和桐 (1714)-元富-烏日券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.63
漲跌
▼0.13
漲幅
-1.33%
成交量
3,797張
產業
上市化學類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	2	9.60	1	9.61	9.63	1	2,990	0.03%
2024/06/05	0	0.00	1	9.80	9.76	-1	2,946	-0.03%
2024/06/03	7	9.89	0	0.00	9.82	7	2,964	0.24%
2024/05/29	0	0.00	1	9.87	9.85	-1	2,870	-0.03%
2024/05/22	0	0.00	1	9.73	9.73	-1	2,770	-0.04%
2024/05/14	2	9.71	4	9.82	9.68	-2	2,468	-0.08%
2024/05/13	0	0.00	1	9.85	9.87	-1	2,360	-0.04%
2024/05/10	2	9.61	1	9.77	9.65	1	2,187	0.05%
2024/05/09	0	0.00	1	9.76	9.55	-1	1,996	-0.05%
2024/05/03	0	0.00	2	9.11	9.09	-2	1,551	-0.13%
2024/04/09	0	0.00	10	8.85	8.86	-10	1,477	-0.68%
2024/04/01	0	0.00	10	8.80	8.75	-10	1,449	-0.69%
2024/03/29	2	8.78	0	0.00	8.78	2	1,442	0.14%
2024/03/25	0.1	8.86	0	0.00	8.72	0.1	1,412	0.01%
2024/03/15	0	9.05	0	0.00	9.07	0	1,225	0.00%
2024/03/12	1	8.93	0	0.00	8.93	1	1,275	0.08%
2024/03/05	0	0.00	2	9.05	9.05	-2	1,454	-0.14%
2024/02/26	2	9.14	0	0.00	9.15	2	1,556	0.13%
2024/02/22	0	0.00	1	9.02	9.01	-1	1,534	-0.07%
2024/01/26	0	0.00	1	8.96	8.97	-1	1,706	-0.06%
2024/01/24	3	8.96	0	0.00	8.96	3	1,700	0.18%
2024/01/22	0	0.00	1	8.93	8.90	-1	1,700	-0.06%
2024/01/19	1	8.95	0	0.00	8.92	1	1,703	0.06%
2024/01/17	12	8.99	2	8.97	8.93	10	1,704	0.59%
2024/01/11	0	0.00	1	9.07	9.12	-1	1,608	-0.06%
2024/01/04	3	9.08	1	9.11	9.10	2	1,614	0.12%
2024/01/03	1	9.08	0	0.00	9.05	1	1,618	0.06%
2023/12/27	0	0.00	1	9.11	9.10	-1	1,608	-0.06%
2023/12/21	1	9.24	0	0.00	9.20	1	1,591	0.06%
2023/12/19	2	9.16	0	0.00	9.15	2	1,605	0.12%
2023/12/14	0.1	9.17	0	0.00	9.18	0.1	1,591	0.01%
2023/12/13	2	9.10	0.5	9.12	9.11	1.5	1,589	0.10%
2023/12/08	1	9.17	0	0.00	9.12	1	1,553	0.06%
2023/12/07	4	9.22	2	9.22	9.17	2	1,520	0.13%
2023/12/05	3	9.33	2	9.34	9.33	1	1,434	0.07%
2023/12/04	3	9.42	2	9.45	9.43	1	1,391	0.07%
2023/11/30	6	9.19	0	0.00	9.19	6	1,254	0.48%
2023/11/28	0.1	9.13	0	0.00	9.15	0.1	1,200	0.01%
2023/11/27	0	0.00	3	9.17	9.10	-3	1,178	-0.25%
2023/11/16	0	0.00	2	8.86	8.94	-2	1,027	-0.19%
2023/11/15	0	0.00	5	8.78	8.82	-5	981	-0.51%
2023/11/13	0	0.00	15	8.75	8.74	-15	940	-1.60%
2023/11/10	5	8.68	0	0.00	8.68	5	931	0.54%
2023/11/09	0	0.00	10	8.62	8.66	-10	919	-1.09%
2023/11/06	0	0.00	3	8.51	8.51	-3	924	-0.32%
2023/10/26	2	8.45	0	0.00	8.42	2	986	0.20%
2023/10/23	0	0.00	2	8.47	8.40	-2	1,038	-0.19%
2023/10/13	5	8.38	0	0.00	8.37	5	1,110	0.45%
2023/10/12	0	0.00	40	8.32	8.33	-40	1,114	-3.59%
2023/10/11	40	8.31	0	0.00	8.31	40	1,121	3.57%
2023/09/15	2	8.49	0	0.00	8.50	2	1,239	0.16%
2023/09/12	0	0.00	2.1	8.40	8.44	-2.1	1,310	-0.16%
2023/09/11	7	8.39	0	0.00	8.38	7	1,359	0.52%
2023/09/07	2	8.46	0	0.00	8.47	2	1,400	0.14%
2023/09/01	5	8.61	0	0.00	8.61	5	1,500	0.33%
2023/08/31	10	8.55	0	0.00	8.57	10	1,535	0.65%
2023/08/30	2	8.51	0	0.00	8.52	2	1,980	0.10%
2023/07/21	3	8.50	0	0.00	8.50	3	2,248	0.13%
2023/07/11	0.8	8.77	0	0.00	8.75	0.8	2,442	0.03%
2023/07/03	0	0.00	1	8.89	8.92	-1	2,488	-0.04%
2023/06/27	0	9.00	0	0.00	8.86	0	2,480	0.00%
2023/06/16	3	8.89	0	0.00	8.97	3	2,418	0.12%
2023/06/01	2	9.25	0	0.00	9.23	2	1,796	0.11%
2023/05/08	2	9.42	0	0.00	9.39	2	1,640	0.12%
2023/04/27	2	9.32	2	9.45	9.30	0	1,537	0.00%
2023/04/14	1	9.22	0	0.00	9.22	1	1,139	0.09%
2023/04/13	0	0.00	1	9.27	9.22	-1	1,141	-0.09%
2023/04/10	0	0.00	0.4	9.11	9.11	-0.4	1,101	-0.04%
2023/04/06	0	0.00	0.5	9.08	9.08	-0.5	1,213	-0.04%
2023/03/24	0	0.00	0.1	8.98	8.95	-0.1	1,219	-0.01%
2023/03/08	0	0.00	1	9.16	9.22	-1	1,248	-0.08%
2023/03/02	0	0.00	2	9.01	9.01	-2	1,222	-0.16%
2023/02/14	0	0.00	2	8.69	8.72	-2	1,210	-0.17%
2023/01/31	0	0.00	1	8.67	8.67	-1	1,259	-0.08%
2023/01/30	1	8.58	1	8.60	8.59	0	1,271	0.00%
2022/12/30	0	0.00	3	8.80	8.75	-3	1,627	-0.18%
2022/12/29	15	8.64	7	8.74	8.68	8	1,627	0.49%
2022/12/28	0.2	8.70	0	0.00	8.71	0.2	1,693	0.01%
2022/12/26	0	0.00	1	8.83	8.84	-1	2,405	-0.04%
2022/12/20	5	8.65	0	0.00	8.62	5	2,343	0.21%
2022/12/09	1	8.60	0	0.00	8.59	1	2,278	0.04%
2022/12/01	0	0.00	10	8.81	8.78	-10	2,296	-0.44%
2022/11/30	10	8.73	0	0.00	8.73	10	2,273	0.44%
2022/11/25	0	0.00	3	8.51	8.46	-3	2,205	-0.14%
2022/11/24	0	0.00	4	8.43	8.42	-4	2,192	-0.18%
2022/11/17	0.1	8.28	0	0.00	8.28	0.1	2,261	0.01%
2022/11/16	3	8.32	0	0.00	8.23	3	2,263	0.13%
2022/11/11	0	0.00	2	8.30	8.28	-2	2,211	-0.09%
2022/11/02	0	0.00	1	8.16	8.16	-1	2,289	-0.04%
2022/10/21	1	7.90	0	0.00	7.95	1	2,280	0.04%
2022/10/20	1	8.01	0	0.00	7.95	1	2,262	0.04%
2022/10/19	4	8.33	0	0.00	8.27	4	2,125	0.19%
2022/10/18	2	8.32	1	8.30	8.33	1	2,114	0.05%
2022/10/11	0	0.00	1	8.72	8.76	-1	2,035	-0.05%
2022/10/06	2	9.03	0	0.00	9.01	2	1,993	0.10%
2022/10/05	3	9.08	2	9.05	9.08	1	1,982	0.05%
2022/09/29	0	0.00	1	8.63	8.79	-1	1,205	-0.08%
2022/09/16	2	9.16	0	0.00	9.16	2	1,269	0.16%
2022/09/15	5	9.26	0	0.00	9.26	5	1,284	0.39%
2022/09/12	0	0.00	5	9.49	9.46	-5	1,313	-0.38%
2022/09/05	1	9.25	0	0.00	9.29	1	1,291	0.08%
2022/09/01	0	0.00	1	9.32	9.33	-1	1,307	-0.08%
2022/08/25	1	9.52	0	0.00	9.48	1	1,306	0.08%
2022/08/22	0.1	9.35	0	0.00	9.31	0.1	1,275	0.01%
2022/08/15	1	9.28	0	0.00	9.29	1	1,301	0.08%
2022/08/10	0	0.00	2	9.40	9.38	-2	1,264	-0.16%
2022/08/09	0	0.00	7	8.88	8.94	-7	1,218	-0.57%
2022/08/03	2	9.32	0	0.00	9.32	2	1,330	0.15%
2022/08/02	2	9.40	2	9.31	9.31	0	1,329	0.00%
2022/08/01	1	9.43	0	0.00	9.43	1	1,362	0.07%
2022/07/28	0	0.00	0.3	9.31	9.28	-0.3	1,387	-0.02%
2022/07/20	0	0.00	0.3	9.31	9.20	-0.3	1,565	-0.02%
2022/07/14	1	8.85	0	0.00	8.85	1	1,729	0.06%
2022/07/04	0	0.00	1	8.86	8.86	-1	1,837	-0.05%
2022/07/01	0.5	9.00	0	0.00	8.86	0.5	1,874	0.03%
2022/06/27	0	0.00	0	9.35	9.34	0	1,915	0.00%
2022/06/20	2	9.36	0	0.00	9.27	2	1,989	0.10%
2022/06/17	1	9.50	0	0.00	9.52	1	2,017	0.05%
2022/06/13	3	9.72	0	0.00	9.72	3	2,189	0.14%
2022/05/30	0	0.00	4	9.96	9.93	-4	3,363	-0.12%
2022/05/18	0	0.00	1	9.80	9.80	-1	3,505	-0.03%
2022/05/12	3	9.37	0	0.00	9.32	3	3,534	0.08%
2022/05/11	2	9.76	2	9.76	9.74	0	3,492	0.00%
2022/05/09	4	9.97	0	0.00	9.84	4	3,529	0.11%
2022/05/06	1	10.00	0	0.00	10.05	1	3,516	0.03%
2022/05/04	1	10.15	0	0.00	10.10	1	3,543	0.03%
2022/04/28	1	10.15	0	0.00	10.15	1	3,685	0.03%
2022/04/27	2	10.05	0	0.00	10.10	2	3,709	0.05%
2022/04/25	5	10.50	10	10.60	10.40	-5	3,621	-0.14%
2022/04/15	0	0.00	2	10.40	10.40	-2	4,053	-0.05%
2022/04/14	2	10.45	0	0.00	10.45	2	4,185	0.05%
2022/04/08	2	10.50	0	0.00	10.50	2	4,418	0.05%
2022/04/06	0.1	10.56	0	0.00	10.70	0.1	4,459	0.00%
2022/03/30	0.4	10.45	0	0.00	10.50	0.4	4,444	0.01%
2022/03/28	0.3	10.50	0	0.00	10.45	0.3	4,424	0.01%
2022/03/25	0	10.50	0	0.00	10.40	0	4,395	0.00%
2022/03/22	0	0.00	8	10.60	10.55	-8	4,447	-0.18%
2022/03/17	10	10.30	0	0.00	10.30	10	4,416	0.23%
2022/03/11	0	0.00	1	10.25	10.35	-1	4,424	-0.02%
2022/03/10	1	10.65	0	0.00	10.55	1	4,414	0.02%
2022/03/09	2	10.05	0	0.00	10.10	2	3,681	0.05%
2022/03/02	2	10.60	0	0.00	10.60	2	4,069	0.05%
2022/02/25	0	0.00	10	10.55	10.55	-10	4,313	-0.23%
2022/02/23	10	10.75	0	0.00	10.80	10	4,727	0.21%
2022/02/07	0	0.00	30	10.85	10.90	-30	5,432	-0.55%
2022/01/21	6	11.20	0	0.00	11.10	6	5,463	0.11%
2022/01/18	0	0.00	1	11.35	11.25	-1	5,460	-0.02%
2022/01/14	2	11.23	0	0.00	11.25	2	5,515	0.04%
2022/01/13	1	11.70	0	0.00	11.50	1	5,559	0.02%
2022/01/12	0	0.00	31	11.70	11.70	-31	5,423	-0.57%
2022/01/10	10	11.70	0	0.00	11.40	10	5,553	0.18%
2022/01/07	0	0.00	14	11.50	11.45	-14	5,539	-0.25%
2022/01/06	0	0.00	2	11.40	11.35	-2	6,021	-0.03%
2022/01/05	0	0.00	10	11.35	11.35	-10	5,972	-0.17%
2022/01/04	10	11.50	0	0.00	11.45	10	5,932	0.17%
2021/12/29	0	0.00	2	11.20	11.20	-2	5,868	-0.03%
2021/12/17	2	10.85	0	0.00	10.80	2	6,156	0.03%
2021/12/09	0	0.00	14	11.20	11.25	-14	6,653	-0.21%
2021/12/07	7	11.50	0	0.00	11.45	7	6,618	0.11%
2021/12/06	1	11.35	0	0.00	11.35	1	6,631	0.02%
2021/12/03	14	11.75	0	0.00	11.60	14	6,645	0.21%
2021/12/02	2	11.50	1	11.60	11.60	1	6,536	0.02%
2021/11/26	11	11.09	10	11.15	11.00	1	6,396	0.02%
2021/11/25	0	0.00	2	11.60	11.60	-2	6,178	-0.03%
2021/11/24	1	11.45	21	11.43	11.50	-20	6,242	-0.32%
2021/11/23	45	11.56	1	11.60	11.55	44	6,234	0.71%
2021/11/22	0	0.00	2	11.10	11.20	-2	5,876	-0.03%
2021/11/19	0	0.00	2	11.15	11.00	-2	5,881	-0.03%
2021/11/18	1	11.25	22	11.25	11.25	-21	5,827	-0.36%
2021/11/17	20	10.85	2	10.85	10.90	18	5,621	0.32%
2021/11/10	2	10.90	3	10.85	10.85	-1	5,794	-0.02%
2021/11/04	3	10.48	0	0.00	10.45	3	5,776	0.05%
2021/10/27	0	0.00	1	10.45	10.45	-1	5,825	-0.02%
2021/10/22	1	10.80	0	0.00	10.75	1	5,914	0.02%
2021/10/20	0	0.00	4	10.78	10.75	-4	5,850	-0.07%
2021/10/18	2	10.70	0	0.00	10.90	2	5,812	0.03%
2021/10/15	0	0.00	2	10.45	10.40	-2	5,680	-0.04%
2021/10/14	4	10.70	9	10.92	10.50	-5	5,928	-0.08%
2021/10/13	2	10.35	0	0.00	10.30	2	5,353	0.04%
2021/10/08	2	10.55	0	0.00	10.45	2	5,407	0.04%
2021/10/07	4	10.48	1	10.55	10.50	3	5,467	0.05%
2021/10/01	10	10.50	0	0.00	10.30	10	7,280	0.14%
2021/09/27	5	10.50	2	10.43	10.45	3	8,480	0.04%
2021/09/17	0	0.00	3	10.35	10.40	-3	9,362	-0.03%
2021/09/16	20	10.65	20	10.50	10.50	0	9,520	0.00%
2021/09/15	4	10.68	3	10.60	10.50	1	9,545	0.01%
2021/09/14	11	10.67	8	10.62	10.70	3	9,661	0.03%
2021/09/08	3	9.98	0	0.00	10.05	3	9,941	0.03%
2021/09/07	3	10.30	0	0.00	10.35	3	9,983	0.03%
2021/08/30	2	10.60	1	10.55	10.55	1	14,371	0.01%
2021/08/27	2	11.38	0	0.00	11.35	2	14,576	0.01%
2021/08/25	4	11.30	0	0.00	11.25	4	15,459	0.03%
2021/08/24	0	0.00	2	11.20	11.20	-2	15,724	-0.01%
2021/08/23	0	0.00	3	11.08	11.10	-3	15,836	-0.02%
2021/08/20	1	10.95	2.2	10.94	10.85	-1.2	15,971	-0.01%
2021/08/19	4.2	10.90	11	11.08	10.90	-6.8	16,249	-0.04%
2021/08/18	0	0.00	6	11.12	11.15	-6	16,329	-0.04%
2021/08/17	5	10.95	0	0.00	10.90	5	16,449	0.03%
2021/08/16	4	11.05	0	0.00	11.05	4	16,677	0.02%
2021/08/12	0	0.00	1	11.40	11.40	-1	17,200	-0.01%
2021/08/10	1	11.20	0	0.00	11.20	1	18,615	0.01%
2021/08/09	1	11.35	0	0.00	11.40	1	20,160	0.00%
2021/08/02	0	0.00	1	11.40	11.35	-1	22,738	0.00%
2021/07/30	2	11.30	10	11.30	11.25	-8	22,877	-0.03%
2021/07/29	0	0.00	2	11.40	11.35	-2	23,094	-0.01%
2021/07/28	1	11.10	0	0.00	11.20	1	23,463	0.00%
2021/07/27	1	11.30	0	0.00	11.25	1	24,011	0.00%
2021/07/23	0	0.00	3	11.40	11.45	-3	25,746	-0.01%
2021/07/22	5	11.29	1	11.50	11.25	4	26,719	0.01%
2021/07/21	0	0.00	4	11.35	11.35	-4	26,876	-0.01%
2021/07/20	12	11.33	0	0.00	11.30	12	26,957	0.04%
2021/07/15	0	0.00	1	11.80	11.85	-1	27,590	0.00%
2021/07/14	4	11.58	4	11.40	11.70	0	27,768	0.00%
2021/07/13	13	11.60	2	11.70	11.60	11	28,325	0.04%
2021/07/12	3	11.95	0	0.00	11.90	3	28,420	0.01%
2021/07/09	4	12.71	5	12.41	12.20	-1	28,482	0.00%
2021/07/08	2	12.50	11	12.83	12.70	-9	27,474	-0.03%
2021/07/07	4	12.50	0	0.00	12.45	4	27,476	0.01%
2021/07/06	0	0.00	22	12.65	12.65	-22	28,438	-0.08%
2021/07/05	0	0.00	6	12.47	12.50	-6	28,268	-0.02%
2021/07/02	56	12.67	20	12.28	12.20	36	28,103	0.13%
2021/07/01	15	12.48	26	12.40	12.40	-11	27,425	-0.04%
2021/06/30	2	12.23	86	12.25	12.25	-84	27,052	-0.31%
2021/06/29	85	12.05	0	0.00	11.95	85	27,011	0.31%
2021/06/28	0	0.00	4	12.20	12.30	-4	26,984	-0.01%
2021/06/25	4	12.10	0	0.00	11.90	4	26,918	0.01%
2021/06/24	0	0.00	1	11.95	11.85	-1	26,833	0.00%
2021/06/23	1	11.75	0	0.00	11.75	1	26,841	0.00%
2021/06/22	0	0.00	4	11.96	11.90	-4	26,620	-0.02%
2021/06/21	1	11.40	0	0.00	11.40	1	26,406	0.00%
2021/06/18	1	11.75	0	0.00	11.70	1	26,309	0.00%
2021/06/17	0	0.00	1	11.55	11.80	-1	26,247	0.00%
2021/06/16	2	11.63	0	0.00	11.60	2	26,187	0.01%
2021/06/15	0	0.00	10	11.60	11.65	-10	26,087	-0.04%
2021/06/11	0	0.00	30	11.60	11.55	-30	25,992	-0.12%
2021/06/09	28	12.11	27	12.17	11.80	1	25,423	0.00%
2021/06/08	54	12.30	20	12.33	12.15	34	24,659	0.14%
2021/06/07	36	12.94	56.1	13.06	13.50	-20.1	23,308	-0.09%
2021/06/04	0	0.00	10	12.55	12.30	-10	21,726	-0.05%
2021/06/03	22	12.27	20	12.45	12.20	2	21,408	0.01%
2021/06/02	25	11.97	1	11.85	11.95	24	21,012	0.11%
2021/06/01	20	11.53	5	11.55	11.55	15	20,464	0.07%
2021/05/28	0	0.00	1	11.15	11.20	-1	20,110	0.00%
2021/05/27	1	11.20	0	0.00	11.20	1	19,970	0.01%
2021/05/25	4	11.25	13	11.04	11.00	-9	19,559	-0.05%
2021/05/24	6	11.20	54	11.16	11.15	-48	19,393	-0.25%
2021/05/21	10	11.10	54	11.05	11.00	-44	19,150	-0.23%
2021/05/20	55	11.57	8	10.91	10.95	47	18,906	0.25%
2021/05/19	40	11.57	3	11.38	11.35	37	18,463	0.20%
2021/05/18	51	11.68	17	11.58	11.65	34	18,015	0.19%
2021/05/17	72	11.85	8	11.78	12.20	64	16,955	0.38%
2021/05/14	3	11.67	51	11.48	11.10	-48	15,378	-0.31%
2021/05/13	20	11.00	1	11.15	11.20	19	14,514	0.13%
2021/05/12	3	11.18	1	11.05	10.25	2	13,937	0.01%
2021/05/10	6	11.35	0	0.00	11.25	6	12,895	0.05%
2021/05/07	0	0.00	20	10.85	11.15	-20	12,744	-0.16%
2021/05/06	0	0.00	2	11.10	11.20	-2	12,607	-0.02%
2021/05/05	1	11.25	1	11.55	11.10	0	12,394	0.00%
2021/05/04	2	11.93	2	12.28	11.30	0	12,033	0.00%
2021/05/03	21	12.47	40	12.91	12.50	-19	11,546	-0.16%
2021/04/29	15	12.42	21	12.83	12.10	-6	10,664	-0.06%
2021/04/28	13	12.05	7	12.00	12.70	6	9,824	0.06%
2021/04/27	4	11.54	20	11.75	11.55	-16	8,894	-0.18%
2021/04/26	20	11.35	0	0.00	11.40	20	8,686	0.23%
2021/04/23	27	11.39	0	0.00	11.20	27	8,536	0.32%
2021/04/22	0	0.00	9	11.50	11.40	-9	8,418	-0.11%
2021/04/21	0	0.00	0.1	11.30	11.30	-0.1	7,944	0.00%
2021/04/20	15	11.23	0	0.00	11.25	15	7,649	0.20%
2021/04/19	11	11.34	24	10.94	11.35	-13	7,506	-0.17%
2021/04/16	1	10.75	0	0.00	10.75	1	6,883	0.01%
2021/04/15	20	10.60	0	0.00	10.60	20	6,611	0.30%
2021/04/14	7	10.19	4	10.15	10.15	3	6,349	0.05%
2021/04/13	5	10.39	6	10.31	10.30	-1	6,213	-0.02%
2021/04/12	3	10.77	3	10.70	10.75	0	5,906	0.00%
2021/04/06	0	0.00	10	9.66	9.65	-10	5,090	-0.20%
2021/03/31	12	10.01	0	0.00	9.88	12	5,059	0.24%
2021/03/30	10	10.00	13	10.02	10.05	-3	5,042	-0.06%
2021/03/19	0	0.00	10	9.51	9.48	-10	5,194	-0.19%
2021/03/17	10	9.60	0	0.00	9.59	10	5,214	0.19%
2021/03/16	0	0.00	2.6	9.62	9.76	-2.6	5,226	-0.05%
2021/03/15	0	0.00	30	9.62	9.61	-30	5,209	-0.58%
2021/02/26	10	9.45	0	0.00	9.44	10	5,676	0.18%
2021/02/25	0	0.00	12	9.59	9.58	-12	5,706	-0.21%
2021/02/23	0	0.00	10	9.61	9.70	-10	5,717	-0.17%
2021/02/17	0	0.00	20	9.26	9.26	-20	5,912	-0.34%
2021/02/05	5	9.21	0	0.00	9.16	5	6,061	0.08%
2021/02/04	5	9.30	5	9.30	9.25	0	6,125	0.00%
2021/02/03	5	9.39	2	9.30	9.40	3	6,286	0.05%
2021/01/29	7	9.26	0	0.00	9.17	7	6,238	0.11%
2021/01/28	23	9.37	0	0.00	9.28	23	6,230	0.37%
2021/01/26	0	0.00	10	9.83	9.77	-10	6,286	-0.16%
2021/01/25	15	9.59	5	9.90	9.86	10	6,370	0.16%
2021/01/13	0	0.00	0.1	9.99	10.00	-0.1	6,732	0.00%
2021/01/12	0	0.00	10	10.15	10.05	-10	6,699	-0.15%
2021/01/05	0	0.00	1	10.45	10.35	-1	6,788	-0.01%
2020/12/29	10	10.60	14	10.59	10.65	-4	6,592	-0.06%
2020/12/25	1	10.50	0	0.00	10.30	1	6,384	0.02%
2020/12/24	20	10.45	21	10.37	10.35	-1	6,349	-0.02%
2020/12/23	5	10.44	0	0.00	10.15	5	6,257	0.08%
2020/12/21	0	0.00	10	9.93	9.96	-10	6,105	-0.16%
2020/12/07	0	0.00	10	10.35	10.20	-10	6,719	-0.15%
2020/12/04	0	0.00	21	10.30	10.30	-21	6,875	-0.31%
2020/11/26	20	10.25	0	0.00	10.20	20	9,709	0.21%
2020/11/25	10	10.00	0	0.00	9.99	10	9,640	0.10%
2020/11/20	1	9.91	0	0.00	9.90	1	9,805	0.01%
2020/11/19	0	0.00	1	9.95	9.88	-1	9,996	-0.01%
2020/11/16	0	0.00	10	9.93	9.97	-10	11,247	-0.09%
2020/11/11	1	10.85	0	0.00	10.85	1	12,805	0.01%
2020/11/10	0	0.00	2	10.60	10.45	-2	13,086	-0.02%
2020/11/06	0	0.00	25	10.55	10.60	-25	13,059	-0.19%
2020/10/27	0	0.00	1	10.45	10.75	-1	13,010	-0.01%
2020/10/26	1	10.50	2	10.60	10.60	-1	12,972	-0.01%
2020/10/23	2	10.60	0	0.00	10.55	2	12,962	0.02%
2020/10/21	0	0.00	2	10.30	10.30	-2	12,575	-0.02%
2020/10/16	0	0.00	2	10.10	10.00	-2	12,573	-0.02%
2020/10/14	10	10.28	0	0.00	10.30	10	12,690	0.08%
2020/10/13	1	9.96	1	9.95	10.05	0	13,076	0.00%
2020/10/06	10	10.10	100	10.10	10.05	-90	14,119	-0.64%
2020/10/05	2	9.98	0	0.00	9.97	2	14,104	0.01%
2020/09/30	100	9.98	0	0.00	9.98	100	14,133	0.71%
2020/09/28	0	0.00	5	10.10	10.25	-5	14,135	-0.04%
2020/09/25	0	0.00	1	9.88	9.84	-1	14,310	-0.01%
2020/09/24	2	10.20	0	0.00	10.00	2	14,215	0.01%
2020/09/22	0	0.00	0.5	10.60	10.60	-0.5	13,997	0.00%
2020/09/21	1	11.00	0	0.00	10.65	1	13,873	0.01%
2020/09/17	5	10.75	0	0.00	10.75	5	13,803	0.04%
2020/09/14	0	0.00	10	10.70	10.70	-10	13,700	-0.07%
2020/09/11	0.1	10.55	0	0.00	10.60	0.1	13,637	0.00%
2020/09/10	2	11.00	0	0.00	11.10	2	13,374	0.01%
2020/09/09	2	11.00	0	0.00	11.35	2	13,171	0.02%
2020/09/08	0	0.00	5	10.80	11.15	-5	12,982	-0.04%
2020/09/07	23	11.23	5	11.60	10.90	18	12,779	0.14%
2020/09/04	2	10.70	0	0.00	11.20	2	12,435	0.02%
2020/09/03	17	10.83	47	11.19	11.20	-30	11,833	-0.25%
2020/09/02	2	10.10	0	0.00	10.20	2	10,800	0.02%
2020/09/01	0	0.00	0.2	9.74	9.76	-0.2	10,344	0.00%
2020/08/28	0	0.00	11	9.56	9.51	-11	9,985	-0.11%
2020/08/27	1	9.45	0	0.00	9.45	1	9,920	0.01%
2020/08/26	2	9.52	0	0.00	9.49	2	9,852	0.02%
2020/08/25	0.2	9.55	10	9.58	9.57	-9.8	9,691	-0.10%
2020/08/21	3	9.83	0	0.00	9.85	3	9,233	0.03%
2020/08/20	66	9.98	7	9.98	9.94	59	9,006	0.66%
2020/08/19	4	10.04	56	10.20	10.20	-52	8,261	-0.63%
2020/08/17	10	9.19	0	0.00	9.15	10	6,712	0.15%
2020/08/14	2	8.74	29	8.73	8.74	-27	6,321	-0.43%
2020/08/11	0	0.00	15	8.19	8.11	-15	5,890	-0.25%
2020/08/07	0	0.00	20	8.27	8.29	-20	5,820	-0.34%
2020/08/06	0	0.00	20	8.15	8.13	-20	5,746	-0.35%
2020/08/04	0	0.00	3	8.13	8.10	-3	5,777	-0.05%
2020/07/31	0	0.00	2	7.79	7.84	-2	6,089	-0.03%
2020/07/28	1	7.51	0	0.00	7.45	1	6,267	0.02%
2020/07/24	20	7.90	5	8.10	7.92	15	6,319	0.24%
2020/07/22	30	8.13	0	0.00	8.10	30	6,404	0.47%
2020/07/21	0	0.00	41.7	8.08	8.08	-41.7	6,386	-0.65%
2020/07/20	30	8.09	27	8.16	8.04	3	6,323	0.05%
2020/07/17	43	8.48	21	9.02	8.30	22	6,186	0.36%
2020/07/16	16	8.69	25	8.56	9.05	-9	5,634	-0.16%
2020/07/15	5	8.31	30	8.31	8.33	-25	5,167	-0.48%
2020/07/14	25	8.26	34	8.36	8.26	-9	5,083	-0.18%
2020/07/13	50	8.18	5	8.35	8.12	45	4,845	0.93%
2020/07/06	1	7.93	0	0.00	7.75	1	4,750	0.02%
2020/07/02	0	0.00	10	7.47	7.48	-10	4,510	-0.22%
2020/06/29	10	7.45	0	0.00	7.29	10	4,474	0.22%
2020/06/19	1	7.30	0	0.00	7.30	1	4,437	0.02%
2020/05/08	0	0.00	30	7.83	7.51	-30	8,604	-0.35%
2020/05/07	0	0.00	31	7.80	7.70	-31	8,982	-0.35%
2020/05/06	0	0.00	20	7.64	7.64	-20	9,146	-0.22%
2020/05/05	20	7.40	10	7.34	7.35	10	9,035	0.11%
2020/04/29	10	7.55	2	7.41	7.45	8	9,508	0.08%
2020/04/27	32	7.25	10	7.40	7.34	22	10,459	0.21%
2020/04/17	20	7.00	0	0.00	6.99	20	10,627	0.19%
2020/04/14	0	0.00	2	6.82	6.81	-2	10,484	-0.02%
2020/04/13	1	6.69	0	0.00	6.68	1	10,446	0.01%
2020/04/10	1	6.81	2	6.73	6.78	-1	10,425	-0.01%
2020/04/08	0	0.00	17	6.31	6.33	-17	10,223	-0.17%
2020/04/07	10	6.25	1	6.29	6.28	9	10,210	0.09%
2020/03/26	1	6.18	80	5.97	6.18	-79	10,178	-0.78%
2020/03/20	0	5.57	0	0.00	5.57	0	10,012	0.00%
2020/03/19	32	5.13	0	0.00	5.15	32	9,965	0.32%
2020/03/16	10	6.00	0	0.00	6.00	10	9,840	0.10%
2020/03/13	0	0.00	20	6.11	6.10	-20	9,789	-0.20%
2020/03/12	2	6.66	0	0.00	6.62	2	9,693	0.02%
2020/03/10	13	7.46	0	0.00	7.38	13	9,844	0.13%
2020/03/09	9	8.05	4	8.25	7.80	5	9,586	0.05%
2020/03/06	10	8.17	63	8.11	8.10	-53	9,178	-0.58%
2020/03/05	4	8.03	4	8.03	8.05	0	9,002	0.00%
2020/03/04	31	8.21	49	8.17	8.05	-18	8,926	-0.20%
2020/03/03	15	8.27	6	8.25	8.11	9	8,721	0.10%
2020/03/02	33	7.98	0	0.00	8.00	33	8,228	0.40%
2020/02/25	0	0.00	20	7.88	7.81	-20	7,705	-0.26%
2020/02/24	26	8.20	32	8.09	8.02	-6	7,522	-0.08%
2020/02/21	22	7.99	26	8.07	7.91	-4	7,005	-0.06%
2020/02/18	3	7.71	3	7.79	7.72	0	6,402	0.00%
2020/02/17	10	7.87	0	0.00	7.75	10	6,342	0.16%
2020/02/13	40	7.64	0	0.00	7.67	40	6,098	0.66%
2020/02/11	0	0.00	5	8.00	7.90	-5	5,890	-0.08%
2020/02/10	115	8.28	0	0.00	8.11	115	5,683	2.02%	大買/鉅額交易
2020/02/07	2	8.19	60	8.02	7.88	-58	5,046	-1.15%
2020/02/04	6	7.52	0	0.00	7.52	6	4,477	0.13%
2020/02/03	17	8.13	20	8.12	7.96	-3	4,246	-0.07%
2020/01/31	0	0.00	53	8.23	7.95	-53	3,948	-1.34%
2020/01/30	27	7.96	10	8.05	8.05	17	3,434	0.50%
2020/01/17	0	0.00	10	7.31	7.32	-10	2,857	-0.35%
2020/01/16	10	7.46	0	0.00	7.38	10	2,851	0.35%
2020/01/10	0	0.00	6	7.11	7.15	-6	2,733	-0.22%
2019/12/26	1	7.22	0	0.00	7.12	1	2,875	0.03%
2019/12/25	0	0.00	4	7.08	7.09	-4	2,803	-0.14%
2019/12/23	0	0.00	4	7.06	7.02	-4	2,797	-0.14%
2019/12/19	3	7.06	0	0.00	7.06	3	2,781	0.11%
2019/12/16	0	0.00	11	7.14	7.11	-11	2,847	-0.39%
2019/12/13	4	7.12	0	0.00	7.11	4	2,826	0.14%
2019/12/11	0	0.00	20	7.27	7.25	-20	2,761	-0.72%
2019/12/10	10	7.25	0	0.00	7.25	10	2,601	0.38%
2019/12/09	4	7.18	0	0.00	7.15	4	2,582	0.15%
2019/12/06	14	7.27	0	0.00	7.32	14	2,497	0.56%
2019/12/03	0	0.00	1	6.76	6.75	-1	2,085	-0.05%
2019/11/25	20	6.74	0	0.00	6.73	20	2,079	0.96%
2019/10/25	20	7.29	0	0.00	7.24	20	1,986	1.01%
2019/10/21	0	0.00	2	7.50	7.51	-2	1,895	-0.11%
2019/10/17	80	7.50	0	0.00	7.39	80	1,757	4.55%
2019/10/16	0	0.00	5	7.31	7.32	-5	1,476	-0.34%
2019/10/02	3	7.01	0	0.00	7.01	3	1,395	0.21%
2019/09/11	0.5	7.13	2	7.12	7.18	-1.5	1,382	-0.11%
2019/09/09	0.8	7.05	0	0.00	7.07	0.8	1,398	0.06%
2019/09/06	0	0.00	5	7.17	7.13	-5	1,403	-0.36%
2019/08/14	2	6.86	0	0.00	6.84	2	2,141	0.09%
2019/08/05	5	6.94	0	0.00	6.76	5	2,168	0.23%
2019/06/24	0	0.00	3	7.34	7.28	-3	2,273	-0.13%
2019/06/17	1	7.53	0	0.00	7.55	1	2,172	0.05%
2019/06/11	0	0.00	3	7.35	7.33	-3	2,104	-0.14%
2019/06/06	0	0.00	7	7.45	7.36	-7	2,092	-0.33%
2019/06/05	2	7.58	0	0.00	7.59	2	1,995	0.10%
2019/06/03	2	7.40	3	7.44	7.42	-1	1,809	-0.06%
2019/05/31	4	7.34	0	0.00	7.30	4	1,704	0.23%
2019/05/28	0	0.00	2	7.14	7.05	-2	1,528	-0.13%
2019/04/15	0	6.87	0	0.00	6.90	0	1,228	0.00%
2019/04/03	0	0.00	22	6.73	6.73	-22	1,177	-1.87%
2019/03/15	3	6.86	0	0.00	6.83	3	1,329	0.23%
2019/03/14	1	6.86	0.3	6.83	6.83	0.7	1,346	0.05%
2019/03/12	5	6.87	0	0.00	6.83	5	1,408	0.35%
2019/03/05	0	0.00	5	6.91	6.89	-5	2,037	-0.25%
2019/02/22	0	0.00	13	6.78	6.76	-13	2,054	-0.63%
2019/02/20	0	0.00	5	6.79	6.81	-5	2,068	-0.24%
2019/02/15	30	6.78	5	6.73	6.72	25	2,025	1.23%
2019/02/14	0	0.00	10	6.70	6.69	-10	1,998	-0.50%
2019/01/22	0	0.00	12.6	6.45	6.47	-12.6	1,970	-0.64%
2019/01/21	0	0.00	5	6.47	6.47	-5	1,975	-0.25%
2019/01/17	0	0.00	5	6.40	6.39	-5	2,030	-0.25%
2019/01/03	5	6.45	5	6.44	6.40	0	2,136	0.00%
2018/12/27	6	6.49	0	0.00	6.48	6	2,137	0.28%
2018/12/17	0	0.00	2	6.73	6.72	-2	2,078	-0.10%
2018/12/14	0	0.00	1	6.77	6.70	-1	2,103	-0.05%
2018/12/12	2	6.68	0	0.00	6.71	2	2,080	0.10%
2018/12/11	1	6.70	0	0.00	6.62	1	2,057	0.05%
2018/12/05	6	6.83	1	6.80	6.80	5	1,992	0.25%
2018/12/04	0	0.00	2	6.92	6.81	-2	2,014	-0.10%
2018/12/03	0	0.00	12	6.67	6.70	-12	1,943	-0.62%
2018/11/30	5	6.70	0	0.00	6.36	5	1,792	0.28%
2018/11/28	10	6.65	1	6.74	6.74	9	1,427	0.63%
2018/11/26	1	6.54	0	0.00	6.53	1	1,363	0.07%
2018/11/22	1	6.61	0	0.00	6.61	1	1,314	0.08%
2018/11/20	2	6.69	0	0.00	6.66	2	1,286	0.16%
2018/11/16	2	6.78	0	0.00	6.79	2	1,257	0.16%
2018/11/13	5	6.74	0	0.00	6.75	5	1,246	0.40%
2018/11/12	0	0.00	0.3	6.87	6.87	-0.3	1,243	-0.03%
2018/08/20	3	8.11	0	0.00	8.11	3	1,826	0.16%
2018/08/14	2	8.29	0	0.00	8.16	2	2,119	0.09%
2018/08/07	0	0.00	0.2	8.43	8.48	-0.2	2,466	-0.01%
2018/08/03	5	8.43	0	0.00	8.46	5	2,602	0.19%
2018/07/17	0	0.00	2	8.32	8.26	-2	2,692	-0.07%
2018/07/13	0	0.00	0.5	8.34	8.33	-0.5	2,713	-0.02%
2018/07/09	0	0.00	1	8.36	8.37	-1	2,762	-0.04%
2018/07/04	1	8.28	0	0.00	8.26	1	3,042	0.03%
2018/07/02	0	0.00	2	8.56	8.43	-2	3,036	-0.07%
2018/06/29	5	8.54	0	0.00	8.52	5	3,040	0.16%
2018/06/28	0	0.00	5	8.55	8.57	-5	3,031	-0.16%
2018/06/27	5	8.34	0	0.00	8.31	5	2,985	0.17%
2018/06/22	2	8.50	0	0.00	8.46	2	2,977	0.07%
2018/06/15	10	8.85	2	8.88	8.80	8	2,911	0.27%
2018/06/14	0	0.00	2	9.05	8.91	-2	2,899	-0.07%
2018/06/13	11	9.30	2	9.15	9.18	9	2,856	0.32%
2018/06/04	0	0.00	5	8.92	8.91	-5	2,531	-0.20%
2018/06/01	2	8.92	16	8.90	8.88	-14	2,537	-0.55%
2018/05/31	5	8.68	0	0.00	8.73	5	2,497	0.20%
2018/05/29	7	8.67	0	0.00	8.67	7	2,418	0.29%
2018/05/28	0	0.00	10	8.65	8.62	-10	2,396	-0.42%
2018/05/23	0	0.00	10	8.90	8.80	-10	2,344	-0.43%
2018/05/22	39	8.89	2	8.79	8.75	37	2,270	1.63%
2018/05/21	5	8.79	0	0.00	9.04	5	2,165	0.23%
2018/05/18	8	8.58	0	0.00	8.56	8	1,998	0.40%
2018/05/16	0	0.00	0.3	8.11	8.15	-0.3	1,857	-0.02%
2018/05/14	0	0.00	5	8.22	8.31	-5	1,948	-0.26%
2018/05/11	0	0.00	0.2	8.12	8.16	-0.2	1,876	-0.01%
2018/05/10	5	8.12	6	8.11	8.11	-1	1,833	-0.05%
2018/04/30	0	0.00	5	8.21	8.23	-5	1,900	-0.26%
2018/04/27	5	8.10	0	0.00	8.11	5	1,917	0.26%
2018/04/23	0	0.00	10	8.58	8.53	-10	1,987	-0.50%
2018/04/17	0	0.00	5	8.69	8.65	-5	2,175	-0.23%
2018/04/11	0	0.00	5	8.76	8.71	-5	2,451	-0.20%
2018/04/10	1	8.58	0	0.00	8.80	1	2,448	0.04%
2018/04/09	0	0.00	2	8.60	8.60	-2	2,239	-0.09%
2018/04/03	6	8.53	0	0.00	8.56	6	2,359	0.25%
2018/03/30	1	8.70	7	8.65	8.62	-6	2,495	-0.24%
2018/03/28	2	8.52	0	0.00	8.52	2	2,587	0.08%
2018/03/26	5	8.46	0	0.00	8.48	5	2,609	0.19%
2018/03/20	5	8.73	0	0.00	8.72	5	2,888	0.17%
2018/03/12	0	0.00	2	8.90	8.92	-2	3,184	-0.06%
2018/03/09	0	0.00	1	8.93	8.99	-1	3,271	-0.03%
2018/03/07	1	8.81	5	8.87	8.81	-4	3,428	-0.12%
2018/03/02	5	8.92	0	0.00	8.90	5	3,825	0.13%
2018/02/27	5	8.99	0	0.00	9.04	5	4,098	0.12%
2018/02/23	2	9.00	0	0.00	9.00	2	4,589	0.04%
2018/02/21	0	0.00	5	8.82	8.85	-5	4,876	-0.10%
2018/02/07	0	0.00	5	8.93	8.71	-5	5,074	-0.10%
2018/02/06	0	0.00	5	8.80	8.57	-5	5,134	-0.10%
2018/02/05	5	9.45	0	0.00	9.44	5	5,374	0.09%
2018/02/01	0	0.00	5	9.70	9.66	-5	5,629	-0.09%
2018/01/31	5	9.50	0	0.00	9.51	5	5,648	0.09%
2018/01/30	5	9.88	0	0.00	9.71	5	5,626	0.09%
2018/01/26	0	0.00	2	10.00	9.99	-2	5,637	-0.04%
2018/01/23	5	10.05	0	0.00	9.97	5	5,617	0.09%
2018/01/22	0	0.00	0.3	10.00	10.05	-0.3	5,637	-0.01%
2018/01/18	0	0.00	5	10.25	10.10	-5	5,612	-0.09%
2018/01/17	5	9.99	0	0.00	10.05	5	5,619	0.09%
2018/01/12	5	10.25	1	10.25	10.25	4	5,591	0.07%
2018/01/11	20	10.25	5	10.40	10.20	15	5,630	0.27%
2018/01/04	0	0.00	5	10.45	10.35	-5	5,345	-0.09%
2018/01/02	0	0.00	7	10.54	10.40	-7	5,390	-0.13%