毛寶 (1732)-元富-烏日券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
30.55
漲跌
▼0.80
漲幅
-2.55%
成交量
1,919張
產業
上市化學類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	23	31.29	12	31.30	31.35	11	542	2.03%
2024/06/12	4	28.98	2	28.55	28.35	2	418	0.48%
2024/05/13	1	28.40	4	28.24	28.30	-3	388	-0.77%
2024/05/06	1	28.15	1	28.20	28.05	0	580	0.00%
2024/04/25	3	28.60	1	28.10	28.10	2	622	0.32%
2024/04/24	1	28.15	0	0.00	28.15	1	635	0.16%
2024/04/03	0	0.00	5	28.61	28.65	-5	1,570	-0.32%
2024/03/28	1	28.25	1	27.95	27.95	0	1,637	0.00%
2024/03/11	0	31.40	0	0.00	29.25	0	2,961	0.00%
2024/03/05	3	30.00	3	29.75	29.75	0	3,262	0.00%
2024/03/04	3	30.30	13	30.02	29.90	-10	3,404	-0.29%
2024/02/29	1	30.90	1	30.90	30.75	0	3,576	0.00%
2024/02/20	0	0.00	2	30.88	30.80	-2	3,515	-0.06%
2024/02/16	1	31.05	0	0.00	31.15	1	3,502	0.03%
2024/02/15	2	31.05	0	0.00	30.90	2	3,496	0.06%
2024/02/02	0	0.00	5	32.00	32.05	-5	3,474	-0.14%
2024/02/01	2	33.88	1	33.55	32.50	1	3,460	0.03%
2024/01/31	7	31.91	7	31.99	33.30	0	3,339	0.00%
2024/01/30	5	30.20	0	0.00	30.30	5	3,282	0.15%
2024/01/29	5	31.15	0	0.00	31.10	5	3,274	0.15%
2024/01/17	12	33.83	2	32.85	32.65	10	3,198	0.31%
2024/01/16	2	34.05	4	34.79	33.60	-2	3,161	-0.06%
2024/01/12	0	0.00	2	34.05	33.95	-2	3,110	-0.06%
2024/01/11	2	33.85	0	0.00	34.05	2	3,096	0.06%
2024/01/10	1	34.05	5	35.06	34.80	-4	3,073	-0.13%
2024/01/09	5	34.80	0	0.00	33.80	5	3,006	0.17%
2024/01/08	8	32.93	7	33.75	34.35	1	2,942	0.03%
2024/01/05	4	33.96	0	0.00	33.65	4	2,871	0.14%
2024/01/04	2	35.35	2	36.35	37.00	0	2,413	0.00%
2024/01/03	0	0.00	1	33.50	33.65	-1	2,240	-0.04%
2023/12/29	4	31.10	0	0.00	31.05	4	2,168	0.18%
2023/12/21	6	34.73	14	35.15	33.10	-8	2,023	-0.40%
2023/12/20	4	34.78	2	35.30	35.30	2	1,236	0.16%
2023/12/19	1	31.20	3	32.07	32.10	-2	965	-0.21%
2023/12/12	10	28.40	0	0.00	28.25	10	779	1.28%
2023/12/11	1	29.35	1	29.30	29.10	0	772	0.00%
2023/12/07	1	29.55	2	29.43	29.05	-1	759	-0.13%
2023/12/05	0	0.00	3	29.28	29.70	-3	740	-0.41%
2023/12/04	1	30.55	2	30.20	30.90	-1	697	-0.14%
2023/12/01	16	30.55	3	30.43	30.55	13	640	2.03%
2023/11/30	2	30.48	5	30.14	29.75	-3	531	-0.56%
2023/11/29	4	31.16	1	31.05	30.35	3	422	0.71%
2023/11/28	9	29.57	14	30.21	30.35	-5	281	-1.78%
2023/11/24	0	25.10	0	0.00	25.50	0	98	0.00%
2023/09/01	3	25.37	0	0.00	25.30	3	144	2.07%
2023/04/25	1	28.50	1	28.30	27.80	0	215	0.00%
2023/04/14	0	0.00	3	28.30	28.20	-3	233	-1.29%
2023/04/06	0	28.15	0	0.00	27.75	0	337	0.00%
2023/03/22	0	0.00	1	28.50	28.30	-1	639	-0.16%
2023/03/17	1	27.50	0	0.00	27.60	1	668	0.15%
2023/03/08	0	0.00	1	30.00	29.75	-1	703	-0.14%
2023/03/07	0	0.00	0.1	29.70	29.85	-0.1	714	-0.01%
2023/03/06	1	29.50	0	0.00	29.50	1	726	0.14%
2023/03/01	1	29.40	1	29.30	29.35	0	752	0.00%
2023/02/22	0	0.00	1	29.00	29.15	-1	756	-0.13%
2023/02/09	4.1	30.31	1	30.35	30.80	3.1	779	0.40%
2023/02/07	1	30.00	1	29.95	29.95	0	768	0.00%
2023/01/30	1	29.00	1	28.85	29.20	0	787	0.00%
2023/01/06	0	0.00	4	31.78	31.45	-4	800	-0.50%
2023/01/05	0	0.00	3	31.77	31.85	-3	809	-0.37%
2023/01/03	1	32.30	1	32.30	32.00	0	809	0.00%
2022/12/29	2	32.23	5	32.19	32.60	-3	799	-0.38%
2022/12/26	2	32.30	2	32.30	32.30	0	784	0.00%
2022/12/23	0	0.00	2	32.23	31.85	-2	755	-0.26%
2022/12/21	8	30.75	6	31.12	31.85	2	716	0.28%
2022/12/20	3	31.65	3	32.42	31.40	0	698	0.00%
2022/12/19	3	32.10	2	32.45	30.70	1	585	0.17%
2022/12/16	1	30.45	0	0.00	30.45	1	570	0.18%
2022/12/06	1	30.55	0	0.00	30.55	1	860	0.12%
2022/12/05	1	31.40	0	0.00	31.15	1	876	0.11%
2022/12/02	2	31.25	0	0.00	31.00	2	902	0.22%
2022/11/30	1	31.10	1	30.20	30.70	0	952	0.00%
2022/11/29	3	29.55	2	29.90	29.75	1	968	0.10%
2022/11/25	2	29.48	2	29.43	28.95	0	1,139	0.00%
2022/11/24	1	30.00	0	0.00	30.00	1	1,165	0.09%
2022/11/21	1	29.85	1	29.85	29.50	0	1,212	0.00%
2022/11/11	0	0.00	8	28.50	28.85	-8	1,388	-0.58%
2022/11/10	0	0.00	3	29.10	28.30	-3	1,407	-0.21%
2022/11/09	4	29.40	0	0.00	29.05	4	1,441	0.28%
2022/11/01	1	28.30	1	28.15	28.15	0	1,489	0.00%
2022/10/20	1	26.25	1	26.10	26.20	0	1,518	0.00%
2022/10/11	1	28.10	1	28.15	28.00	0	1,558	0.00%
2022/10/06	0	0.00	3	29.30	29.35	-3	1,559	-0.19%
2022/10/05	0	0.00	1	29.90	29.10	-1	1,560	-0.06%
2022/10/03	4	28.46	0	0.00	28.80	4	1,554	0.26%
2022/09/26	1	28.90	5	28.36	28.30	-4	1,550	-0.26%
2022/09/22	6	32.31	2	32.30	31.35	4	1,533	0.26%
2022/09/21	2	33.08	2	32.93	31.95	0	1,517	0.00%
2022/09/19	0	0.00	8	33.94	33.80	-8	1,503	-0.53%
2022/09/16	3	36.32	2	35.75	35.75	1	1,488	0.07%
2022/09/15	4	35.90	3	36.45	37.05	1	1,469	0.07%
2022/09/14	1	36.60	4	36.86	35.70	-3	1,405	-0.21%
2022/09/13	1	34.65	1	34.80	34.60	0	1,314	0.00%
2022/09/12	2	35.55	2	35.40	35.40	0	1,311	0.00%
2022/09/07	1	34.95	1	34.60	34.50	0	1,299	0.00%
2022/09/06	0	0.00	3	35.10	34.85	-3	1,303	-0.23%
2022/09/05	1	38.10	0	0.00	37.70	1	1,287	0.08%
2022/09/02	9	39.20	1	38.60	37.80	8	1,269	0.63%
2022/09/01	3	39.55	4	39.53	39.00	-1	1,219	-0.08%
2022/08/30	1	35.15	1	35.00	35.10	0	1,056	0.00%
2022/08/29	1	33.60	0	0.00	34.30	1	1,045	0.10%
2022/08/26	3	35.40	1	35.80	34.50	2	1,042	0.19%
2022/08/25	1	36.00	3	35.50	35.55	-2	1,026	-0.19%
2022/08/24	3	33.65	0	0.00	34.20	3	990	0.30%
2022/08/23	1	33.30	0	0.00	33.35	1	995	0.10%
2022/08/22	0	0.00	4	34.54	34.30	-4	984	-0.41%
2022/08/18	1	33.80	0	0.00	33.30	1	939	0.11%
2022/08/17	4	32.74	0	0.00	32.80	4	918	0.44%
2022/08/16	0	0.00	3	33.75	33.75	-3	924	-0.32%
2022/08/15	0	0.00	3	31.70	31.95	-3	931	-0.32%
2022/08/12	4	30.54	4	30.61	31.00	0	966	0.00%
2022/08/10	2	29.10	0	0.00	29.10	2	1,119	0.18%
2022/08/09	1	29.75	1	29.75	29.60	0	1,134	0.00%
2022/07/27	2	29.95	2	30.13	30.65	0	1,652	0.00%
2022/07/25	1	29.50	1	29.45	29.45	0	1,791	0.00%
2022/07/22	1	29.90	2	30.20	30.65	-1	1,964	-0.05%
2022/07/21	0	0.00	10	29.05	29.30	-10	2,283	-0.44%
2022/07/15	0	0.00	1	27.85	27.90	-1	3,569	-0.03%
2022/07/12	2	27.55	3	27.35	26.75	-1	4,227	-0.02%
2022/07/07	1	28.35	1	28.35	28.25	0	4,787	0.00%
2022/07/01	1	27.80	1	27.90	27.00	0	6,800	0.00%
2022/06/30	1	28.70	1	28.15	27.45	0	7,278	0.00%
2022/06/29	1	28.80	2	28.50	28.30	-1	8,187	-0.01%
2022/06/28	1	30.05	1	29.65	29.25	0	8,894	0.00%
2022/06/22	2	29.65	1	29.90	28.60	1	9,988	0.01%
2022/06/21	3	29.95	3	29.95	30.40	0	10,112	0.00%
2022/06/16	1	32.55	0	0.00	30.85	1	10,138	0.01%
2022/06/15	9	32.33	1	32.40	32.55	8	10,130	0.08%
2022/06/14	1	32.20	1	32.10	31.40	0	10,121	0.00%
2022/06/10	1	33.50	0	0.00	33.50	1	10,209	0.01%
2022/06/09	1	33.90	0	0.00	34.20	1	10,272	0.01%
2022/06/06	4	34.35	0	0.00	34.50	4	10,281	0.04%
2022/06/02	1	35.05	1	34.85	34.10	0	10,290	0.00%
2022/05/31	1	34.80	2	35.30	35.10	-1	10,308	-0.01%
2022/05/30	2	35.48	1	35.45	35.90	1	10,302	0.01%
2022/05/26	0	0.00	1	35.80	35.45	-1	10,313	-0.01%
2022/05/24	0	0.00	10	36.13	34.80	-10	10,366	-0.10%
2022/05/20	11	35.32	1	35.20	35.75	10	10,364	0.10%
2022/05/18	1	35.10	1	35.05	34.40	0	10,294	0.00%
2022/05/17	0	0.00	1	34.20	34.10	-1	10,318	-0.01%
2022/05/16	1	34.60	1	34.80	34.55	0	10,341	0.00%
2022/05/13	1	33.60	0	0.00	34.30	1	10,373	0.01%
2022/05/11	2	36.83	1	37.15	35.65	1	10,496	0.01%
2022/05/09	0	0.00	1.1	39.57	37.85	-1.1	10,559	-0.01%
2022/05/06	1	40.55	2	41.08	39.60	-1	10,610	-0.01%
2022/05/05	2	40.60	1	40.50	40.30	1	10,612	0.01%
2022/05/04	1	40.65	2	40.70	40.35	-1	10,811	-0.01%
2022/05/03	1	42.20	0	0.00	41.55	1	11,035	0.01%
2022/04/29	1	44.35	0	0.00	43.25	1	11,775	0.01%
2022/04/28	2	45.13	1	46.20	44.75	1	12,188	0.01%
2022/04/27	6	45.38	11	45.25	44.70	-5	12,262	-0.04%
2022/04/26	17	46.54	5	47.81	44.90	12	12,375	0.10%
2022/04/25	0	0.00	2	48.73	49.85	-2	12,301	-0.02%
2022/04/22	1	43.75	2	45.25	45.35	-1	12,697	-0.01%
2022/04/19	2	42.58	1	42.75	43.10	1	14,214	0.01%
2022/04/18	1	43.80	0	0.00	43.55	1	14,315	0.01%
2022/04/15	0	0.00	1	45.20	45.75	-1	14,622	-0.01%
2022/04/14	1	44.80	1	46.50	44.65	0	14,948	0.00%
2022/04/13	2	46.35	1	46.00	45.20	1	15,157	0.01%
2022/04/12	1	45.85	2	49.50	45.85	-1	15,550	-0.01%
2022/04/11	6	51.95	4	52.13	47.10	2	15,644	0.01%
2022/04/08	3	49.68	2	51.20	49.10	1	15,442	0.01%
2022/04/07	16	51.48	19	51.28	50.90	-3	14,954	-0.02%
2022/04/06	6.1	50.78	2	51.45	49.10	4.1	14,009	0.03%
2022/04/01	5	50.23	5	50.20	47.90	0	13,535	0.00%
2022/03/31	1	46.05	3	46.35	48.05	-2	12,666	-0.02%
2022/03/30	7	40.70	12.2	41.41	43.85	-5.2	11,965	-0.04%
2022/03/29	9	40.32	4	40.41	39.90	5	11,649	0.04%
2022/03/28	0	0.00	5	40.25	40.25	-5	11,303	-0.04%
2022/03/25	9.2	38.63	5	38.84	36.60	4.2	11,386	0.04%
2022/03/24	2	35.35	2	35.65	37.10	0	11,135	0.00%
2022/03/22	0	0.00	7	33.84	33.80	-7	11,263	-0.06%
2022/03/15	4	32.75	1	33.30	31.70	3	11,428	0.03%
2022/03/14	1	34.20	3	33.85	33.50	-2	11,365	-0.02%
2022/03/10	1	32.45	0	0.00	32.70	1	11,389	0.01%
2022/02/24	4	33.05	1	34.90	32.15	3	11,724	0.03%
2022/02/23	0	0.00	3	34.20	34.30	-3	11,678	-0.03%
2022/02/22	3	33.60	0	0.00	33.90	3	11,657	0.03%
2022/02/15	8	37.84	7.1	36.73	36.65	0.9	11,427	0.01%
2022/02/14	1.1	39.86	2	39.38	37.55	-0.9	11,359	-0.01%
2022/02/11	2	42.60	3	41.57	41.15	-1	11,297	-0.01%
2022/02/10	3	40.05	2	39.70	39.70	1	11,132	0.01%
2022/02/08	0	0.00	1	38.80	39.25	-1	10,961	-0.01%
2022/02/07	0	0.00	1	39.80	39.25	-1	10,844	-0.01%
2022/01/26	12.2	42.80	9	42.19	43.10	3.2	10,742	0.03%
2022/01/25	1	47.40	1	47.25	45.20	0	10,471	0.00%
2022/01/24	28	52.35	20	53.03	49.85	8	10,159	0.08%
2022/01/21	12	48.74	16	48.54	49.80	-4	9,350	-0.04%
2022/01/20	5	47.11	8	46.52	46.50	-3	8,843	-0.03%
2022/01/19	44	49.67	38	48.76	48.80	6	8,564	0.07%
2022/01/18	20	49.28	18.1	47.48	48.80	1.9	8,115	0.02%
2022/01/17	28.1	50.01	26	48.62	47.70	2.1	7,635	0.03%
2022/01/14	21	48.88	25	49.15	47.70	-4	6,999	-0.06%
2022/01/13	0	0.00	5.1	48.27	48.30	-5.1	5,783	-0.09%
2022/01/12	22.1	45.42	16	44.96	43.95	6.1	5,298	0.11%
2022/01/11	4	46.79	1	45.45	45.00	3	4,733	0.06%
2022/01/10	8	48.85	8	49.95	49.95	0	4,432	0.00%
2022/01/07	11	42.89	11	45.20	45.45	0	3,897	0.00%
2022/01/06	3	40.13	3.2	40.22	41.35	-0.2	3,337	-0.01%
2022/01/05	43.2	40.49	50	39.19	37.60	-6.8	2,888	-0.23%
2022/01/04	18	37.17	15.3	39.19	39.45	2.7	2,393	0.11%
2022/01/03	1.3	35.63	1	36.05	35.90	0.3	2,114	0.01%
2021/12/30	1	34.55	0	0.00	34.40	1	1,991	0.05%
2021/12/27	17	34.12	17	33.79	33.35	0	1,896	0.00%
2021/12/23	1	33.20	1.1	32.79	32.45	-0.1	1,815	-0.01%
2021/12/22	0.1	32.05	0.1	32.30	32.10	0.1	1,789	0.00%
2021/12/21	24.1	33.13	24.5	33.33	32.50	-0.5	1,776	-0.03%
2021/12/20	2.5	33.50	2	32.50	32.50	0.5	1,663	0.03%
2021/12/17	1	33.70	12	34.41	35.20	-11	1,536	-0.72%
2021/12/16	13	32.33	13	32.28	32.00	0	1,319	0.00%
2021/12/15	2	30.85	2	30.83	31.25	0	1,281	0.00%
2021/12/14	1	31.51	2.1	31.97	30.65	-1.1	1,342	-0.08%
2021/12/13	3.1	30.32	3	30.37	30.30	0.1	1,270	0.01%
2021/12/10	1	31.45	1	31.80	31.90	0	1,237	0.00%
2021/12/09	1	29.55	1	29.45	29.00	0	1,201	0.00%
2021/12/08	2	30.30	2	30.05	30.05	0	1,221	0.00%
2021/12/07	6	31.63	6	31.47	31.35	0	1,265	0.00%
2021/12/06	2	31.93	3	31.92	31.95	-1	1,568	-0.06%
2021/12/03	1	32.80	1	32.60	33.20	0	1,543	0.00%
2021/12/02	5	32.68	6	32.56	33.00	-1	1,471	-0.07%
2021/12/01	9	32.22	19.1	32.14	30.60	-10.1	1,336	-0.76%
2021/11/30	22.1	29.99	6	29.68	30.20	16.1	1,247	1.29%
2021/11/29	0	0.00	3	32.50	32.50	-3	1,148	-0.26%
2021/11/26	3	28.13	0	0.00	29.55	3	1,131	0.27%
2021/11/24	5	26.75	2	26.90	26.95	3	1,081	0.28%
2021/11/19	1	25.90	1	25.85	26.05	0	1,056	0.00%
2021/11/17	3	25.62	0	0.00	25.45	3	1,048	0.29%
2021/11/16	0	0.00	2	26.90	26.10	-2	1,037	-0.19%
2021/10/22	3	25.65	1	25.60	25.15	2	1,053	0.19%
2021/09/28	3	27.00	3	26.77	26.60	0	1,227	0.00%
2021/09/27	4	26.20	0	0.00	26.30	4	1,230	0.33%
2021/09/24	2	27.05	2	26.85	26.85	0	1,233	0.00%
2021/09/22	0	0.00	2	27.00	27.10	-2	1,249	-0.16%
2021/09/17	2	27.83	8	28.90	28.05	-6	1,271	-0.47%
2021/09/14	10	30.17	10	28.65	28.40	0	1,191	0.00%
2021/09/13	4	28.00	0	0.00	28.40	4	1,151	0.35%
2021/09/09	27	34.71	22	34.76	33.50	5	1,064	0.47%
2021/08/13	1	27.55	1	27.50	27.00	0	2,051	0.00%
2021/07/30	2	29.78	2	30.03	30.05	0	3,441	0.00%
2021/07/23	0	0.00	1	29.40	30.00	-1	3,769	-0.03%
2021/07/21	1	30.70	0	0.00	29.20	1	3,803	0.03%
2021/07/19	1	31.35	1	31.50	31.60	0	3,758	0.00%
2021/07/14	0	0.00	1	30.50	30.45	-1	3,873	-0.03%
2021/07/13	1	29.70	0	0.00	29.45	1	3,861	0.03%
2021/07/05	3	34.42	3	34.25	34.25	0	3,796	0.00%
2021/07/02	6	34.73	6	34.96	35.00	0	3,789	0.00%
2021/06/30	0	0.00	8	34.85	35.00	-8	3,780	-0.21%
2021/06/29	0	0.00	2	35.15	35.20	-2	3,785	-0.05%
2021/06/28	2	36.90	1	36.80	36.70	1	3,770	0.03%
2021/06/25	0	0.00	2	35.30	35.60	-2	3,734	-0.05%
2021/06/24	2	35.43	0	0.00	35.50	2	3,730	0.05%
2021/06/23	0	0.00	1	34.60	34.90	-1	3,712	-0.03%
2021/06/17	38	37.69	30	37.25	36.40	8	3,674	0.22%
2021/06/15	1	35.45	1	35.55	35.55	0	3,570	0.00%
2021/06/11	0	0.00	5	37.36	37.40	-5	3,533	-0.14%
2021/06/09	2	39.90	2.2	40.37	40.30	-0.2	3,449	0.00%
2021/06/08	16.2	44.12	10	39.97	39.90	6.2	3,349	0.18%
2021/06/02	1	35.65	1	37.60	36.70	0	2,847	0.00%
2021/05/31	1	36.20	1	37.20	36.20	0	2,742	0.00%
2021/05/28	1	39.20	1	38.80	39.10	0	2,714	0.00%
2021/05/27	0	0.00	2	39.13	40.10	-2	2,699	-0.07%
2021/05/26	3	40.63	2	40.95	39.70	1	2,713	0.04%
2021/05/25	2	37.05	1	36.60	37.35	1	2,682	0.04%
2021/05/21	0	0.00	1	42.15	41.85	-1	2,620	-0.04%
2021/05/20	0	0.00	1	51.00	46.50	-1	2,574	-0.04%
2021/05/19	0	0.00	9	45.94	49.20	-9	2,535	-0.35%
2021/05/18	6	49.23	5	49.81	49.85	1	2,414	0.04%
2021/05/14	3	39.30	11	41.19	41.25	-8	2,134	-0.37%
2021/05/13	10	37.50	0	0.00	37.50	10	1,692	0.59%
2021/05/11	2	29.25	7	30.54	31.00	-5	1,729	-0.29%
2021/05/07	8	28.00	0	0.00	27.85	8	1,868	0.43%
2021/05/06	1	29.20	1	29.30	27.65	0	1,943	0.00%
2021/05/05	1	27.85	1	27.90	30.20	0	2,077	0.00%
2021/05/04	1	29.60	19	29.25	29.25	-18	2,526	-0.71%
2021/04/29	1	27.75	18	27.76	29.50	-17	2,884	-0.59%
2021/04/28	5	26.80	0	0.00	26.85	5	3,147	0.16%
2021/04/27	0	0.00	11	27.20	27.20	-11	3,201	-0.34%
2021/04/26	19	28.41	28	27.79	27.50	-9	3,270	-0.28%
2021/04/23	11	25.64	1	26.45	26.40	10	3,329	0.30%
2021/04/22	0	0.00	2	27.10	26.40	-2	3,326	-0.06%
2021/04/21	18	26.61	20	27.33	27.30	-2	3,292	-0.06%
2021/04/16	15	25.15	0	0.00	25.20	15	3,353	0.45%
2021/04/14	1	25.00	5	25.05	25.15	-4	3,354	-0.12%
2021/04/01	1	25.80	1	25.70	26.00	0	3,483	0.00%
2021/03/31	1	25.10	0	0.00	25.15	1	3,484	0.03%
2021/03/26	1	25.10	1	24.95	25.10	0	3,586	0.00%
2021/03/19	10	26.42	0	0.00	25.65	10	3,566	0.28%
2021/03/17	10	25.45	0	0.00	25.30	10	3,548	0.28%
2021/03/05	5	26.42	0	0.00	26.30	5	3,505	0.14%
2021/03/03	0	0.00	5	26.61	26.55	-5	3,500	-0.14%
2021/02/26	17	28.02	38	28.02	27.70	-21	3,467	-0.61%
2021/02/25	3	26.98	29	27.23	27.20	-26	3,414	-0.76%
2021/02/24	3	26.95	1	26.80	26.50	2	3,382	0.06%
2021/02/23	2	27.60	5	27.33	26.75	-3	3,367	-0.09%
2021/02/22	5	26.21	23	26.90	27.30	-18	3,335	-0.54%
2021/02/19	1	26.70	1	26.90	26.10	0	3,292	0.00%
2021/02/17	12	26.76	11	26.84	26.75	1	3,235	0.03%
2021/02/05	5	29.27	5	29.34	29.70	0	3,187	0.00%
2021/02/04	20	30.45	6	30.21	29.25	14	3,151	0.44%
2021/02/03	1	29.95	0	0.00	29.35	1	3,061	0.03%
2021/02/02	3	30.00	3	30.02	30.50	0	3,047	0.00%
2021/02/01	51	32.08	54	32.41	31.45	-3	2,977	-0.10%
2021/01/29	9	30.46	6	30.87	30.10	3	2,797	0.11%
2021/01/28	2	30.85	2	30.50	30.20	0	2,708	0.00%
2021/01/27	15	34.63	9	33.29	32.50	6	2,632	0.23%
2021/01/26	41	34.43	40	35.71	36.00	1	2,563	0.04%
2021/01/25	8	32.95	21	33.80	33.80	-13	2,127	-0.61%
2021/01/22	39	31.47	57	31.12	30.75	-18	2,053	-0.88%
2021/01/21	32	31.36	33	31.84	32.15	-1	1,743	-0.06%
2021/01/20	5	27.85	0	0.00	29.25	5	1,359	0.37%
2021/01/19	32	26.35	8	25.51	26.60	24	1,296	1.85%
2021/01/18	4	25.00	1	24.65	25.15	3	1,200	0.25%
2021/01/14	0	0.00	1	24.10	23.85	-1	1,084	-0.09%
2021/01/13	2	23.63	1	23.65	23.65	1	1,068	0.09%
2021/01/12	2	24.43	25	24.65	25.20	-23	1,023	-2.25%
2021/01/06	13	23.34	0	0.00	22.95	13	917	1.42%
2020/12/24	20	24.02	12	23.43	23.15	8	746	1.07%
2020/12/23	10	25.30	0	0.00	25.30	10	692	1.44%
2020/12/21	5	20.95	0	0.00	20.95	5	644	0.78%
2020/12/18	10	20.30	0	0.00	20.30	10	637	1.57%
2020/12/10	11	21.41	1	21.50	21.10	10	631	1.58%
2020/12/03	3	21.30	0	0.00	21.60	3	673	0.45%
2020/12/02	4	21.40	0	0.00	21.50	4	691	0.58%
2020/12/01	20	21.80	0	0.00	21.70	20	690	2.90%
2020/11/05	1	24.70	1	24.60	24.10	0	647	0.00%
2020/10/30	1	22.05	1	21.95	22.10	0	491	0.00%
2020/10/07	0	0.00	1	21.80	21.75	-1	632	-0.16%
2020/10/05	1	22.35	0	0.00	22.00	1	675	0.15%
2020/09/28	0	0.00	1	21.05	21.00	-1	691	-0.14%
2020/09/11	1	23.20	0	0.00	23.15	1	903	0.11%
2020/08/28	1	25.00	1	24.90	24.80	0	1,058	0.00%
2020/08/12	1	26.05	1	25.50	25.75	0	1,563	0.00%
2020/08/10	5	27.90	5	27.55	27.25	0	1,600	0.00%
2020/08/03	1	27.15	1	27.20	27.95	0	1,946	0.00%
2020/07/31	1	25.35	1	25.35	25.45	0	2,262	0.00%
2020/07/17	1	25.55	1	25.35	25.20	0	3,263	0.00%
2020/07/13	3	28.35	3	28.00	28.00	0	3,353	0.00%
2020/07/10	0	0.00	2	28.33	28.00	-2	3,387	-0.06%
2020/07/09	1	28.05	0	0.00	27.80	1	3,422	0.03%
2020/07/02	1	29.10	0	0.00	28.65	1	3,725	0.03%
2020/06/30	2	28.80	2	28.58	29.25	0	3,877	0.00%
2020/06/23	1	28.10	1	28.10	28.10	0	3,901	0.00%
2020/06/19	0	0.00	2	29.00	29.00	-2	4,053	-0.05%
2020/06/18	1	29.90	1	29.80	29.75	0	4,129	0.00%
2020/06/15	2	30.40	0	0.00	30.10	2	4,487	0.04%
2020/06/11	0	0.00	7	29.80	28.85	-7	4,524	-0.15%
2020/06/09	1	29.45	1	29.50	29.75	0	4,464	0.00%
2020/06/05	0	0.00	3	31.40	31.25	-3	4,448	-0.07%
2020/06/04	1	31.55	1	31.40	31.25	0	4,470	0.00%
2020/06/03	3	31.05	0	0.00	31.00	3	4,475	0.07%
2020/06/02	3	31.15	10	32.15	30.95	-7	4,474	-0.16%
2020/05/29	1	33.35	1	33.35	33.10	0	4,458	0.00%
2020/05/27	5	32.40	9	32.39	32.15	-4	4,807	-0.08%
2020/05/25	0	0.00	3	33.50	33.75	-3	5,101	-0.06%
2020/05/22	16	34.08	1	35.05	35.05	15	5,413	0.28%
2020/05/21	0	0.00	5	31.79	31.90	-5	5,505	-0.09%
2020/05/20	1	31.50	0	0.00	31.05	1	5,571	0.02%
2020/05/19	0	0.00	2	30.50	30.75	-2	5,570	-0.04%
2020/05/18	2	32.40	0	0.00	32.40	2	5,575	0.04%
2020/05/15	0	0.00	15	30.65	30.65	-15	5,629	-0.27%
2020/05/14	10	32.13	5	30.00	30.00	5	5,641	0.09%
2020/05/12	8	33.25	8	33.49	33.50	0	5,637	0.00%
2020/05/11	21	32.49	11	31.90	33.30	10	5,578	0.18%
2020/05/08	7	33.55	12	33.57	32.85	-5	5,444	-0.09%
2020/05/07	4	36.61	13	36.58	36.50	-9	5,356	-0.17%
2020/05/06	0	0.00	1	39.65	39.65	-1	5,052	-0.02%
2020/05/04	0	0.00	1	31.05	32.80	-1	5,127	-0.02%
2020/04/30	0	0.00	1	30.00	29.85	-1	5,166	-0.02%
2020/04/29	1	29.90	0	0.00	29.60	1	5,080	0.02%
2020/04/28	16	31.61	0	0.00	29.95	16	4,995	0.32%
2020/04/27	22	30.11	23	30.21	30.05	-1	4,806	-0.02%
2020/04/24	54	30.59	55	30.24	30.75	-1	4,685	-0.02%
2020/04/23	2	28.75	0	0.00	28.60	2	4,491	0.04%
2020/04/22	0	0.00	2	29.10	28.60	-2	4,532	-0.04%
2020/04/20	1	29.35	1	29.35	29.40	0	4,540	0.00%
2020/04/17	5	28.04	4	28.36	28.65	1	4,527	0.02%
2020/04/16	21	29.50	21	29.75	29.05	0	4,493	0.00%
2020/04/15	1	28.95	1	29.00	29.00	0	4,491	0.00%
2020/04/13	19	30.32	19	30.79	30.35	0	4,443	0.00%
2020/04/10	5	30.14	7	30.69	29.95	-2	4,422	-0.05%
2020/04/08	2	30.00	0	0.00	29.80	2	4,422	0.05%
2020/04/07	3	31.47	2	31.83	30.50	1	4,380	0.02%
2020/04/06	1	30.65	8	30.73	31.35	-7	4,264	-0.16%
2020/04/01	14	28.75	13	28.93	28.50	1	4,121	0.02%
2020/03/30	1	29.45	1	30.00	28.60	0	4,059	0.00%
2020/03/27	2	29.40	1	29.05	28.65	1	3,988	0.03%
2020/03/26	26	30.10	26	29.68	29.45	0	3,935	0.00%
2020/03/25	37	29.76	37	30.05	29.40	0	3,854	0.00%
2020/03/24	23	29.24	23	29.52	29.80	0	3,756	0.00%
2020/03/23	0	0.00	4	30.08	30.10	-4	3,662	-0.11%
2020/03/20	16	31.02	10	31.63	27.55	6	3,571	0.17%
2020/03/19	25	28.98	25	29.49	29.60	0	3,403	0.00%
2020/03/18	6	26.75	6	26.41	26.95	0	3,238	0.00%
2020/03/11	0	0.00	10	25.05	25.80	-10	3,107	-0.32%
2020/03/10	2	25.50	0	0.00	24.85	2	3,084	0.06%
2020/03/06	0	0.00	2	28.20	28.20	-2	3,033	-0.07%
2020/03/05	5	28.15	0	0.00	28.15	5	3,009	0.17%
2020/03/04	5	31.25	0	0.00	31.25	5	2,959	0.17%
2020/03/03	12	33.69	12	33.92	34.70	0	2,948	0.00%
2020/02/27	2	25.73	6	27.84	28.75	-4	2,489	-0.16%
2020/02/26	21	27.21	10	26.82	26.40	11	2,210	0.50%
2020/02/25	28	25.90	31	26.68	26.30	-3	2,061	-0.15%
2020/02/24	9	23.66	7	24.29	24.90	2	1,698	0.12%
2020/02/21	0	0.00	5	22.55	22.65	-5	1,513	-0.33%
2020/02/10	3	22.00	1	20.95	21.40	2	1,134	0.18%
2020/02/07	6	20.42	30	21.05	21.05	-24	1,079	-2.22%
2020/02/04	4	23.01	70	23.30	23.55	-66	894	-7.38%
2020/01/17	8	14.47	8	14.39	14.70	0	612	0.00%
2020/01/16	16	13.48	17	13.58	13.40	-1	516	-0.19%
2020/01/15	4	13.18	4	13.31	13.60	0	449	0.00%
2020/01/13	0	0.00	4	12.70	12.45	-4	362	-1.10%
2020/01/07	5	13.30	0	0.00	12.80	5	266	1.87%
2019/11/20	0	0.00	5	10.45	10.70	-5	23	-21.51%
2019/03/08	0	0.00	1	10.25	10.20	-1	74	-1.34%
2018/12/21	1	11.30	0	0.00	11.35	1	48	2.05%
2018/07/23	0	0.00	1	11.45	11.45	-1	46	-2.14%
2018/07/09	10	11.35	0	0.00	11.50	10	68	14.55%
2018/06/27	10	11.65	0	0.00	11.70	10	71	14.01%
2018/06/08	10	11.75	0	0.00	11.80	10	70	14.25%
2018/03/23	5	12.00	0	0.00	12.05	5	69	7.19%