台亞 (2340)-元富-烏日券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
39.25
漲跌
▲0.95
漲幅
+2.48%
成交量
3,434張
產業
上市半導體類股
885人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	2	39.25	39.25	-2	1,712	-0.12%
2024/05/22	3	38.30	0	0.00	38.30	3	1,682	0.18%
2024/05/17	5	38.55	0	0.00	38.50	5	1,718	0.29%
2024/05/13	1	36.95	0	0.00	37.30	1	1,729	0.06%
2024/05/10	5	37.00	0	0.00	37.20	5	1,737	0.29%
2024/05/03	1.1	39.08	0	0.00	38.30	1.1	1,723	0.06%
2024/04/23	4	37.55	1	37.55	37.60	3	1,748	0.17%
2024/04/18	1	38.75	0	0.00	38.75	1	1,728	0.06%
2024/04/17	1	38.75	0	0.00	39.20	1	1,725	0.06%
2024/04/16	1	39.40	1.1	38.59	38.35	-0.1	1,708	0.00%
2024/04/11	0	0.00	1	40.30	40.15	-1	1,556	-0.06%
2024/04/09	0	0.00	5	40.00	39.95	-5	1,564	-0.32%
2024/03/27	0	0.00	2	39.30	39.25	-2	1,557	-0.13%
2024/03/26	5	39.50	0	0.00	39.40	5	1,555	0.32%
2024/03/22	0.1	40.20	0.1	40.21	40.10	0	1,558	0.00%
2024/03/20	0	0.00	1	39.15	39.15	-1	1,598	-0.06%
2024/03/19	10	39.55	2	39.10	39.10	8	1,607	0.50%
2024/03/18	2	39.30	1	39.65	39.70	1	1,625	0.06%
2024/03/15	1	39.25	0	0.00	39.00	1	1,621	0.06%
2024/03/14	3	39.90	0	0.00	39.65	3	1,587	0.19%
2024/03/11	1	41.90	0	0.00	41.00	1	1,562	0.06%
2024/03/08	1	41.30	5	41.43	41.60	-4	1,574	-0.25%
2024/03/07	3.1	41.15	0	0.00	41.00	3.1	1,568	0.20%
2024/03/06	5	42.24	7	42.17	42.10	-2	1,551	-0.13%
2024/03/05	5	43.75	3	43.78	43.50	2	1,578	0.13%
2024/03/04	8	41.10	0	0.00	40.80	8	1,466	0.55%
2024/02/29	1	41.35	1	41.35	42.00	0	1,466	0.00%
2024/02/27	5	42.20	2	42.10	42.05	3	1,483	0.20%
2024/02/23	1	43.15	0	0.00	42.50	1	1,572	0.06%
2024/02/20	0	0.00	2.6	43.94	43.75	-2.6	1,580	-0.16%
2024/02/19	17	45.09	2	44.90	44.50	15	1,581	0.95%
2024/02/16	1	44.40	0	0.00	44.50	1	1,585	0.06%
2024/01/25	4	44.63	0	0.00	44.30	4	1,715	0.23%
2024/01/24	0.1	44.80	0	0.00	44.95	0.1	1,747	0.01%
2024/01/23	1	44.95	1	45.00	45.00	0	1,817	0.00%
2024/01/22	1	44.65	0	0.00	44.65	1	1,844	0.05%
2024/01/16	2	44.80	0	0.00	44.75	2	1,946	0.10%
2024/01/04	0	0.00	1	45.65	45.50	-1	2,361	-0.04%
2024/01/03	1	45.75	0	0.00	45.60	1	2,506	0.04%
2023/12/27	2	46.85	0	0.00	46.95	2	2,673	0.07%
2023/12/21	0	0.00	2	46.10	46.10	-2	2,771	-0.07%
2023/12/18	2	47.05	0	0.00	47.00	2	2,862	0.07%
2023/12/15	2	47.90	0	0.00	48.15	2	2,913	0.07%
2023/12/12	1	48.25	0	0.00	47.55	1	3,024	0.03%
2023/12/11	0	0.00	1	48.00	47.90	-1	3,197	-0.03%
2023/12/08	2	48.13	0	0.00	47.85	2	3,413	0.06%
2023/12/07	2	48.35	0	0.00	47.80	2	3,479	0.06%
2023/11/27	1	49.20	1	48.70	48.20	0	4,118	0.00%
2023/11/24	0	0.00	1	49.10	48.35	-1	4,190	-0.02%
2023/11/22	0	0.00	0.4	47.38	47.55	-0.4	4,312	-0.01%
2023/11/20	0	0.00	1.3	46.42	46.50	-1.3	4,316	-0.03%
2023/11/17	0	0.00	1	46.15	46.10	-1	4,337	-0.02%
2023/11/15	0	0.00	10	45.85	45.60	-10	4,382	-0.23%
2023/11/14	1	45.45	0.3	45.56	45.70	0.7	4,420	0.02%
2023/11/13	1.1	44.62	0	0.00	44.75	1.1	4,445	0.02%
2023/11/10	1	45.65	1	44.50	44.60	0	4,533	0.00%
2023/11/09	0.2	46.00	0	0.00	45.80	0.2	4,575	0.00%
2023/11/08	2	46.85	2	47.35	46.95	0	4,633	0.00%
2023/11/07	1.1	46.86	0	0.00	46.90	1.1	4,689	0.02%
2023/11/06	0	0.00	1	47.05	47.15	-1	4,801	-0.02%
2023/11/03	0	0.00	1	47.25	46.75	-1	4,847	-0.02%
2023/11/02	0	0.00	1	46.55	46.90	-1	4,919	-0.02%
2023/11/01	1	45.65	0	0.00	45.70	1	4,993	0.02%
2023/10/31	10	44.90	0.1	45.15	44.80	9.9	5,042	0.20%
2023/10/30	5.1	47.05	1	47.00	46.90	4.1	5,120	0.08%
2023/10/27	0	0.00	2	47.55	47.25	-2	5,187	-0.04%
2023/10/26	4	48.75	0	48.60	48.10	4	5,322	0.07%
2023/10/25	0	0.00	5	49.51	49.50	-5	5,425	-0.09%
2023/10/24	1	48.55	2.1	49.08	49.40	-1.1	5,755	-0.02%
2023/10/23	1.1	48.69	2	48.78	48.50	-0.9	6,152	-0.01%
2023/10/20	2	47.33	1	47.35	47.45	1	6,321	0.02%
2023/10/19	1	47.80	1	48.10	48.40	0	6,424	0.00%
2023/10/18	2	48.33	0	0.00	48.20	2	6,550	0.03%
2023/10/17	1	49.20	3	49.77	49.30	-2	6,596	-0.03%
2023/10/16	4	48.79	2	48.30	48.30	2	6,794	0.03%
2023/10/13	1	49.70	0.1	49.80	49.80	1	7,357	0.01%
2023/10/12	1	49.50	1	49.85	50.40	0	8,013	0.00%
2023/10/11	5	49.75	1.1	50.26	49.20	4	8,379	0.05%
2023/10/06	2.1	48.83	2.1	49.27	49.10	0	8,543	0.00%
2023/10/05	1.1	48.40	3	48.73	48.90	-2	8,766	-0.02%
2023/10/04	1	47.05	0	0.00	47.30	1	10,054	0.01%
2023/09/28	0	0.00	1	48.20	47.45	-1	12,046	-0.01%
2023/09/26	1	48.40	1	47.90	47.30	0	12,442	0.00%
2023/09/22	0	0.00	1	46.55	47.80	-1	12,658	-0.01%
2023/09/21	1	47.80	0.2	47.60	47.15	0.8	12,811	0.01%
2023/09/20	2	47.78	1	47.30	47.30	1	13,091	0.01%
2023/09/19	2	49.23	0	0.00	48.30	2	13,853	0.01%
2023/09/15	1.1	50.61	0.1	50.70	50.40	1	15,108	0.01%
2023/09/14	5	51.00	5	51.30	51.40	0	15,231	0.00%
2023/09/11	1	48.80	0	0.00	48.90	1	14,856	0.01%
2023/09/06	6	51.17	0.3	50.86	50.50	5.8	14,803	0.04%
2023/09/05	0	0.00	0.6	50.90	51.00	-0.6	14,632	0.00%
2023/09/04	6.2	48.10	1	48.05	48.10	5.2	14,442	0.04%
2023/08/31	0	0.00	0.1	48.75	49.05	-0.1	14,215	0.00%
2023/08/30	0.2	49.70	2	49.45	49.20	-1.9	14,254	-0.01%
2023/08/29	1	49.20	17	49.34	49.60	-16	14,161	-0.11%
2023/08/28	0	0.00	3	47.85	46.80	-3	13,961	-0.02%
2023/08/25	1	48.25	1	48.05	48.05	0	13,914	0.00%
2023/08/24	11	48.37	1	48.40	48.25	10	13,895	0.07%
2023/08/22	0	0.00	0.1	47.60	47.60	-0.1	13,827	0.00%
2023/08/21	0	0.00	20	48.53	48.45	-20	13,785	-0.15%
2023/08/18	0	0.00	1.2	49.12	48.10	-1.2	13,768	-0.01%
2023/08/17	1.4	48.74	7.3	49.25	49.35	-5.9	13,716	-0.04%
2023/08/16	2.3	48.44	1	48.55	48.65	1.3	13,666	0.01%
2023/08/14	0.1	48.40	0.1	47.50	47.60	0	13,488	0.00%
2023/08/11	0.2	49.00	0	0.00	48.70	0.2	13,417	0.00%
2023/08/10	9.1	49.37	0	0.00	49.10	9.1	13,362	0.07%
2023/08/09	0	0.00	0.1	51.00	51.30	-0.1	13,247	0.00%
2023/08/08	1.1	50.44	0.1	51.50	51.20	1	13,188	0.01%
2023/08/04	0.1	51.40	0.1	51.20	51.30	0	13,008	0.00%
2023/08/02	0	0.00	2	52.00	52.00	-2	12,926	-0.02%
2023/08/01	0	0.00	1	54.30	53.20	-1	12,783	-0.01%
2023/07/31	0	0.00	2.1	54.41	53.90	-2.1	12,688	-0.02%
2023/07/28	11	53.27	0	0.00	53.20	11	12,507	0.09%
2023/07/27	24.5	53.68	2	53.85	53.00	22.5	12,373	0.18%
2023/07/26	9	55.80	14.1	55.16	54.70	-5.1	12,012	-0.04%
2023/07/25	0	0.00	3	54.43	54.20	-3	11,587	-0.03%
2023/07/24	9.1	53.99	13.1	53.47	53.50	-4	11,384	-0.04%
2023/07/21	1.1	51.84	6	52.93	53.10	-5	11,262	-0.04%
2023/07/20	3.1	52.87	12	53.43	53.50	-9	11,164	-0.08%
2023/07/19	6	54.25	7.2	53.89	53.20	-1.2	11,038	-0.01%
2023/07/18	12.2	56.72	4	56.05	53.30	8.2	10,768	0.08%
2023/07/17	7.1	55.95	10	55.60	57.30	-2.9	10,186	-0.03%
2023/07/14	18	53.56	21	53.52	53.70	-3	9,505	-0.03%
2023/07/13	10	52.03	14	52.23	51.00	-4	9,074	-0.04%
2023/07/12	9.3	51.03	10	50.60	50.60	-0.7	8,779	-0.01%
2023/07/11	17	52.51	21	52.00	51.50	-4	8,502	-0.05%
2023/07/10	1	49.80	15	51.33	52.10	-14	7,151	-0.20%
2023/07/07	29	48.43	10	48.67	47.45	19	6,714	0.28%
2023/07/06	12	48.62	18	48.56	50.00	-6	6,010	-0.10%
2023/07/05	23.1	46.31	21	46.36	45.50	2.1	5,113	0.04%
2023/07/04	33	44.55	10	45.45	45.40	23	4,913	0.47%
2023/07/03	2	44.23	5	44.50	44.45	-3	4,714	-0.06%
2023/06/30	5	43.50	1	43.15	44.25	4	4,562	0.09%
2023/06/29	2	43.30	2	44.00	43.35	0	4,455	0.00%
2023/06/28	9	45.43	35.1	45.30	43.65	-26.1	4,366	-0.60%
2023/06/27	7.1	46.58	26	45.01	44.80	-18.9	4,307	-0.44%
2023/06/26	11	46.21	11	47.97	48.70	0	3,701	0.00%
2023/06/21	3	42.35	1	44.30	44.30	2	2,798	0.07%
2023/06/16	10	37.30	0	0.00	37.45	10	2,185	0.46%
2023/06/14	1	38.30	0	0.00	38.30	1	2,150	0.05%
2023/06/12	0	0.00	7	38.06	38.25	-7	2,097	-0.33%
2023/06/08	3	37.35	0	0.00	37.00	3	2,061	0.15%
2023/06/05	20	38.05	20	38.27	37.80	0	2,059	0.00%
2023/06/01	2	36.55	0	0.00	36.65	2	2,022	0.10%
2023/05/19	2	35.40	0	0.00	35.60	2	2,411	0.08%
2023/05/18	2	35.60	0	0.00	35.60	2	2,423	0.08%
2023/05/17	1	35.70	0	0.00	35.45	1	2,423	0.04%
2023/04/26	2	33.85	0	0.00	34.40	2	2,646	0.08%
2023/04/20	0	0.00	5	37.40	37.00	-5	2,548	-0.20%
2023/04/14	1	38.60	1	38.50	38.45	0	2,479	0.00%
2023/04/11	0	0.00	5	39.05	39.00	-5	2,438	-0.21%
2023/04/07	0	0.00	2	39.60	39.40	-2	2,418	-0.08%
2023/04/06	0	0.00	1	39.60	39.55	-1	2,410	-0.04%
2023/03/31	2	38.78	0	0.00	38.80	2	2,381	0.08%
2023/03/30	3	38.75	0	0.00	38.70	3	2,365	0.13%
2023/03/29	1	38.55	0	0.00	38.60	1	2,351	0.04%
2023/03/28	5	41.74	4	40.28	39.70	1	2,267	0.04%
2023/03/27	10	41.35	0	0.00	41.50	10	2,000	0.50%
2023/03/10	0	0.00	1	37.50	37.40	-1	1,995	-0.05%
2023/03/09	0	0.00	1	38.75	38.15	-1	2,020	-0.05%
2023/03/07	0	0.00	1	38.25	38.15	-1	2,013	-0.05%
2023/03/06	2	37.50	1	37.45	37.55	1	2,009	0.05%
2023/03/03	1	37.45	1	37.70	37.60	0	2,013	0.00%
2023/03/02	2	38.90	2	38.50	38.45	0	2,013	0.00%
2023/03/01	0.5	37.95	0	0.00	37.90	0.5	2,128	0.02%
2023/02/22	0	0.00	1	37.45	37.45	-1	2,305	-0.04%
2023/02/21	1	38.45	0	0.00	38.45	1	2,324	0.04%
2023/02/20	0	0.00	4	38.79	39.00	-4	2,431	-0.16%
2023/02/08	0	0.00	1	37.35	37.55	-1	2,710	-0.04%
2023/02/07	1	37.35	0	0.00	37.20	1	2,720	0.04%
2023/02/03	1	37.95	0	0.00	37.95	1	2,713	0.04%
2023/02/02	0	0.00	2	38.35	38.35	-2	2,707	-0.07%
2023/02/01	2	37.90	0	0.00	37.90	2	2,694	0.07%
2023/01/31	0	0.00	1	37.75	38.00	-1	2,665	-0.04%
2023/01/06	0	0.00	0.4	34.45	34.50	-0.4	2,763	-0.01%
2023/01/04	1	34.35	0	0.00	34.40	1	2,830	0.04%
2022/12/22	1	35.10	0	0.00	35.00	1	3,008	0.03%
2022/12/15	0	0.00	0.1	36.70	36.75	-0.1	3,208	0.00%
2022/12/13	1	36.00	2	36.15	35.85	-1	3,212	-0.03%
2022/12/08	1	36.65	1	36.50	36.50	0	3,232	0.00%
2022/12/07	2	37.25	2	37.23	36.85	0	3,243	0.00%
2022/12/06	2	38.70	3.1	38.41	37.85	-1.1	3,268	-0.03%
2022/12/05	3	38.48	3.1	39.33	39.40	-0.1	3,330	0.00%
2022/12/01	1	37.75	0	0.00	37.75	1	3,249	0.03%
2022/11/30	1.1	36.96	0	0.00	36.95	1.1	3,250	0.03%
2022/11/28	1	36.30	0	0.00	36.75	1	3,316	0.03%
2022/11/25	0	0.00	1	37.00	36.65	-1	3,316	-0.03%
2022/11/24	1	36.60	0	0.00	36.65	1	3,290	0.03%
2022/11/23	43.2	37.18	44	36.75	36.60	-0.8	3,246	-0.02%
2022/11/22	12	38.36	1	37.75	38.70	11	3,034	0.36%
2022/11/18	1	38.45	1	39.00	38.10	0	2,923	0.00%
2022/11/17	21	37.00	20	37.35	37.75	1	2,822	0.04%
2022/11/16	11	37.30	61	37.82	37.40	-50	2,798	-1.79%
2022/11/15	2	37.75	1	37.00	37.00	1	2,721	0.04%
2022/11/14	60	35.68	10	36.15	36.20	50	2,624	1.91%
2022/11/11	1	34.00	1	34.00	34.05	0	2,554	0.00%
2022/11/10	2	34.08	0.2	33.95	33.85	1.8	2,585	0.07%
2022/11/04	0	0.00	54	32.72	33.40	-54	2,673	-2.02%
2022/11/02	0	0.00	1	32.30	32.15	-1	2,690	-0.04%
2022/10/28	1	30.80	0	0.00	30.80	1	2,827	0.04%
2022/10/26	1	31.00	0	0.00	30.75	1	2,872	0.03%
2022/10/20	0	0.00	1	31.75	31.25	-1	2,974	-0.03%
2022/10/19	0	0.00	1	32.25	32.25	-1	2,972	-0.03%
2022/10/17	11	31.47	0	0.00	32.15	11	3,099	0.35%
2022/10/12	0	0.00	3	32.32	32.10	-3	3,364	-0.09%
2022/10/04	1	33.65	1	33.70	34.00	0	3,647	0.00%
2022/10/03	1	32.90	1	33.25	33.45	0	3,676	0.00%
2022/09/30	1	31.75	1	32.60	33.60	0	3,801	0.00%
2022/09/19	1.2	36.94	1	36.35	36.45	0.2	4,946	0.00%
2022/09/13	0	0.00	1.3	38.05	37.50	-1.3	6,074	-0.02%
2022/09/12	1.3	38.97	5	37.90	38.40	-3.7	6,270	-0.06%
2022/09/08	0	0.00	0	36.40	36.40	0	6,348	0.00%
2022/09/07	5	35.65	5	36.00	35.60	0	6,623	0.00%
2022/09/06	5	36.20	0	0.00	36.20	5	6,747	0.07%
2022/08/31	0.1	39.45	0.2	39.45	39.30	0	7,731	0.00%
2022/08/30	1	39.00	0	0.00	39.10	1	7,886	0.01%
2022/08/29	1	38.60	0	0.00	38.60	1	8,184	0.01%
2022/08/26	0	40.00	0	0.00	39.80	0	8,492	0.00%
2022/08/25	10	39.86	0	0.00	39.80	10	9,188	0.11%
2022/08/16	5	40.80	0	0.00	40.70	5	11,130	0.04%
2022/08/15	1.1	40.80	0	0.00	40.80	1.1	11,143	0.01%
2022/08/12	3	40.67	0.4	41.05	41.20	2.6	11,166	0.02%
2022/08/10	0	0.00	1	39.05	38.90	-1	11,184	-0.01%
2022/08/09	6	39.85	0	0.00	39.65	6	11,203	0.05%
2022/08/08	7	40.11	17	39.43	40.05	-10	11,223	-0.09%
2022/08/05	2.3	39.44	2	39.75	39.85	0.3	11,343	0.00%
2022/08/04	3.2	38.95	2	38.45	39.10	1.2	11,348	0.01%
2022/08/03	0	0.00	1	39.40	38.75	-1	11,312	-0.01%
2022/08/02	1	39.30	0	0.00	39.20	1	11,308	0.01%
2022/07/29	1	41.15	0	0.00	41.15	1	11,289	0.01%
2022/07/28	0	0.00	1	41.55	40.30	-1	11,278	-0.01%
2022/07/27	1	40.80	0	0.00	40.85	1	11,250	0.01%
2022/07/26	0	0.00	1	42.25	41.10	-1	11,223	-0.01%
2022/07/25	1	42.10	0	0.00	41.80	1	11,202	0.01%
2022/07/22	0	0.00	2	43.00	42.40	-2	11,193	-0.02%
2022/07/21	6	42.57	6	43.11	43.45	0	11,161	0.00%
2022/07/20	3.2	44.32	0	0.00	44.40	3.2	11,102	0.03%
2022/07/19	0	0.00	21	43.93	43.80	-21	11,091	-0.19%
2022/07/18	11	43.10	1	42.20	43.25	10	11,075	0.09%
2022/07/15	1	41.75	2	41.60	41.85	-1	11,042	-0.01%
2022/07/14	2	40.78	2	41.45	41.65	0	11,009	0.00%
2022/07/13	2	41.15	0	0.00	40.80	2	11,000	0.02%
2022/07/12	20	39.68	43	39.85	40.45	-23	10,947	-0.21%
2022/07/11	30	40.63	10	40.50	40.55	20	10,942	0.18%
2022/07/08	0	0.00	11.4	40.86	40.85	-11.4	10,944	-0.10%
2022/07/07	5	39.58	5	38.99	40.05	0	10,860	0.00%
2022/07/06	3	39.00	0	0.00	39.05	3	10,826	0.03%
2022/07/05	16	39.88	11.2	40.39	40.20	4.8	10,868	0.04%
2022/07/04	1	39.65	1	38.60	38.85	0	10,705	0.00%
2022/07/01	5.1	40.11	13.2	41.40	39.90	-8.1	10,667	-0.08%
2022/06/30	22	43.25	10	43.05	42.70	12	10,524	0.11%
2022/06/28	1	47.25	3	48.28	47.10	-2	10,326	-0.02%
2022/06/27	11	48.93	6.1	49.13	48.65	4.9	10,273	0.05%
2022/06/24	27.2	49.07	22	48.53	48.80	5.2	10,231	0.05%
2022/06/23	0	0.00	11	47.45	48.50	-11	9,794	-0.11%
2022/06/22	37	47.22	28	47.42	46.75	9	9,687	0.09%
2022/06/21	1	47.45	7	47.01	48.60	-6	9,599	-0.06%
2022/06/20	7	46.34	1	46.75	45.80	6	9,709	0.06%
2022/06/17	7	45.84	7	46.33	46.80	0	9,488	0.00%
2022/06/16	2	48.35	15	48.37	47.15	-13	9,363	-0.14%
2022/06/15	10	48.30	0	0.00	47.35	10	9,158	0.11%
2022/06/14	11	46.48	10	47.25	48.40	1	9,169	0.01%
2022/06/13	7	48.39	4	48.65	48.10	3	9,114	0.03%
2022/06/10	5	50.42	1	50.60	50.60	4	9,056	0.04%
2022/06/09	8	50.50	2	50.35	50.50	6	8,894	0.07%
2022/06/08	0.1	49.00	2	48.75	48.70	-1.9	8,469	-0.02%
2022/06/07	2	48.78	2	48.98	48.80	0	8,479	0.00%
2022/06/06	2	50.30	8	49.87	50.00	-6	8,288	-0.07%
2022/06/02	75	51.26	33	51.62	50.60	42	8,129	0.52%
2022/06/01	9	50.12	21	50.07	50.00	-12	7,600	-0.16%
2022/05/31	27	47.65	26	49.28	50.30	1	6,714	0.01%
2022/05/30	10	45.40	10	44.80	45.80	0	5,834	0.00%
2022/05/26	10	43.05	0	0.00	43.00	10	5,817	0.17%
2022/05/25	0	0.00	2	42.95	43.20	-2	5,965	-0.03%
2022/05/18	2	43.50	0	0.00	43.50	2	6,682	0.03%
2022/05/13	0	0.00	0.1	42.15	41.95	-0.1	6,828	0.00%
2022/05/06	0	0.00	1	41.80	42.25	-1	7,460	-0.01%
2022/04/26	0	0.00	2	42.90	42.25	-2	8,838	-0.02%
2022/04/25	12	41.07	10	41.93	42.10	2	9,042	0.02%
2022/04/22	10	44.00	5	43.80	43.55	5	9,409	0.05%
2022/04/21	1	45.65	0	0.00	45.45	1	9,586	0.01%
2022/04/18	10	45.18	15	45.63	45.30	-5	10,580	-0.05%
2022/04/15	5	45.60	1	45.70	45.50	4	10,885	0.04%
2022/04/14	5	46.70	10	47.40	47.00	-5	11,347	-0.04%
2022/04/13	0	0.00	7	46.46	47.05	-7	11,752	-0.06%
2022/04/12	5	45.20	4	45.78	45.75	1	12,277	0.01%
2022/04/11	11	46.39	1	45.60	45.75	10	13,037	0.08%
2022/04/08	1.1	48.50	0	0.00	48.00	1.1	13,488	0.01%
2022/04/07	5	48.80	0	0.00	48.15	5	14,407	0.03%
2022/03/31	0	0.00	5	51.40	51.30	-5	19,660	-0.03%
2022/03/30	4	52.80	0	0.00	52.00	4	20,665	0.02%
2022/03/29	1	52.10	1	52.20	53.00	0	21,925	0.00%
2022/03/28	2	51.40	0	0.00	51.90	2	22,116	0.01%
2022/03/25	0	0.00	2.7	52.33	52.40	-2.7	22,363	-0.01%
2022/03/24	1	51.10	0	0.00	51.10	1	22,424	0.00%
2022/03/23	2	53.20	1	52.70	52.40	1	22,703	0.00%
2022/03/22	0	0.00	10	50.82	51.10	-10	22,945	-0.04%
2022/03/21	17	51.65	8	50.90	51.10	9	24,027	0.04%
2022/03/17	0	50.70	17	50.13	50.50	-17	26,729	-0.06%
2022/03/16	4	48.80	0	0.00	48.35	4	26,812	0.01%
2022/03/15	17	48.52	1	47.95	47.80	16	27,012	0.06%
2022/03/14	6	49.97	0	0.00	50.00	6	27,261	0.02%
2022/03/11	0	0.00	1	49.20	49.60	-1	27,802	0.00%
2022/03/10	0	0.00	5	50.70	50.50	-5	28,360	-0.02%
2022/03/09	10	49.00	11	49.61	49.60	-1	28,893	0.00%
2022/03/08	5	49.10	2	50.10	49.10	3	30,203	0.01%
2022/03/04	2	53.30	0	0.00	52.40	2	31,520	0.01%
2022/03/02	1	53.00	0	0.00	53.70	1	33,938	0.00%
2022/03/01	1	53.60	0	0.00	53.40	1	35,137	0.00%
2022/02/25	2	52.40	9	52.30	52.30	-7	37,255	-0.02%
2022/02/24	10	53.58	0	0.00	52.60	10	40,766	0.02%
2022/02/22	4	55.15	2	54.80	54.80	2	43,918	0.00%
2022/02/21	2	56.70	4	56.55	56.40	-2	45,811	0.00%
2022/02/18	2	56.90	1	56.90	57.20	1	46,154	0.00%
2022/02/17	4	57.68	0	0.00	57.50	4	46,513	0.01%
2022/02/16	1	58.30	0	0.00	58.00	1	47,318	0.00%
2022/02/15	3	58.03	1	58.60	57.30	2	47,641	0.00%
2022/02/14	4	58.05	1	57.80	57.20	3	47,884	0.01%
2022/02/11	3	59.60	2	60.50	60.50	1	48,076	0.00%
2022/02/10	5	60.36	15	60.68	59.80	-10	48,477	-0.02%
2022/02/09	7	60.03	8	60.44	60.80	-1	48,567	0.00%
2022/02/08	4	59.73	1	59.70	59.70	3	48,745	0.01%
2022/01/25	0	0.00	5	59.60	58.70	-5	50,911	-0.01%
2022/01/24	1	59.90	0	0.00	61.00	1	51,498	0.00%
2022/01/21	2	60.60	7	60.56	59.80	-5	52,429	-0.01%
2022/01/20	6	61.95	2	61.90	62.00	4	53,055	0.01%
2022/01/19	9	61.20	3	61.63	61.00	6	53,683	0.01%
2022/01/18	4	62.53	4	61.80	61.60	0	54,666	0.00%
2022/01/17	1	63.60	1	62.80	63.20	0	55,207	0.00%
2022/01/14	4	61.73	1	61.70	61.40	3	55,154	0.01%
2022/01/13	1	61.60	2	61.60	61.60	-1	55,372	0.00%
2022/01/12	3	63.03	4	63.23	62.80	-1	55,322	0.00%
2022/01/11	7	62.37	3	63.67	63.40	4	55,071	0.01%
2022/01/10	1	66.40	2	66.60	66.50	-1	54,632	0.00%
2022/01/07	5	67.14	4	66.53	65.50	1	54,392	0.00%
2022/01/06	3	69.07	7	68.64	69.00	-4	53,960	-0.01%
2022/01/05	11	69.25	8	69.43	68.50	3	53,581	0.01%
2022/01/04	12	72.05	14	71.82	70.30	-2	53,064	0.00%
2022/01/03	12	70.77	13	71.20	70.50	-1	52,246	0.00%
2021/12/30	22	71.58	19	71.99	71.10	3	51,688	0.01%
2021/12/29	23	78.38	23	77.60	74.60	0	50,773	0.00%
2021/12/28	7	78.49	20	78.40	78.80	-13	49,592	-0.03%
2021/12/27	63	76.91	46	77.63	79.40	17	48,366	0.04%
2021/12/24	9	71.78	5	72.22	73.20	4	45,544	0.01%
2021/12/23	4	65.50	22	66.51	66.60	-18	44,612	-0.04%
2021/12/22	3	61.87	3	61.63	60.60	0	43,443	0.00%
2021/12/21	1	60.80	5	60.86	60.70	-4	43,194	-0.01%
2021/12/20	0	0.00	13	60.11	59.50	-13	43,139	-0.03%
2021/12/17	15	60.79	17	61.02	59.90	-2	43,014	0.00%
2021/12/16	10	60.86	1	61.90	60.80	9	42,667	0.02%
2021/12/15	17	60.33	12	60.41	60.20	5	42,222	0.01%
2021/12/14	33	60.49	25	59.61	58.80	8	41,165	0.02%
2021/12/13	11	63.32	24	63.89	65.10	-13	39,739	-0.03%
2021/12/10	0	0.00	3	57.70	59.20	-3	38,546	-0.01%
2021/12/09	10	58.20	13	58.25	58.40	-3	38,445	-0.01%
2021/12/08	0	0.00	3	57.70	57.80	-3	38,359	-0.01%
2021/12/07	22	58.30	17.3	57.84	57.30	4.7	38,225	0.01%
2021/12/06	3	60.30	5	59.76	60.10	-2	38,178	-0.01%
2021/12/03	23	59.38	28	59.61	58.80	-5	38,406	-0.01%
2021/12/02	22	60.92	24	59.52	58.90	-2	38,061	-0.01%
2021/12/01	21.3	59.43	13	59.38	59.30	8.3	37,228	0.02%
2021/11/30	9	59.01	11	59.06	58.40	-2	36,781	-0.01%
2021/11/29	10	59.12	20	57.25	58.10	-10	36,132	-0.03%
2021/11/26	33	57.20	12	57.18	56.20	21	35,381	0.06%
2021/11/25	20	61.35	38	61.54	59.80	-18	34,391	-0.05%
2021/11/24	56	59.69	39	60.02	59.90	17	33,367	0.05%
2021/11/23	17	61.51	45.1	62.70	58.00	-28.1	31,285	-0.09%
2021/11/22	26	58.23	7	59.01	60.20	19	27,831	0.07%
2021/11/19	24	53.03	25	53.65	55.90	-1	25,730	0.00%
2021/11/18	35.1	51.85	13	51.33	50.90	22.1	24,571	0.09%
2021/11/17	0	0.00	13	48.60	48.95	-13	22,569	-0.06%
2021/11/16	4	44.03	5	44.08	44.50	-1	22,202	0.00%
2021/11/15	18	45.13	10	45.50	45.00	8	21,760	0.04%
2021/11/12	0	0.00	4	44.10	42.50	-4	20,994	-0.02%
2021/11/11	6	42.65	2	41.90	41.90	4	20,704	0.02%
2021/11/09	6	44.07	1	43.55	43.05	5	20,345	0.02%
2021/11/08	9	43.51	2	43.48	43.30	7	19,935	0.04%
2021/11/05	2	43.40	3	43.63	44.25	-1	19,840	-0.01%
2021/11/04	9	44.84	6	44.17	44.05	3	19,551	0.02%
2021/11/03	6	44.75	9	44.72	44.05	-3	19,115	-0.02%
2021/11/02	37	47.77	28	47.11	46.00	9	18,691	0.05%
2021/11/01	16	44.62	36.6	46.01	47.15	-20.6	17,461	-0.12%
2021/10/29	22	43.09	19	42.97	42.90	3	17,005	0.02%
2021/10/28	18	42.19	20.2	42.48	43.30	-2.2	16,930	-0.01%
2021/10/27	38	39.84	36	40.36	41.50	2	16,440	0.01%
2021/10/26	81	38.75	86	39.28	39.35	-5	15,907	-0.03%
2021/10/25	26	35.26	26	35.70	37.20	0	15,100	0.00%
2021/10/22	7	34.33	11	34.68	35.00	-4	14,817	-0.03%
2021/10/21	19	33.86	7	34.18	34.35	12	15,629	0.08%
2021/10/20	3	32.67	13	32.73	33.15	-10	16,319	-0.06%
2021/10/19	0	0.00	1	32.10	32.10	-1	17,313	-0.01%
2021/10/15	0	0.00	20	31.75	31.70	-20	17,672	-0.11%
2021/10/14	0	0.00	22	29.86	30.65	-22	17,911	-0.12%
2021/10/13	21	30.46	0	0.00	29.75	21	18,245	0.12%
2021/10/12	12	30.82	4	30.50	30.50	8	18,708	0.04%
2021/10/07	0	0.00	1	31.70	31.75	-1	19,261	-0.01%
2021/10/06	0	0.00	2	30.98	30.85	-2	19,944	-0.01%
2021/10/05	3	30.73	2	31.20	31.20	1	21,018	0.00%
2021/10/04	2	30.90	2	30.60	30.60	0	21,183	0.00%
2021/10/01	7	31.67	9	31.02	31.00	-2	21,362	-0.01%
2021/09/30	5	32.11	4	32.34	32.45	1	21,454	0.00%
2021/09/29	4	33.40	4	32.70	32.70	0	21,726	0.00%
2021/09/28	10	34.40	4	34.40	34.40	6	22,125	0.03%
2021/09/27	1	34.50	14	35.00	35.15	-13	22,318	-0.06%
2021/09/24	4	33.49	3	33.60	33.60	1	22,235	0.00%
2021/09/23	3	33.82	3	33.65	33.65	0	22,170	0.00%
2021/09/22	4	33.53	5	33.78	33.80	-1	22,122	0.00%
2021/09/17	1	34.15	2	34.08	34.15	-1	22,064	0.00%
2021/09/16	2	34.10	2	34.05	34.05	0	22,044	0.00%
2021/09/15	21	34.49	8	34.94	34.60	13	22,044	0.06%
2021/09/14	13	34.71	20	34.52	34.25	-7	22,006	-0.03%
2021/09/13	15	35.29	5	35.12	35.00	10	21,963	0.05%
2021/09/10	4	35.13	10	35.18	35.05	-6	21,796	-0.03%
2021/09/09	24	34.87	4	35.03	35.10	20	21,640	0.09%
2021/09/08	19	35.67	19	35.30	35.80	0	21,064	0.00%
2021/09/07	7	34.84	0	0.00	34.50	7	20,233	0.03%
2021/09/06	1	36.00	7	35.23	35.70	-6	19,932	-0.03%
2021/09/03	8	34.75	13	34.65	34.60	-5	19,723	-0.03%
2021/09/02	1	34.80	2	35.50	35.05	-1	19,553	-0.01%
2021/09/01	12	35.27	4	35.18	35.05	8	19,291	0.04%
2021/08/31	0	0.00	1	34.80	34.90	-1	18,676	-0.01%
2021/08/27	2	33.85	6	33.75	34.20	-4	18,296	-0.02%
2021/08/26	5	33.98	2	33.95	33.95	3	18,220	0.02%
2021/08/25	2	33.13	1	33.55	33.30	1	18,089	0.01%
2021/08/24	0	0.00	1	32.55	32.10	-1	17,832	-0.01%
2021/08/19	1	31.45	0	0.00	30.60	1	18,015	0.01%
2021/08/16	1	31.20	4	31.26	31.50	-3	17,755	-0.02%
2021/08/13	1	31.80	0	0.00	30.90	1	17,571	0.01%
2021/08/12	0	0.00	1	32.80	32.25	-1	17,435	-0.01%
2021/08/11	1	31.80	3	31.50	31.50	-2	17,353	-0.01%
2021/08/10	1	32.90	0	0.00	32.70	1	17,194	0.01%
2021/08/05	0	0.00	4	35.00	35.35	-4	16,826	-0.02%
2021/08/04	10	35.09	16	35.23	35.20	-6	16,783	-0.04%
2021/08/03	6	35.53	11	35.53	35.25	-5	16,579	-0.03%
2021/08/02	2	32.65	4	33.50	33.95	-2	15,619	-0.01%
2021/07/30	1	31.90	10	32.43	31.90	-9	15,409	-0.06%
2021/07/29	3	33.37	0	0.00	33.20	3	15,081	0.02%
2021/07/28	8	32.31	10	32.80	33.10	-2	14,744	-0.01%
2021/07/27	48	35.99	43	35.39	34.50	5	14,372	0.03%
2021/07/26	11	35.01	18.7	36.25	36.85	-7.7	13,250	-0.06%
2021/07/23	59	33.72	44	33.87	33.50	15	12,168	0.12%
2021/07/22	0	0.00	16	32.56	32.25	-16	11,089	-0.14%
2021/07/21	69	32.50	66	32.03	31.80	3	10,951	0.03%
2021/07/20	4	32.16	39	31.72	31.60	-35	10,773	-0.32%
2021/07/19	19	32.72	13	32.73	32.85	6	10,488	0.06%
2021/07/16	21	33.59	14	32.44	33.50	7	10,219	0.07%
2021/07/15	8	31.48	9	32.08	32.20	-1	9,787	-0.01%
2021/07/14	30	31.70	3	31.68	31.85	27	9,616	0.28%
2021/07/13	7	31.61	16	31.58	30.60	-9	9,333	-0.10%
2021/07/12	45	32.27	63	31.99	32.70	-18	8,683	-0.21%
2021/07/08	1	29.40	6	29.38	29.15	-5	7,673	-0.07%
2021/07/07	2	28.70	0	0.00	28.65	2	7,633	0.03%
2021/07/06	9	28.70	2	28.58	28.70	7	7,628	0.09%
2021/07/05	8	28.82	21	29.02	29.60	-13	8,143	-0.16%
2021/07/02	1	26.95	10	26.71	27.10	-9	8,141	-0.11%
2021/06/30	8	25.55	0	0.00	25.55	8	8,003	0.10%
2021/06/29	5	25.85	0	0.00	25.55	5	8,133	0.06%
2021/06/25	0	0.00	2	25.30	25.30	-2	8,628	-0.02%
2021/06/17	0	0.00	1	25.70	25.75	-1	9,437	-0.01%
2021/06/15	1	25.50	0	0.00	25.30	1	10,129	0.01%
2021/06/11	0	0.00	4	25.55	25.25	-4	10,181	-0.04%
2021/06/10	1	27.35	1	27.20	27.60	0	9,897	0.00%
2021/06/09	1	27.25	0	0.00	27.10	1	9,890	0.01%
2021/06/08	0	0.00	2	27.08	27.05	-2	9,974	-0.02%
2021/06/07	1	26.90	2	26.90	26.90	-1	10,093	-0.01%
2021/06/03	30	27.20	1	27.20	26.80	29	10,107	0.29%
2021/06/02	1	27.25	0	0.00	27.20	1	10,094	0.01%
2021/06/01	2	27.08	1	27.10	26.95	1	10,036	0.01%
2021/05/31	0	0.00	6	26.88	26.90	-6	10,033	-0.06%
2021/05/28	8	27.14	51	26.46	27.15	-43	10,001	-0.43%
2021/05/24	0	0.00	1	25.00	25.20	-1	10,065	-0.01%
2021/05/19	0	0.00	5	24.30	24.45	-5	10,338	-0.05%
2021/05/17	6	22.68	1	22.65	22.40	5	10,595	0.05%
2021/05/14	50	25.00	0	0.00	24.00	50	10,546	0.47%
2021/05/12	0	0.00	1	24.35	24.70	-1	10,569	-0.01%
2021/05/10	5	28.00	0	0.00	27.90	5	10,513	0.05%
2021/05/07	6	27.60	1	27.55	27.35	5	10,485	0.05%
2021/05/06	0	0.00	4	25.80	25.85	-4	10,462	-0.04%
2021/05/04	2	25.10	2	25.15	25.60	0	10,514	0.00%
2021/04/29	0	0.00	4	28.35	28.15	-4	10,423	-0.04%
2021/04/28	0	0.00	30	28.10	28.60	-30	10,438	-0.29%
2021/04/27	5	28.20	0	0.00	28.20	5	10,458	0.05%
2021/04/26	10	28.70	0	0.00	28.65	10	10,405	0.10%
2021/04/23	1	27.85	0	0.00	27.70	1	10,388	0.01%
2021/04/22	0	0.00	9	27.99	27.60	-9	10,447	-0.09%
2021/04/21	0	0.00	10	28.30	28.30	-10	10,542	-0.09%
2021/04/20	8	28.70	1	28.60	28.65	7	10,545	0.07%
2021/04/19	2	28.00	2	28.25	28.50	0	10,572	0.00%
2021/04/16	5	28.20	0	0.00	28.25	5	10,665	0.05%
2021/04/15	3	27.82	0	0.00	27.70	3	10,711	0.03%
2021/04/14	20.2	28.14	0	0.00	27.90	20.2	10,749	0.19%
2021/04/13	0	0.00	6	28.65	28.70	-6	10,927	-0.05%
2021/04/12	7	29.96	12	30.18	29.75	-5	11,308	-0.04%
2021/04/09	29	30.37	13	29.87	29.60	16	11,947	0.13%
2021/04/08	17	29.52	115	28.86	30.90	-98	12,027	-0.81%	大賣/
2021/04/07	0	0.00	1.7	27.88	28.10	-1.7	11,542	-0.02%
2021/04/01	1	26.60	7	27.20	27.05	-6	11,418	-0.05%
2021/03/31	10	26.92	12	27.01	26.70	-2	11,300	-0.02%
2021/03/30	4	28.10	12	27.62	27.95	-8	11,016	-0.07%
2021/03/29	4	27.29	0	0.00	27.30	4	10,850	0.04%
2021/03/26	2	27.13	0	0.00	27.25	2	10,830	0.02%
2021/03/25	7	27.58	5	27.84	27.20	2	10,817	0.02%
2021/03/24	3	27.42	0	0.00	27.45	3	10,479	0.03%
2021/03/23	6	26.75	3	26.85	26.85	3	10,356	0.03%
2021/03/22	4	27.18	0	0.00	26.75	4	10,288	0.04%
2021/03/19	11	26.87	43.2	26.96	27.20	-32.2	10,123	-0.32%
2021/03/18	12	26.45	4.2	26.58	26.50	7.8	9,739	0.08%
2021/03/15	1	25.70	3	26.00	25.90	-2	9,881	-0.02%
2021/03/12	2	26.00	0	0.00	25.50	2	9,969	0.02%
2021/03/11	0	0.00	1	25.50	25.70	-1	9,966	-0.01%
2021/03/10	1	24.55	0	0.00	24.60	1	9,989	0.01%
2021/03/09	1	24.20	0	0.00	24.55	1	10,186	0.01%
2021/03/08	1	24.80	0	0.00	24.35	1	10,719	0.01%
2021/03/02	1.2	24.79	20	24.70	24.60	-18.8	11,645	-0.16%
2021/02/26	0	0.00	2	25.30	25.30	-2	11,756	-0.02%
2021/02/25	22	25.48	40	25.15	25.25	-18	11,837	-0.15%
2021/02/24	22.2	25.75	1	25.50	25.40	21.2	11,988	0.18%
2021/02/23	23	26.05	0.5	26.40	26.35	22.5	11,981	0.19%
2021/02/18	1	26.45	60	26.77	26.25	-59	12,131	-0.49%
2021/02/17	0	25.90	0	0.00	26.05	0	12,121	0.00%
2021/02/04	0	0.00	5	25.95	25.95	-5	12,680	-0.04%
2021/02/03	0	25.40	0	0.00	25.45	0	12,924	0.00%
2021/02/02	0	0.00	3	25.60	25.45	-3	13,386	-0.02%
2021/01/21	0	0.00	16	23.35	23.35	-16	15,182	-0.11%
2021/01/18	1	23.60	0	0.00	23.75	1	15,108	0.01%
2021/01/15	0	0.00	1	23.95	24.05	-1	15,123	-0.01%
2021/01/12	4	25.05	4	25.15	24.75	0	15,234	0.00%
2021/01/08	5	24.10	5	24.25	23.90	0	15,538	0.00%
2021/01/07	35	24.57	7	24.28	24.30	28	15,576	0.18%
2021/01/06	35	25.61	2	24.75	24.45	33	15,510	0.21%
2021/01/05	67	26.31	5	25.85	25.75	62	15,273	0.41%
2021/01/04	55	27.93	2	28.80	27.80	53	14,962	0.35%
2020/12/31	12	27.63	114	27.38	27.50	-102	14,568	-0.70%	大賣/鉅額交易
2020/12/28	2	25.90	2	26.00	26.10	0	14,586	0.00%
2020/12/25	4	25.45	1	25.50	25.40	3	14,543	0.02%
2020/12/24	0	0.00	2	25.45	25.45	-2	14,607	-0.01%
2020/12/23	50	25.10	0	0.00	25.45	50	14,752	0.34%
2020/12/21	0	0.00	1	25.30	25.20	-1	15,175	-0.01%
2020/12/18	2	25.90	24	25.63	25.25	-22	15,504	-0.14%
2020/12/17	3	25.65	0	0.00	25.75	3	15,653	0.02%
2020/12/15	20	25.93	31	25.74	25.30	-11	15,938	-0.07%
2020/12/14	71	25.50	0	0.00	25.45	71	16,493	0.43%
2020/12/10	2	26.20	68	26.90	26.20	-66	17,026	-0.39%
2020/12/09	10	26.90	13	26.76	26.80	-3	16,917	-0.02%
2020/12/08	10	26.30	3	26.32	26.30	7	16,901	0.04%
2020/12/07	0	0.00	1	26.00	25.75	-1	17,114	-0.01%
2020/12/04	5	25.71	0	0.00	25.65	5	17,178	0.03%
2020/12/03	10	26.20	15	26.15	25.90	-5	17,163	-0.03%
2020/12/02	15	26.19	0	0.00	25.90	15	17,221	0.09%
2020/12/01	10	26.80	25	27.39	27.40	-15	16,952	-0.09%
2020/11/30	2	26.73	15	26.89	26.45	-13	16,989	-0.08%
2020/11/26	0	0.00	4	25.99	25.95	-4	16,774	-0.02%
2020/11/25	0	0.00	13	26.00	25.90	-13	16,702	-0.08%
2020/11/24	1	25.50	3	25.75	25.45	-2	16,736	-0.01%
2020/11/23	1	25.85	7	26.45	25.90	-6	16,634	-0.04%
2020/11/20	0	0.00	1	25.95	25.90	-1	16,545	-0.01%
2020/11/19	7	25.59	3	26.02	25.60	4	16,404	0.02%
2020/11/18	7	25.60	0	0.00	25.55	7	16,242	0.04%
2020/11/17	2	25.65	1	25.55	25.50	1	16,190	0.01%
2020/11/16	4	25.55	11	25.23	25.40	-7	16,241	-0.04%
2020/11/13	16	26.30	23	25.74	25.40	-7	16,136	-0.04%
2020/11/12	4	25.56	1	25.60	25.55	3	15,588	0.02%
2020/11/11	12	25.57	40	25.44	25.80	-28	15,443	-0.18%
2020/11/10	49	25.56	51	25.43	25.65	-2	15,136	-0.01%
2020/11/09	56	25.26	3	24.87	25.45	53	14,738	0.36%
2020/11/06	2	24.05	8	24.48	24.05	-6	13,787	-0.04%
2020/11/05	0	0.00	10	23.90	23.80	-10	13,374	-0.07%
2020/11/04	0	0.00	30.4	24.12	24.15	-30.4	13,225	-0.23%
2020/11/03	10	22.90	0	0.00	23.00	10	12,940	0.08%
2020/10/30	0	0.00	2	22.70	22.50	-2	12,787	-0.02%
2020/10/29	10	22.95	0	0.00	23.05	10	12,790	0.08%
2020/10/28	42	23.80	11	23.63	23.50	31	12,706	0.24%
2020/10/26	9	23.89	5	23.75	23.80	4	12,579	0.03%
2020/10/23	1	23.95	1	23.70	23.90	0	12,499	0.00%
2020/10/22	2	23.65	7	23.59	23.70	-5	12,426	-0.04%
2020/10/21	10	24.25	0	0.00	23.95	10	12,368	0.08%
2020/10/20	1	24.25	0	0.00	24.25	1	12,191	0.01%
2020/10/19	18	23.89	3	23.90	23.70	15	11,909	0.13%
2020/10/16	15	23.75	10	23.65	23.75	5	11,684	0.04%
2020/10/15	0	0.00	1.7	23.12	23.25	-1.7	11,341	-0.01%
2020/10/12	11	23.78	1	23.40	23.15	10	10,932	0.09%
2020/10/08	12	24.60	10	24.10	24.10	2	10,798	0.02%
2020/10/07	4	24.56	7	24.62	24.90	-3	10,403	-0.03%
2020/10/06	25	24.16	20	24.30	24.30	5	9,940	0.05%
2020/10/05	1	24.00	5	24.08	23.85	-4	9,677	-0.04%
2020/09/30	0	0.00	1	23.15	23.15	-1	9,333	-0.01%
2020/09/29	2	23.25	0	0.00	22.90	2	9,299	0.02%
2020/09/25	2	22.83	9	22.53	22.10	-7	9,048	-0.08%
2020/09/24	2	23.55	6	23.35	23.35	-4	8,732	-0.05%
2020/09/22	12	23.13	1	22.35	23.05	11	8,076	0.14%
2020/09/21	0	0.00	8	23.25	22.95	-8	7,808	-0.10%
2020/09/18	4	23.74	3	23.50	23.70	1	7,652	0.01%
2020/09/17	15	24.44	8	24.14	24.45	7	7,420	0.09%
2020/09/16	9	23.89	7	24.03	24.90	2	6,735	0.03%
2020/09/14	1	23.00	3	22.95	23.00	-2	6,058	-0.03%
2020/09/09	0	0.00	1.9	24.26	24.60	-1.9	5,562	-0.03%
2020/09/07	0	0.00	50	23.50	23.80	-50	5,279	-0.95%
2020/09/03	7	22.33	12	23.08	23.90	-5	4,904	-0.10%
2020/09/02	5	22.25	33	22.43	22.00	-28	4,534	-0.62%
2020/08/31	16	21.46	5	21.39	21.35	11	4,373	0.25%
2020/08/28	66	21.44	4	21.80	21.85	62	4,302	1.44%
2020/08/27	0	0.00	23	21.15	21.00	-23	4,095	-0.56%
2020/08/26	1	21.60	4	21.29	21.05	-3	4,081	-0.07%
2020/08/25	2	21.00	1	20.90	21.00	1	3,940	0.03%
2020/08/20	5	20.23	2	19.68	20.00	3	3,870	0.08%
2020/08/17	1	20.75	0	0.00	20.75	1	3,760	0.03%
2020/08/14	0	0.00	1	20.65	20.70	-1	3,770	-0.03%
2020/08/13	1	20.60	0	0.00	20.45	1	3,770	0.03%
2020/08/12	0	0.00	1	21.00	21.35	-1	3,641	-0.03%
2020/08/05	0	0.00	2	20.80	20.30	-2	3,367	-0.06%
2020/07/31	1	19.50	2	19.55	19.45	-1	3,281	-0.03%
2020/07/20	0	0.00	1	19.35	19.50	-1	3,290	-0.03%
2020/07/16	0	0.00	1	19.95	20.05	-1	3,294	-0.03%
2020/07/15	3	20.30	0	0.00	20.00	3	3,286	0.09%
2020/07/14	0	0.00	1.9	20.00	20.05	-1.9	3,130	-0.06%
2020/07/13	1	20.50	0	0.00	20.30	1	3,099	0.03%
2020/07/10	2	20.75	0	0.00	20.70	2	3,026	0.07%
2020/06/22	0	0.00	2	19.90	19.85	-2	2,901	-0.07%
2020/06/17	4	19.54	4	19.38	20.00	0	2,800	0.00%
2020/06/12	1	20.80	0	0.00	20.95	1	2,705	0.04%
2020/06/10	2	21.90	0	0.00	21.70	2	2,663	0.08%
2020/06/04	3	21.70	3	21.81	21.85	0	2,489	0.00%
2020/06/01	0	0.00	1	21.30	21.35	-1	2,400	-0.04%
2020/05/29	0	0.00	1	21.25	21.15	-1	2,385	-0.04%
2020/05/26	1	21.60	0	0.00	21.40	1	2,379	0.04%
2020/05/25	1	22.10	0	0.00	22.10	1	2,320	0.04%
2020/05/14	30	21.30	0	0.00	21.40	30	2,064	1.45%
2020/05/08	0	0.00	1	22.10	21.80	-1	2,108	-0.05%
2020/05/04	0	0.00	1	20.80	21.35	-1	2,124	-0.05%
2020/04/22	1	20.05	0	0.00	20.20	1	2,255	0.04%
2020/04/09	0	0.00	1	19.15	19.35	-1	2,378	-0.04%
2020/04/07	1	19.00	1	19.00	19.15	0	2,377	0.00%
2020/04/06	0	0.00	2	18.00	18.75	-2	2,383	-0.08%
2020/03/27	0	0.00	5	17.65	17.70	-5	2,498	-0.20%
2020/03/24	0	0.00	1	16.25	16.65	-1	2,570	-0.04%
2020/03/23	1	15.30	0.9	15.70	15.80	0.2	2,618	0.01%
2020/03/20	2	15.20	0	0.00	15.45	2	2,736	0.07%
2020/03/16	1	17.05	0	0.00	16.85	1	2,923	0.03%
2020/03/10	0	0.00	0.9	21.45	21.55	-0.9	2,924	-0.03%
2020/03/09	2	22.30	0	0.00	21.30	2	2,924	0.07%
2020/03/02	0	0.00	70	22.35	22.20	-70	3,025	-2.31%
2020/02/25	0	0.00	2	23.10	23.15	-2	3,021	-0.07%
2020/02/19	0	0.00	10	23.90	23.80	-10	3,057	-0.33%
2020/02/06	20	22.70	1	22.70	22.90	19	3,109	0.61%
2020/02/03	1	20.90	0	0.00	21.45	1	3,090	0.03%
2020/01/31	1	22.35	0.9	22.30	22.30	0.2	3,243	0.00%
2020/01/30	20	22.65	0	0.00	22.65	20	3,218	0.62%
2020/01/17	30	25.00	0	0.00	25.00	30	3,234	0.93%
2020/01/13	0	0.00	1	24.55	24.75	-1	3,387	-0.03%
2020/01/09	1	24.35	0	0.00	24.25	1	3,406	0.03%
2020/01/08	1	24.30	0	0.00	24.10	1	3,403	0.03%
2020/01/03	20	25.60	0	0.00	25.35	20	3,384	0.59%
2020/01/02	0	0.00	30	25.60	25.95	-30	3,372	-0.89%
2019/12/27	9	26.10	0	0.00	26.00	9	3,370	0.27%
2019/12/26	14	26.50	16	26.60	26.40	-2	3,348	-0.06%
2019/12/25	0	0.00	1	26.25	26.30	-1	3,349	-0.03%
2019/12/24	4	26.08	0	0.00	25.90	4	3,364	0.12%
2019/12/23	0	0.00	2	26.90	26.35	-2	3,361	-0.06%
2019/12/20	14	26.87	1	27.05	26.70	13	3,396	0.38%
2019/12/19	21	27.15	1	27.15	27.10	20	3,418	0.59%
2019/12/18	0	0.00	1	27.25	27.15	-1	3,484	-0.03%
2019/12/17	8	27.13	0	0.00	27.15	8	3,500	0.23%
2019/12/16	0.2	27.20	2	27.10	27.65	-1.8	3,427	-0.05%
2019/12/13	0	0.00	40	26.20	26.20	-40	3,315	-1.21%
2019/12/11	1	26.10	0	0.00	26.25	1	3,535	0.03%
2019/12/10	0	0.00	1	26.25	26.25	-1	3,828	-0.03%
2019/12/09	40	26.11	0	0.00	26.20	40	4,135	0.97%
2019/11/29	2	25.68	2	25.73	25.50	0	4,356	0.00%
2019/11/26	0	0.00	2	25.50	25.35	-2	4,458	-0.04%
2019/11/19	0	0.00	3	25.35	25.35	-3	4,502	-0.07%
2019/11/15	4	24.60	0	0.00	24.90	4	4,498	0.09%
2019/11/14	8	25.08	8	25.39	25.10	0	4,488	0.00%
2019/11/12	1	24.50	1	24.40	24.50	0	4,442	0.00%
2019/11/08	0.5	24.55	0	0.00	24.55	0.5	4,500	0.01%
2019/10/31	0	0.00	1	25.90	25.80	-1	5,057	-0.02%
2019/10/30	2	26.30	6	26.25	26.10	-4	5,079	-0.08%
2019/10/24	1	25.25	1	25.40	25.50	0	4,996	0.00%
2019/10/23	1	25.90	0	0.00	25.65	1	5,063	0.02%
2019/10/22	6	25.05	0	0.00	24.85	6	4,964	0.12%
2019/10/15	0	0.00	2	25.00	25.20	-2	5,367	-0.04%
2019/10/09	0	0.00	5.1	24.30	24.30	-5.1	5,502	-0.09%
2019/10/08	11	24.90	5	24.91	24.60	6	5,728	0.10%
2019/10/07	4.3	25.28	0	0.00	25.00	4.3	5,779	0.07%
2019/10/04	0.2	25.15	0	0.00	25.20	0.2	5,842	0.00%
2019/09/25	4	25.49	4	25.54	25.45	0	5,849	0.00%
2019/09/10	1	22.95	0	0.00	22.90	1	5,691	0.02%
2019/09/06	21	23.45	0	0.00	23.20	21	5,552	0.38%
2019/09/05	6	23.45	50	23.64	23.50	-44	5,488	-0.80%
2019/09/03	0	0.00	1	24.60	24.40	-1	5,211	-0.02%
2019/09/02	1	23.70	1	23.75	23.95	0	4,909	0.00%
2019/08/29	0	0.00	7	23.88	23.70	-7	4,420	-0.16%
2019/08/28	5	23.60	19	23.75	23.55	-14	4,331	-0.32%
2019/08/22	2	22.60	0	0.00	22.50	2	4,120	0.05%
2019/08/20	0	0.00	5	22.40	22.65	-5	3,999	-0.13%
2019/08/16	1	22.35	1	22.35	22.50	0	4,026	0.00%
2019/08/08	1	21.15	1	21.15	21.10	0	3,956	0.00%
2019/07/29	0	0.00	22	23.40	23.40	-22	3,941	-0.56%
2019/07/26	0	0.00	2	23.45	23.45	-2	3,948	-0.05%
2019/07/25	7	23.84	2	23.80	23.65	5	3,956	0.13%
2019/07/24	1	24.10	0	0.00	24.25	1	3,865	0.03%
2019/07/18	55	23.15	0	0.00	22.95	55	4,600	1.20%
2019/07/17	12	23.50	1	23.60	23.40	11	4,688	0.23%
2019/07/12	5	23.85	5	23.76	23.45	0	4,794	0.00%
2019/07/09	1	22.90	1	22.80	22.85	0	4,746	0.00%
2019/07/08	2	23.73	1	23.30	23.35	1	4,700	0.02%
2019/07/04	1	22.90	7	22.90	23.05	-6	4,676	-0.13%
2019/07/03	3	23.13	13	22.98	22.90	-10	4,666	-0.21%
2019/07/02	2	21.83	2	21.78	21.75	0	4,575	0.00%
2019/06/20	5	21.28	5	21.24	21.50	0	5,111	0.00%
2019/06/06	0	0.00	1	20.55	20.40	-1	8,621	-0.01%
2019/06/05	0	0.00	1	20.60	20.40	-1	8,808	-0.01%
2019/06/03	11	20.40	0	0.00	20.35	11	9,770	0.11%
2019/05/31	1	20.80	0	0.00	20.85	1	10,108	0.01%
2019/05/27	0	0.00	0.6	20.00	20.00	-0.6	10,342	-0.01%
2019/05/03	0	0.00	4	23.00	23.15	-4	10,897	-0.04%
2019/04/30	0	0.00	1	23.00	23.25	-1	10,844	-0.01%
2019/04/29	1	22.45	0	0.00	22.65	1	10,834	0.01%
2019/04/26	4	23.86	2	23.70	23.45	2	10,683	0.02%
2019/04/25	2	25.38	3	25.55	25.30	-1	10,454	-0.01%
2019/04/24	11	26.37	8	26.21	25.85	3	10,328	0.03%
2019/04/18	3	23.77	1	23.90	23.20	2	9,596	0.02%
2019/04/17	3	23.80	4	23.75	23.60	-1	9,701	-0.01%
2019/04/16	0	0.00	1	24.00	23.85	-1	9,671	-0.01%
2019/04/15	1	23.25	2	23.35	23.35	-1	9,544	-0.01%
2019/04/10	4	23.85	0	0.00	23.95	4	9,526	0.04%
2019/04/08	1	23.80	3	23.90	23.70	-2	9,531	-0.02%
2019/04/03	0	0.00	4	24.50	24.35	-4	9,454	-0.04%
2019/04/02	0	0.00	1	23.95	24.10	-1	9,268	-0.01%
2019/03/29	0	0.00	0	23.65	23.75	0	9,083	0.00%
2019/03/28	33	23.25	30	23.40	23.70	3	9,061	0.03%
2019/03/26	25	23.50	0	0.00	23.55	25	9,030	0.28%
2019/03/25	12	23.20	3	22.82	23.70	9	8,942	0.10%
2019/03/22	14	23.44	3	23.35	23.10	11	8,807	0.12%
2019/03/21	1	24.40	11	23.80	24.00	-10	8,612	-0.12%
2019/03/20	3	25.00	8	24.98	24.55	-5	8,364	-0.06%
2019/03/19	1	24.30	1	24.50	24.70	0	8,141	0.00%
2019/03/18	11	24.37	73	24.35	24.75	-62	7,746	-0.80%
2019/03/15	52	22.30	27	22.81	23.25	25	6,665	0.38%
2019/03/14	5	21.13	4	21.15	21.15	1	5,864	0.02%
2019/03/13	4	21.29	15	21.30	21.30	-11	5,798	-0.19%
2019/03/11	17	20.22	1	20.20	20.25	16	5,692	0.28%
2019/03/08	16	21.20	6	21.25	20.85	10	5,653	0.18%
2019/03/07	15	21.99	9	22.31	21.20	6	5,612	0.11%
2019/03/06	0	0.00	10	21.80	21.65	-10	4,922	-0.20%
2019/03/04	10	20.15	0	0.00	20.15	10	4,617	0.22%
2019/02/27	0	0.00	2	20.30	20.30	-2	4,625	-0.04%
2019/02/26	0	0.00	1	20.05	20.30	-1	4,604	-0.02%
2019/02/25	0	0.00	70	20.90	20.30	-70	4,583	-1.53%
2019/02/22	19	20.65	0	0.00	20.70	19	4,533	0.42%
2019/02/21	0	0.00	10	20.50	20.65	-10	4,415	-0.23%
2019/02/20	10	20.15	8	20.28	20.60	2	4,389	0.05%
2019/02/19	7	20.37	16	20.37	20.40	-9	4,310	-0.21%
2019/02/18	5	19.59	7	19.57	19.85	-2	4,147	-0.05%
2019/02/15	1	19.10	0	0.00	19.10	1	4,130	0.02%
2019/02/14	75	19.59	1	19.45	19.30	74	4,159	1.78%
2019/02/11	1	18.70	1	18.60	18.75	0	4,007	0.00%
2019/01/28	0	0.00	5	18.45	18.40	-5	4,007	-0.12%
2019/01/23	0	0.00	7	18.29	18.35	-7	4,217	-0.17%
2019/01/22	1	18.45	0	0.00	18.20	1	4,305	0.02%
2019/01/18	0	0.00	5	18.20	18.15	-5	4,621	-0.11%
2019/01/17	2	18.25	0	0.00	18.00	2	4,714	0.04%
2019/01/16	1	18.20	1	18.25	18.25	0	4,755	0.00%
2019/01/14	0	0.00	1	18.20	18.05	-1	4,824	-0.02%
2019/01/10	21	18.48	0	0.00	18.35	21	4,959	0.42%
2019/01/09	0	0.00	1	18.55	18.85	-1	4,820	-0.02%
2019/01/04	0	0.00	1	17.35	17.50	-1	5,057	-0.02%
2019/01/03	0	0.00	1	17.95	17.80	-1	5,137	-0.02%
2019/01/02	6	17.93	19	18.16	18.25	-13	5,324	-0.24%
2018/12/28	2	18.35	1	18.50	18.15	1	5,291	0.02%
2018/12/27	0	0.00	2	17.85	18.00	-2	5,234	-0.04%
2018/12/26	3	17.67	3	17.60	17.70	0	5,199	0.00%
2018/12/25	3	17.15	0	0.00	17.10	3	5,212	0.06%
2018/12/24	1	17.70	0	0.00	17.60	1	5,264	0.02%
2018/12/19	5	18.45	0	0.00	18.25	5	5,627	0.09%
2018/12/13	1	18.50	3	18.50	18.45	-2	5,866	-0.03%
2018/12/12	13	18.65	4	18.81	18.95	9	5,877	0.15%
2018/12/07	3	17.92	1	17.95	17.90	2	6,060	0.03%
2018/12/05	0	0.00	4	18.70	18.45	-4	6,429	-0.06%
2018/12/04	10	19.50	9	19.62	19.05	1	6,520	0.02%
2018/12/03	11	19.24	7	19.23	19.30	4	6,460	0.06%
2018/11/30	4	18.68	9	18.65	18.65	-5	6,410	-0.08%
2018/11/28	4	17.55	3	17.90	17.85	1	6,290	0.02%
2018/11/27	5	17.62	2	17.55	17.60	3	6,276	0.05%
2018/11/26	0	0.00	2	17.30	17.45	-2	6,243	-0.03%
2018/11/23	6	17.01	2	17.15	16.95	4	6,268	0.06%
2018/11/22	9	17.51	2	17.73	17.25	7	6,360	0.11%
2018/11/21	1	16.90	4	17.05	17.30	-3	6,442	-0.05%
2018/11/20	1	17.35	1	17.30	17.05	0	6,458	0.00%
2018/11/19	1	17.20	1	17.20	17.30	0	6,494	0.00%
2018/11/16	4	17.18	1	17.30	16.95	3	6,486	0.05%
2018/11/15	0	0.00	9	16.85	16.85	-9	6,457	-0.14%
2018/11/14	2	17.05	7	17.15	17.00	-5	6,473	-0.08%
2018/11/13	2	16.38	2	16.45	16.70	0	6,541	0.00%
2018/11/09	1	16.80	1	16.55	16.90	0	6,873	0.00%
2018/11/08	5	16.90	0	0.00	16.65	5	6,995	0.07%
2018/11/07	1	16.60	3	16.52	16.75	-2	7,063	-0.03%
2018/11/06	1	16.65	1	16.65	16.30	0	7,272	0.00%
2018/11/05	12	16.38	2	16.45	16.50	10	7,416	0.13%
2018/11/02	5	16.50	0	0.00	16.35	5	7,498	0.07%
2018/11/01	6	16.16	6	16.35	16.40	0	7,540	0.00%
2018/10/31	3	15.52	4	15.49	15.70	-1	7,598	-0.01%
2018/10/30	1	14.80	0	0.00	14.95	1	7,590	0.01%
2018/10/29	13	15.31	13	15.23	15.35	0	7,595	0.00%
2018/10/26	4	15.30	15	15.33	15.60	-11	7,951	-0.14%
2018/10/25	10	14.57	12	14.90	14.40	-2	7,877	-0.03%
2018/10/24	12	15.80	1	15.85	15.60	11	7,892	0.14%
2018/10/19	9	16.23	4	16.24	16.35	5	8,881	0.06%
2018/10/18	0	0.00	38	16.40	16.35	-38	8,793	-0.43%
2018/10/16	2	16.73	4	16.66	16.55	-2	9,085	-0.02%
2018/10/15	4	16.88	1	16.90	16.35	3	9,239	0.03%
2018/10/12	39	16.94	1	16.80	16.90	38	9,365	0.41%
2018/10/11	2	17.10	0	0.00	17.10	2	9,529	0.02%
2018/10/09	5.4	18.98	1	19.00	19.00	4.4	9,615	0.05%
2018/09/28	2	22.75	2	22.90	22.80	0	11,295	0.00%
2018/09/26	1	22.70	2	22.53	22.40	-1	11,747	-0.01%
2018/09/25	2	21.78	1	22.05	22.40	1	11,930	0.01%
2018/09/21	2	21.45	2	21.43	21.35	0	12,137	0.00%
2018/09/18	10	21.15	0	0.00	21.25	10	13,358	0.07%
2018/09/14	3	20.93	3	20.95	21.05	0	14,785	0.00%
2018/09/13	0.4	20.60	0	0.00	20.55	0.4	16,738	0.00%
2018/09/10	1.4	21.29	5	20.62	20.85	-3.6	19,986	-0.02%
2018/09/06	1	23.40	1	23.30	22.95	0	20,458	0.00%
2018/09/05	0	0.00	5	23.04	22.95	-5	20,773	-0.02%
2018/08/31	30	23.10	0	0.00	22.90	30	21,938	0.14%
2018/08/30	2	23.13	2	23.08	22.85	0	22,077	0.00%
2018/08/29	6	23.03	11	22.80	22.85	-5	22,219	-0.02%
2018/08/28	1	23.40	1	23.40	22.70	0	22,516	0.00%
2018/08/27	1	22.60	1	22.60	22.50	0	22,837	0.00%
2018/08/24	2	22.35	2	22.40	22.45	0	23,645	0.00%
2018/08/23	2	22.20	2	22.23	22.05	0	24,241	0.00%
2018/08/17	2	22.65	14	22.50	22.25	-12	24,401	-0.05%
2018/08/16	9	22.22	9	22.47	22.35	0	24,380	0.00%
2018/08/15	13	21.90	2	21.70	21.75	11	24,083	0.05%
2018/08/14	1	22.35	3	22.40	22.55	-2	23,947	-0.01%
2018/08/13	3	22.32	1.8	23.14	22.40	1.2	23,859	0.01%
2018/08/10	0	0.00	1	24.90	24.50	-1	23,631	0.00%
2018/08/09	11	24.74	13	24.55	24.50	-2	23,490	-0.01%
2018/08/08	0	0.00	3	25.28	25.10	-3	23,518	-0.01%
2018/08/07	0	0.00	6	25.57	25.20	-6	23,422	-0.03%
2018/08/06	2	26.20	3	26.48	26.30	-1	23,274	0.00%
2018/08/03	3	26.13	0	0.00	26.10	3	23,219	0.01%
2018/08/02	35	26.85	7	26.67	26.00	28	23,130	0.12%
2018/08/01	0	0.00	1	26.25	26.40	-1	22,657	0.00%
2018/07/30	4	26.46	0	0.00	26.15	4	22,424	0.02%
2018/07/27	13	26.66	8	26.59	26.85	5	22,151	0.02%
2018/07/26	1	25.70	1	25.75	25.45	0	21,477	0.00%
2018/07/25	2	25.10	2	25.05	24.95	0	21,285	0.00%
2018/07/24	0	0.00	1	25.05	25.00	-1	21,245	0.00%
2018/07/23	10	25.46	11	24.96	24.60	-1	21,176	0.00%
2018/07/19	3	27.03	3	27.02	27.10	0	20,670	0.00%
2018/07/18	3	27.03	4	26.05	26.50	-1	20,395	0.00%
2018/07/16	7	27.60	5	27.78	27.50	2	20,095	0.01%
2018/07/13	35	27.31	2	27.65	27.40	33	19,820	0.17%
2018/07/12	5	27.09	2	27.20	26.85	3	19,498	0.02%
2018/07/11	4	27.50	4	27.29	27.00	0	19,339	0.00%
2018/07/10	2	26.80	0	0.00	27.00	2	18,959	0.01%
2018/07/09	4	27.45	4	27.18	27.20	0	18,764	0.00%
2018/07/06	14	26.48	7	26.66	26.30	7	18,472	0.04%
2018/07/05	8	27.65	8	27.45	25.90	0	18,151	0.00%
2018/07/04	2	27.75	2	27.83	27.60	0	17,948	0.00%
2018/07/03	7	28.72	6	28.43	27.70	1	17,621	0.01%
2018/07/02	3	28.82	1	29.20	28.45	2	17,320	0.01%
2018/06/29	14	29.33	24	29.34	29.40	-10	17,004	-0.06%
2018/06/28	11	28.80	14	29.13	28.75	-3	16,361	-0.02%
2018/06/27	15	30.44	9	30.44	29.80	6	16,090	0.04%
2018/06/26	3	29.78	7	29.71	29.80	-4	15,756	-0.03%
2018/06/25	25	31.46	13	31.77	30.85	12	15,136	0.08%
2018/06/22	21	34.41	16	34.81	33.25	5	14,312	0.03%
2018/06/21	2	32.10	15	33.18	33.40	-13	12,210	-0.11%
2018/06/20	23	30.98	10	31.04	30.40	13	11,036	0.12%
2018/06/19	11	31.99	13	32.82	32.35	-2	9,988	-0.02%
2018/06/15	0	0.00	43.4	30.04	30.45	-43.4	8,619	-0.50%
2018/06/14	20	27.85	0	0.00	27.70	20	8,117	0.25%
2018/06/13	10	28.71	4	28.00	28.30	6	8,003	0.07%
2018/06/12	2	28.45	0	0.00	27.75	2	7,649	0.03%
2018/06/11	0	0.00	56	29.05	28.85	-56	7,406	-0.76%
2018/06/08	51	28.14	12	28.01	28.55	39	7,046	0.55%
2018/06/06	0	0.00	15	26.98	27.45	-15	6,469	-0.23%
2018/06/05	16	26.64	1	27.15	27.30	15	6,305	0.24%
2018/06/04	5	27.57	2	26.98	26.65	3	6,121	0.05%
2018/06/01	13	26.89	11	27.39	26.85	2	5,703	0.04%
2018/05/31	11	25.30	13	24.63	25.60	-2	4,897	-0.04%
2018/05/30	0	0.00	2	23.70	23.30	-2	4,319	-0.05%
2018/05/29	0	0.00	1	23.25	23.05	-1	4,252	-0.02%
2018/05/25	0	0.00	1	23.00	22.90	-1	4,493	-0.02%
2018/05/21	0.2	22.15	5	22.35	22.25	-4.8	4,496	-0.11%
2018/05/17	5	22.40	0	0.00	22.25	5	4,561	0.11%
2018/05/16	2	22.70	2	22.65	22.75	0	4,561	0.00%
2018/05/14	12	21.90	0	0.00	22.35	12	4,538	0.26%
2018/05/10	0	0.00	4	21.95	21.90	-4	4,590	-0.09%
2018/05/09	0	0.00	5	21.80	21.80	-5	4,630	-0.11%
2018/05/07	2	22.48	2	22.48	22.35	0	4,667	0.00%
2018/04/27	1	22.00	0	0.00	22.05	1	4,875	0.02%
2018/04/26	0	0.00	3	22.50	22.10	-3	4,977	-0.06%
2018/04/24	2	22.00	1	22.45	22.40	1	5,308	0.02%
2018/04/23	1	23.95	0	0.00	22.85	1	5,385	0.02%
2018/04/03	0	0.00	1	23.05	23.05	-1	5,902	-0.02%
2018/03/30	0	0.00	3	22.95	23.05	-3	6,017	-0.05%
2018/03/22	0	0.00	1	22.40	22.30	-1	5,800	-0.02%
2018/03/21	1	23.20	1	22.90	22.75	0	5,777	0.00%
2018/03/20	1	23.00	2	22.75	23.15	-1	5,721	-0.02%
2018/03/19	0	0.00	1	23.00	22.65	-1	5,656	-0.02%
2018/03/15	0	0.00	1	23.50	23.50	-1	5,752	-0.02%
2018/03/13	1	24.30	0	0.00	24.05	1	5,946	0.02%
2018/03/12	2	24.20	3	23.90	24.25	-1	6,021	-0.02%
2018/03/08	1	24.15	2	24.25	23.80	-1	6,163	-0.02%
2018/03/06	3	23.75	0	0.00	23.85	3	6,221	0.05%
2018/03/05	0	0.00	2	24.00	22.90	-2	6,385	-0.03%
2018/03/02	0	0.00	5	23.80	23.85	-5	6,628	-0.08%
2018/03/01	7	23.79	3	23.57	24.30	4	6,814	0.06%
2018/02/27	0	0.00	2	23.73	23.30	-2	7,022	-0.03%
2018/02/26	5	23.55	0	0.00	23.25	5	7,364	0.07%
2018/02/23	0	0.00	5	23.20	23.15	-5	8,447	-0.06%
2018/02/09	0	0.00	1	22.00	21.85	-1	8,696	-0.01%
2018/02/06	2	21.65	0	0.00	21.20	2	8,748	0.02%
2018/02/01	0	0.00	1.3	23.16	23.10	-1.3	8,940	-0.01%
2018/01/30	1	22.95	0	0.00	22.85	1	9,326	0.01%
2018/01/29	5	23.15	5	22.90	22.85	0	9,389	0.00%
2018/01/25	2	23.60	0	0.00	23.20	2	9,366	0.02%
2018/01/19	1	23.45	2	23.48	23.50	-1	9,315	-0.01%
2018/01/18	6	23.84	1	23.70	23.55	5	9,269	0.05%
2018/01/17	4	23.28	4	23.50	23.30	0	9,004	0.00%
2018/01/16	2	23.33	1	23.20	23.30	1	8,980	0.01%
2018/01/15	1	22.50	11	22.84	23.25	-10	8,829	-0.11%
2018/01/12	0	0.00	3	22.17	22.20	-3	8,657	-0.03%
2018/01/11	1	21.50	1	21.40	21.30	0	8,558	0.00%
2018/01/10	3	21.10	0	0.00	21.15	3	8,606	0.03%
2018/01/08	15	21.97	0	0.00	21.45	15	8,685	0.17%
2018/01/05	4	22.51	0	0.00	22.45	4	8,670	0.05%
2018/01/03	1	21.85	1	21.65	21.70	0	8,776	0.00%