宏碁 (2353)-元富-烏日券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
53.3
漲跌
▲0.3
漲幅
+0.57%
成交量
265,162張
產業
上市電腦週邊類股
1609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	96.1	54.07	76	54.11	53.30	20.1	43,788	0.05%
2024/05/22	26	51.70	124.3	52.44	53.00	-98.3	39,986	-0.25%	大賣/
2024/05/21	31	48.64	5	48.55	48.25	26	37,627	0.07%
2024/05/20	1	48.00	2	48.25	48.25	-1	37,654	0.00%
2024/05/17	3	47.43	18	48.08	48.15	-15	37,949	-0.04%
2024/05/16	19.5	48.25	9	48.19	47.80	10.5	38,978	0.03%
2024/05/15	44.7	49.41	16.1	49.11	48.05	28.7	40,681	0.07%
2024/05/14	55.1	49.53	38	48.77	48.90	17.1	40,105	0.04%
2024/05/13	3	47.35	11	47.56	47.75	-8	38,589	-0.02%
2024/05/10	11	47.33	10	47.95	47.80	1	38,891	0.00%
2024/05/09	3	47.30	8	47.54	47.35	-5	38,763	-0.01%
2024/05/08	4	47.15	1	47.00	47.15	3	38,867	0.01%
2024/05/07	7.3	47.00	8	47.64	47.15	-0.7	39,172	0.00%
2024/05/06	5.2	47.17	21	47.08	47.50	-15.8	39,200	-0.04%
2024/05/03	8	45.83	12	45.68	45.50	-4	39,474	-0.01%
2024/05/02	8	44.59	0	0.00	44.65	8	39,962	0.02%
2024/04/30	4	45.21	0	0.00	45.15	4	40,863	0.01%
2024/04/26	13	44.81	7	44.83	44.55	6	42,223	0.01%
2024/04/25	1	43.90	0	0.00	44.40	1	42,869	0.00%
2024/04/24	0	0.00	11	44.40	44.80	-11	43,457	-0.03%
2024/04/23	0	0.00	14	44.06	43.50	-14	44,111	-0.03%
2024/04/22	3	43.42	0	0.00	43.35	3	44,887	0.01%
2024/04/19	13	43.67	5	44.02	43.80	8	45,475	0.02%
2024/04/18	4	45.21	2	45.13	45.00	2	45,964	0.00%
2024/04/17	9	45.42	2	45.20	45.05	7	46,821	0.01%
2024/04/16	10	45.98	13	45.62	45.50	-3	47,117	-0.01%
2024/04/15	4	47.51	1	47.80	47.55	3	48,005	0.01%
2024/04/12	43.1	49.25	13	48.91	48.50	30.1	49,431	0.06%
2024/04/11	3	48.77	63	49.00	51.00	-60	48,813	-0.12%
2024/04/10	13.5	47.69	15.2	47.96	47.15	-1.7	48,425	0.00%
2024/04/09	0	0.00	3	46.72	46.80	-3	49,057	-0.01%
2024/04/03	1.5	46.20	0	0.00	46.10	1.5	52,684	0.00%
2024/04/02	0	0.00	16	46.67	46.70	-16	55,848	-0.03%
2024/04/01	0	0.00	33	46.35	46.30	-33	58,445	-0.06%
2024/03/29	2	46.80	0	0.00	46.80	2	60,482	0.00%
2024/03/28	2	46.60	1	46.90	46.65	1	62,163	0.00%
2024/03/27	11	46.10	7	46.46	46.35	4	63,078	0.01%
2024/03/26	7	45.76	0	0.00	45.90	7	64,759	0.01%
2024/03/25	19	46.55	9	46.72	46.50	10	67,318	0.01%
2024/03/22	37	47.01	9.5	47.61	45.95	27.5	68,500	0.04%
2024/03/21	1	46.05	1.3	46.11	46.25	-0.3	67,717	0.00%
2024/03/20	4	45.90	3.4	46.02	45.90	0.6	67,625	0.00%
2024/03/19	27	45.34	5.3	45.68	45.15	21.7	67,501	0.03%
2024/03/18	3	45.23	1	45.35	45.85	2	67,544	0.00%
2024/03/15	8.3	46.27	0	0.00	45.85	8.3	67,351	0.01%
2024/03/14	15	46.18	0	0.00	45.90	15	66,910	0.02%
2024/03/13	71.5	47.09	1	46.90	46.50	70.5	66,791	0.11%
2024/03/12	17	46.44	19	46.53	47.05	-2	66,219	0.00%
2024/03/11	5	44.81	2.5	45.15	44.85	2.5	65,533	0.00%
2024/03/08	33	45.56	6	45.37	44.50	27	65,564	0.04%
2024/03/07	2	45.08	39	45.33	45.00	-37	65,514	-0.06%
2024/03/06	1	45.75	0	0.00	45.35	1	65,757	0.00%
2024/03/05	3	45.85	1	45.90	45.90	2	67,000	0.00%
2024/03/04	21	46.80	5.1	47.35	45.85	15.9	67,670	0.02%
2024/03/01	2	45.93	2	45.93	46.00	0	67,311	0.00%
2024/02/29	3	45.10	1	45.15	45.15	2	67,885	0.00%
2024/02/27	5	45.50	2	46.43	45.50	3	67,753	0.00%
2024/02/23	7.6	46.56	3	46.33	45.75	4.6	68,310	0.01%
2024/02/22	5	47.09	7.1	47.42	46.85	-2.1	68,397	0.00%
2024/02/21	10	47.10	39	47.25	47.25	-29	67,928	-0.04%
2024/02/20	18.1	47.16	16	47.34	47.40	2.1	67,678	0.00%
2024/02/19	42	47.61	24	48.23	47.40	18	67,310	0.03%
2024/02/16	14	48.28	17	48.18	48.65	-3	66,138	0.00%
2024/02/15	8	45.73	51	45.85	46.00	-43	64,378	-0.07%
2024/02/05	15	46.32	0	0.00	46.30	15	63,883	0.02%
2024/02/02	9	46.93	4.1	46.91	45.95	4.9	63,842	0.01%
2024/02/01	2	46.53	1	46.50	46.65	1	63,440	0.00%
2024/01/31	5	46.00	8	46.92	46.05	-3	63,363	0.00%
2024/01/30	4.1	46.46	3.6	46.76	47.15	0.5	63,011	0.00%
2024/01/29	5	45.75	12	46.04	46.80	-7	62,674	-0.01%
2024/01/26	6.4	46.00	7	46.55	45.70	-0.6	62,502	0.00%
2024/01/25	13.9	47.19	12.4	47.45	47.60	1.5	61,620	0.00%
2024/01/24	55	48.09	48.5	47.68	47.35	6.5	61,086	0.01%
2024/01/23	48	46.98	67	47.00	47.20	-19	59,932	-0.03%
2024/01/22	80	46.91	23	47.03	46.75	57	59,384	0.10%
2024/01/19	1	45.75	58	45.35	45.95	-57	58,150	-0.10%
2024/01/18	27	45.16	29	45.60	45.00	-2	57,405	0.00%
2024/01/17	56	44.95	3	44.88	44.75	53	56,682	0.09%
2024/01/16	44	46.61	12	46.65	45.70	32	55,827	0.06%
2024/01/15	24.5	47.28	0	0.00	46.25	24.5	54,900	0.04%
2024/01/12	7.4	47.08	70	46.49	47.00	-62.6	54,194	-0.12%
2024/01/11	19	48.08	28	48.26	48.40	-9	52,960	-0.02%
2024/01/10	91	47.24	17	47.17	47.20	74	52,393	0.14%
2024/01/09	11.1	48.27	13	48.22	47.80	-1.9	51,543	0.00%
2024/01/08	62	49.50	47	49.43	48.45	15	49,739	0.03%
2024/01/05	36	48.87	32	48.54	48.25	4	47,699	0.01%
2024/01/04	30	49.58	24.7	50.04	49.00	5.3	46,353	0.01%
2024/01/03	34	51.07	31.2	50.66	50.40	2.8	45,139	0.01%
2024/01/02	51	52.12	57	52.26	52.30	-6	43,601	-0.01%
2023/12/29	55	54.23	49	54.44	53.80	6	41,984	0.01%
2023/12/28	69.2	54.75	51	54.99	54.00	18.2	40,026	0.05%
2023/12/27	35	53.63	39	53.63	54.20	-4	36,916	-0.01%
2023/12/26	18	48.83	31.1	49.79	50.60	-13.1	34,294	-0.04%
2023/12/25	19	48.63	26.2	48.97	49.00	-7.2	32,111	-0.02%
2023/12/22	38	44.72	55	44.75	45.30	-17	30,108	-0.06%
2023/12/21	60	44.22	61	44.26	44.65	-1	28,900	0.00%
2023/12/20	22	43.43	70.5	43.26	44.60	-48.5	26,973	-0.18%
2023/12/19	20.1	39.98	90	40.34	40.70	-69.9	23,896	-0.29%
2023/12/18	5	38.93	67	38.89	38.90	-62	22,166	-0.28%
2023/12/15	0	37.05	0	0.00	37.00	0	21,407	0.00%
2023/12/14	5	37.64	6	37.37	37.30	-1	21,252	0.00%
2023/12/13	2	37.30	21	36.76	37.05	-19	21,002	-0.09%
2023/12/12	1	36.30	12	36.24	36.10	-11	20,700	-0.05%
2023/12/11	7	35.77	24	35.69	35.75	-17	20,546	-0.08%
2023/12/08	0	0.00	13	35.31	35.20	-13	20,423	-0.06%
2023/12/07	1	35.10	3	35.10	34.85	-2	20,366	-0.01%
2023/12/06	6	35.00	9	34.99	35.10	-3	20,439	-0.01%
2023/12/05	2	34.23	24	34.23	34.30	-22	20,292	-0.11%
2023/12/04	5	34.66	0	0.00	34.75	5	20,303	0.02%
2023/12/01	4	34.68	2	34.95	34.85	2	20,171	0.01%
2023/11/30	11	34.74	4	35.06	35.20	7	19,913	0.04%
2023/11/29	3	34.88	5	35.17	35.35	-2	18,575	-0.01%
2023/11/28	2	34.83	1	35.00	34.80	1	17,777	0.01%
2023/11/27	3	34.75	1	35.20	35.20	2	17,578	0.01%
2023/11/24	4	34.49	1	35.50	35.50	3	16,844	0.02%
2023/11/23	2	34.73	2	34.63	35.15	0	16,121	0.00%
2023/11/22	15	34.56	1	34.35	34.80	14	15,891	0.09%
2023/11/21	0	0.00	13	35.40	35.65	-13	15,694	-0.08%
2023/11/20	3.1	34.07	3	34.32	34.55	0.1	15,468	0.00%
2023/11/17	5	34.26	5	34.15	34.15	0	15,555	0.00%
2023/11/16	8	34.51	0	0.00	34.50	8	15,680	0.05%
2023/11/15	4.1	34.81	3	35.45	34.50	1.1	15,902	0.01%
2023/11/14	2	33.30	13	34.84	35.05	-11	16,116	-0.07%
2023/11/13	5	33.95	0	0.00	33.80	5	16,377	0.03%
2023/11/10	5	34.38	0	0.00	34.15	5	16,500	0.03%
2023/11/09	9	35.15	1	35.05	35.00	8	16,628	0.05%
2023/11/08	7	35.04	3	34.97	35.20	4	16,728	0.02%
2023/11/07	2	34.30	0	0.00	34.55	2	16,693	0.01%
2023/11/06	0	0.00	5	34.93	34.75	-5	17,010	-0.03%
2023/11/03	2	34.53	7	35.35	34.35	-5	17,369	-0.03%
2023/11/02	0	0.00	13	34.45	34.65	-13	17,523	-0.07%
2023/11/01	12.2	33.64	0	0.00	33.70	12.2	17,844	0.07%
2023/10/31	19	34.58	1	34.20	34.10	18	18,018	0.10%
2023/10/30	15	34.62	1	34.65	34.65	14	18,345	0.08%
2023/10/27	1	35.15	1	35.60	35.10	0	18,493	0.00%
2023/10/26	1	35.00	1	35.35	35.30	0	18,991	0.00%
2023/10/25	2	35.60	16	35.93	35.60	-14	19,250	-0.07%
2023/10/24	3	35.28	3.5	35.41	35.65	-0.5	19,628	0.00%
2023/10/23	0	0.00	2.1	35.02	34.80	-2.1	19,840	-0.01%
2023/10/20	6	34.50	7	35.29	35.20	-1	20,668	0.00%
2023/10/19	10	34.98	0	0.00	35.30	10	21,701	0.05%
2023/10/18	13.5	35.36	4	35.50	35.60	9.5	22,237	0.04%
2023/10/17	0.2	36.18	0	0.00	36.10	0.2	22,445	0.00%
2023/10/16	1	36.15	0	0.00	36.15	1	24,254	0.00%
2023/10/13	6	36.38	5	36.45	36.35	1	26,934	0.00%
2023/10/12	0	0.00	1	37.30	37.30	-1	28,169	0.00%
2023/10/11	11	37.10	1	38.15	36.80	10	28,632	0.03%
2023/10/06	1	37.35	0	0.00	37.55	1	28,997	0.00%
2023/10/05	0	0.00	24	37.35	37.40	-24	29,107	-0.08%
2023/10/04	24	36.20	0	0.00	36.35	24	29,153	0.08%
2023/10/03	5	37.29	7	37.44	37.25	-2	29,160	-0.01%
2023/10/02	0	0.00	3	37.22	37.15	-3	28,966	-0.01%
2023/09/28	16	36.47	0	0.00	36.30	16	28,908	0.06%
2023/09/27	5	36.65	3	36.65	36.85	2	28,880	0.01%
2023/09/25	0	0.00	1	36.75	36.65	-1	29,155	0.00%
2023/09/22	6	36.48	2	36.48	36.70	4	29,375	0.01%
2023/09/21	1	36.20	0	0.00	36.35	1	29,661	0.00%
2023/09/20	2	36.73	2	37.10	36.60	0	29,877	0.00%
2023/09/19	1	37.00	0	0.00	36.85	1	30,024	0.00%
2023/09/18	8	37.31	2	37.28	37.10	6	30,633	0.02%
2023/09/15	1	37.85	2	38.00	37.95	-1	31,275	0.00%
2023/09/14	2	37.60	5	37.73	37.80	-3	31,797	-0.01%
2023/09/13	1	37.00	0	0.00	37.05	1	32,776	0.00%
2023/09/12	6	37.45	5	37.85	37.60	1	33,979	0.00%
2023/09/11	4	37.06	1	37.25	37.05	3	34,085	0.01%
2023/09/08	6	37.93	2	38.08	37.60	4	34,227	0.01%
2023/09/07	2	38.28	10	38.68	38.00	-8	34,428	-0.02%
2023/09/06	2	37.95	5	38.10	38.10	-3	34,547	-0.01%
2023/09/05	29	38.24	33	38.21	38.30	-4	35,103	-0.01%
2023/09/04	0	0.00	4	37.06	37.45	-4	35,240	-0.01%
2023/08/31	1	35.80	6	35.89	36.60	-5	35,819	-0.01%
2023/08/30	0	0.00	1	36.75	36.40	-1	36,357	0.00%
2023/08/29	2	35.78	0	0.00	36.20	2	38,069	0.01%
2023/08/28	6.3	35.85	0	0.00	35.75	6.3	38,088	0.02%
2023/08/25	10	36.89	2	36.48	36.25	8	38,075	0.02%
2023/08/24	4	37.91	8	38.23	38.00	-4	37,856	-0.01%
2023/08/23	1	37.55	0	0.00	37.70	1	37,610	0.00%
2023/08/22	7	38.29	0	0.00	37.60	7	37,597	0.02%
2023/08/21	10	38.35	24	38.67	37.95	-14	37,491	-0.04%
2023/08/18	10	37.57	24	37.98	37.40	-14	37,269	-0.04%
2023/08/17	22	37.89	10	38.04	38.55	12	37,019	0.03%
2023/08/16	7	37.45	13	37.33	37.70	-6	36,644	-0.02%
2023/08/15	9.8	37.07	11.4	37.33	37.05	-1.7	36,648	0.00%
2023/08/14	0	0.00	6	35.97	36.20	-6	36,458	-0.02%
2023/08/11	5	36.20	8	36.36	36.45	-3	36,393	-0.01%
2023/08/10	13	35.80	1	37.00	35.85	12	36,276	0.03%
2023/08/09	4	36.85	32	36.89	36.90	-28	36,050	-0.08%
2023/08/08	1	36.70	23	36.62	36.70	-22	35,944	-0.06%
2023/08/07	15	36.13	19	35.94	36.20	-4	35,735	-0.01%
2023/08/04	4	34.89	4	35.06	34.80	0	35,442	0.00%
2023/08/02	9	34.32	6	33.71	33.95	3	35,183	0.01%
2023/08/01	10	34.65	2	35.10	34.60	8	34,950	0.02%
2023/07/31	21	34.75	3	36.28	35.00	18	35,385	0.05%
2023/07/28	8	35.63	9	35.57	35.75	-1	35,027	0.00%
2023/07/27	15	36.45	2	36.40	35.85	13	34,814	0.04%
2023/07/26	1.1	36.70	10	36.76	36.80	-8.9	34,530	-0.03%
2023/07/25	11	37.26	10	37.12	37.05	1	34,630	0.00%
2023/07/24	18.3	36.84	41	36.98	37.05	-22.7	33,963	-0.07%
2023/07/21	9	35.41	5	35.74	35.40	4	33,023	0.01%
2023/07/20	5	35.53	4	35.70	35.30	1	32,626	0.00%
2023/07/19	30.3	37.28	15.2	37.49	36.30	15.1	32,029	0.05%
2023/07/18	29	40.39	22.6	40.03	40.30	6.4	30,405	0.02%
2023/07/17	7	35.01	44.5	35.66	37.50	-37.5	27,760	-0.14%
2023/07/14	12	33.09	14	33.91	34.10	-2	26,577	-0.01%
2023/07/13	20	33.77	32	34.15	33.15	-12	26,055	-0.05%
2023/07/12	0	0.00	3	33.32	33.25	-3	25,515	-0.01%
2023/07/11	4	33.13	8	32.97	33.25	-4	25,373	-0.02%
2023/07/10	4	32.43	9	32.52	32.20	-5	25,123	-0.02%
2023/07/07	2	31.63	0	0.00	31.30	2	24,994	0.01%
2023/07/06	0	0.00	1	32.20	31.95	-1	25,040	0.00%
2023/07/05	2	31.73	5	32.00	31.95	-3	24,911	-0.01%
2023/07/04	6	31.63	2	31.78	31.70	4	24,786	0.02%
2023/07/03	3	31.67	2	31.88	31.75	1	24,736	0.00%
2023/06/30	10	31.30	2	31.40	31.35	8	24,629	0.03%
2023/06/29	12	31.96	5	31.84	32.05	7	24,446	0.03%
2023/06/28	25	33.59	15	33.52	33.55	10	24,322	0.04%
2023/06/27	17	33.29	9	33.01	32.70	8	24,062	0.03%
2023/06/26	2.6	33.71	4	33.88	34.00	-1.4	23,764	-0.01%
2023/06/21	3	33.18	14	33.32	33.70	-11	23,125	-0.05%
2023/06/20	5	32.30	41	32.35	32.65	-36	22,450	-0.16%
2023/06/19	55	32.01	2	32.15	31.85	53	21,879	0.24%
2023/06/16	18	33.91	12	34.38	33.35	6	20,873	0.03%
2023/06/15	5	33.45	0	0.00	33.45	5	19,677	0.03%
2023/06/14	22	33.30	17	33.40	33.35	5	20,014	0.02%
2023/06/13	2	33.63	2	33.78	33.50	0	19,763	0.00%
2023/06/12	6	33.49	1	33.80	33.55	5	19,509	0.03%
2023/06/09	2	34.83	17	34.90	34.20	-15	19,198	-0.08%
2023/06/08	4	33.50	15	33.64	33.75	-11	18,551	-0.06%
2023/06/07	12	32.26	10	32.95	32.95	2	18,146	0.01%
2023/06/06	10	32.20	0	0.00	32.25	10	17,765	0.06%
2023/06/05	17	33.28	5.3	33.50	33.10	11.7	17,333	0.07%
2023/06/02	4	33.29	95.8	33.30	33.95	-91.8	16,220	-0.57%
2023/06/01	5	30.65	0	0.00	30.90	5	14,375	0.03%
2023/05/31	2	30.68	0	0.00	30.85	2	14,199	0.01%
2023/05/30	5	31.05	0	0.00	31.00	5	13,858	0.04%
2023/05/29	5	31.05	1	31.00	31.05	4	13,730	0.03%
2023/05/25	0	0.00	2	30.80	30.95	-2	13,509	-0.01%
2023/05/22	0	0.00	1	30.85	30.95	-1	12,982	-0.01%
2023/05/19	0	0.00	2	30.53	30.70	-2	12,731	-0.02%
2023/05/12	1	30.15	4	30.16	30.20	-3	12,121	-0.02%
2023/05/11	3	29.30	0	0.00	29.60	3	11,788	0.03%
2023/05/10	3	29.20	1	29.25	29.30	2	11,654	0.02%
2023/05/08	4	28.63	7	28.89	28.90	-3	11,530	-0.03%
2023/05/05	23	28.33	2	28.50	28.20	21	11,420	0.18%
2023/04/28	0	0.00	8	29.94	30.25	-8	10,854	-0.07%
2023/04/27	2	29.73	0	0.00	29.55	2	10,538	0.02%
2023/04/26	4	29.04	60	29.28	29.50	-56	10,320	-0.54%
2023/04/21	0	0.00	14	29.86	29.90	-14	9,563	-0.15%
2023/04/20	0	0.00	2	29.73	29.70	-2	9,378	-0.02%
2023/04/19	2	30.00	4	29.95	29.80	-2	9,330	-0.02%
2023/04/18	0	0.00	1	29.50	29.30	-1	9,060	-0.01%
2023/04/17	0	0.00	6	29.31	29.40	-6	9,086	-0.07%
2023/04/14	5	28.92	0	0.00	28.95	5	8,953	0.06%
2023/04/13	0	0.00	0.2	29.05	29.00	-0.2	8,921	0.00%
2023/04/12	0	0.00	2	29.10	29.15	-2	8,941	-0.02%
2023/04/11	0	0.00	3	28.73	28.95	-3	8,865	-0.03%
2023/04/07	1	28.30	0	0.00	28.35	1	8,685	0.01%
2023/03/30	0	0.00	14	28.30	28.40	-14	8,447	-0.17%
2023/03/29	0	0.00	10	28.27	28.30	-10	8,479	-0.12%
2023/03/28	0	0.00	2	27.68	27.75	-2	8,350	-0.02%
2023/03/27	0	0.00	1	28.00	27.95	-1	8,430	-0.01%
2023/03/24	0	0.00	1	27.85	28.00	-1	8,554	-0.01%
2023/03/23	10	27.85	20	27.85	27.95	-10	8,479	-0.12%
2023/03/22	20	27.75	1	27.75	27.75	19	8,458	0.22%
2023/03/21	20	27.15	0	0.00	27.30	20	8,483	0.24%
2023/03/20	10	26.95	0	0.00	27.05	10	8,431	0.12%
2023/03/17	0	0.00	14	26.86	27.00	-14	8,296	-0.17%
2023/03/15	0	0.00	2	25.75	25.70	-2	7,772	-0.03%
2023/03/14	5	25.60	0	0.00	25.50	5	7,834	0.06%
2023/03/09	6	25.70	0	0.00	25.85	6	8,040	0.07%
2023/03/08	0	0.00	2	25.75	25.90	-2	8,120	-0.02%
2023/03/07	0	0.00	2	25.80	25.85	-2	8,156	-0.02%
2023/03/06	2	25.65	0	0.00	25.70	2	8,181	0.02%
2023/03/01	1	25.60	0	0.00	25.50	1	8,276	0.01%
2023/02/21	0.6	25.55	0	0.00	25.60	0.6	8,493	0.01%
2023/02/20	0	0.00	3	25.60	25.70	-3	8,673	-0.03%
2023/02/17	0	0.00	2	25.68	25.75	-2	8,819	-0.02%
2023/02/16	5	25.60	1	25.50	25.65	4	9,062	0.04%
2023/02/14	0	0.00	3	25.45	25.35	-3	9,252	-0.03%
2023/02/13	3	25.10	1	25.25	25.35	2	9,357	0.02%
2023/02/08	1	25.30	8	25.38	25.45	-7	9,936	-0.07%
2023/02/07	0	0.00	4	25.18	25.25	-4	9,911	-0.04%
2023/02/06	0	0.00	3	24.97	25.00	-3	9,915	-0.03%
2023/02/03	1	24.70	6	24.85	24.70	-5	9,778	-0.05%
2023/02/02	1	24.90	1	25.05	24.95	0	9,763	0.00%
2023/02/01	0	0.00	0.3	24.90	25.00	-0.3	9,696	0.00%
2023/01/31	1	24.50	1	24.80	24.95	0	9,634	0.00%
2023/01/30	0	0.00	6	24.58	24.85	-6	9,474	-0.06%
2023/01/13	1	24.15	0	0.00	24.05	1	9,403	0.01%
2023/01/12	0.4	24.00	0	0.00	24.00	0.4	9,554	0.00%
2023/01/11	1	24.05	0	0.00	24.10	1	9,666	0.01%
2023/01/10	1	24.10	0	0.00	24.00	1	9,827	0.01%
2023/01/09	0	0.00	2	24.30	24.40	-2	9,876	-0.02%
2023/01/05	2	24.00	6	23.94	24.00	-4	10,073	-0.04%
2023/01/04	0	0.00	1	23.80	23.75	-1	10,070	-0.01%
2022/12/30	6	23.40	2	23.70	23.55	4	10,273	0.04%
2022/12/29	0	0.00	1	23.10	23.45	-1	10,314	-0.01%
2022/12/27	1	23.20	0	0.00	23.30	1	10,692	0.01%
2022/12/22	5	23.10	0	0.00	23.10	5	11,338	0.04%
2022/12/19	1	22.95	0	0.00	23.00	1	11,557	0.01%
2022/12/16	1	23.05	0	0.00	23.05	1	11,468	0.01%
2022/12/14	0	23.35	0	0.00	23.40	0	11,589	0.00%
2022/12/12	0.4	23.50	0	0.00	23.55	0.4	11,418	0.00%
2022/12/08	5	23.40	1	23.65	23.60	4	11,779	0.03%
2022/12/07	0	0.00	1	23.40	23.35	-1	11,772	-0.01%
2022/12/06	3	23.57	3	23.63	23.45	0	11,753	0.00%
2022/12/05	2	24.23	1	23.95	23.90	1	11,711	0.01%
2022/12/01	3	24.75	0	0.00	24.75	3	11,711	0.03%
2022/11/25	0	0.00	3	24.85	24.55	-3	11,708	-0.03%
2022/11/24	10	24.93	2	24.75	24.85	8	12,083	0.07%
2022/11/23	2	24.70	5	24.85	24.75	-3	12,127	-0.02%
2022/11/21	5	24.40	5	24.65	24.50	0	12,190	0.00%
2022/11/18	0	0.00	2	24.98	25.05	-2	12,113	-0.02%
2022/11/17	0	0.00	11	24.87	24.90	-11	12,118	-0.09%
2022/11/16	15	24.62	11	24.58	24.55	4	12,090	0.03%
2022/11/15	0	24.45	0.1	24.45	24.55	-0.1	12,198	0.00%
2022/11/14	4.4	24.70	8	24.65	24.70	-3.6	12,240	-0.03%
2022/11/11	11.1	24.30	5	24.45	24.60	6.1	11,985	0.05%
2022/11/09	6	24.27	0	0.00	24.20	6	11,814	0.05%
2022/11/08	4	24.10	2	23.90	24.05	2	11,774	0.02%
2022/11/07	0	0.00	23	23.84	24.20	-23	11,679	-0.20%
2022/11/02	1	22.40	0	0.00	22.45	1	11,455	0.01%
2022/10/28	0	0.00	1	21.85	21.70	-1	11,943	-0.01%
2022/10/27	0	0.00	1	22.00	21.85	-1	12,024	-0.01%
2022/10/26	0	0.00	5	21.95	21.95	-5	12,038	-0.04%
2022/10/25	5	21.70	3	21.90	21.90	2	12,017	0.02%
2022/10/24	10	21.95	0	0.00	21.75	10	12,207	0.08%
2022/10/21	5	21.80	15	21.70	21.80	-10	12,188	-0.08%
2022/10/19	5	22.10	0	0.00	22.10	5	12,247	0.04%
2022/10/18	5	22.00	7	22.39	22.45	-2	12,255	-0.02%
2022/10/17	5	22.10	1	21.80	22.10	4	12,388	0.03%
2022/10/14	0	21.90	16	21.81	22.05	-16	12,501	-0.13%
2022/10/13	10.5	21.32	0	0.00	21.20	10.5	12,648	0.08%
2022/10/12	5	21.45	0	0.00	21.50	5	12,860	0.04%
2022/10/11	0	0.00	18	21.61	21.50	-18	13,115	-0.14%
2022/10/07	5	22.05	0	0.00	21.80	5	13,152	0.04%
2022/10/06	7	22.26	0	0.00	22.40	7	13,319	0.05%
2022/10/05	5	22.40	13	22.47	22.65	-8	13,448	-0.06%
2022/10/04	7	22.04	1	22.10	22.05	6	13,425	0.04%
2022/09/29	0	0.00	5	21.78	21.85	-5	13,658	-0.04%
2022/09/28	2	21.30	2	21.65	21.15	0	13,474	0.00%
2022/09/27	5	21.40	0	0.00	21.60	5	13,516	0.04%
2022/09/26	0	0.00	11	21.41	21.35	-11	13,724	-0.08%
2022/09/21	12	22.17	1	22.00	22.10	11	14,740	0.07%
2022/09/20	1	21.85	0	0.00	21.90	1	14,826	0.01%
2022/09/19	0	0.00	10	21.93	21.80	-10	14,968	-0.07%
2022/09/16	11	21.67	0	0.00	21.70	11	15,026	0.07%
2022/09/15	1	21.95	7	22.14	21.95	-6	14,933	-0.04%
2022/09/14	5	21.85	0	0.00	21.85	5	14,906	0.03%
2022/09/13	0	22.15	0	0.00	22.20	0	14,915	0.00%
2022/09/12	0.4	22.20	11	22.12	22.20	-10.6	15,001	-0.07%
2022/09/08	0	0.00	13	21.31	21.75	-13	15,116	-0.09%
2022/09/07	11.1	20.96	0	0.00	20.75	11.1	15,052	0.07%
2022/09/06	0.1	21.70	0	0.00	21.20	0.1	15,076	0.00%
2022/09/02	1	21.80	3	21.80	21.55	-2	15,288	-0.01%
2022/09/01	2	21.80	5	21.85	21.85	-3	15,527	-0.02%
2022/08/31	1	22.15	2	22.00	22.00	-1	15,604	-0.01%
2022/08/30	2	21.88	0	0.00	21.95	2	15,461	0.01%
2022/08/29	1	21.90	0	0.00	21.85	1	15,487	0.01%
2022/08/26	5	22.30	6	22.23	22.40	-1	15,373	-0.01%
2022/08/25	0	0.00	4	22.30	22.20	-4	15,417	-0.03%
2022/08/24	4	22.25	0	0.00	22.15	4	15,535	0.03%
2022/08/23	1	22.15	0	0.00	22.10	1	16,405	0.01%
2022/08/22	1	22.50	5	22.50	22.50	-4	16,517	-0.02%
2022/08/19	2	22.05	1	22.10	22.15	1	16,406	0.01%
2022/08/18	0	22.35	0	0.00	22.35	0	16,391	0.00%
2022/08/17	0.3	22.35	1	22.20	22.35	-0.7	16,585	0.00%
2022/08/16	1.1	22.02	1	22.00	22.15	0.1	16,872	0.00%
2022/08/15	2	22.10	2	22.03	21.95	0	16,994	0.00%
2022/08/12	2	21.88	0	0.00	22.00	2	17,177	0.01%
2022/08/11	2	22.03	12	22.00	21.95	-10	17,193	-0.06%
2022/08/10	6	22.05	0	0.00	21.75	6	17,253	0.03%
2022/08/08	6	22.38	5	22.39	22.45	1	17,383	0.01%
2022/08/05	1	21.85	0	0.00	21.80	1	17,509	0.01%
2022/08/04	9	22.18	1	22.20	22.20	8	17,331	0.05%
2022/08/03	1	22.00	11	22.00	22.05	-10	17,438	-0.06%
2022/08/02	4	22.30	10	22.40	22.35	-6	17,472	-0.03%
2022/08/01	3	22.53	0	0.00	22.55	3	17,545	0.02%
2022/07/29	0	0.00	5	22.62	22.60	-5	17,637	-0.03%
2022/07/28	2	22.70	0	0.00	22.60	2	17,485	0.01%
2022/07/27	4	22.65	2	22.68	22.75	2	17,597	0.01%
2022/07/26	10.1	22.70	4	22.70	22.60	6.1	17,523	0.03%
2022/07/25	11	22.75	24	22.93	23.05	-13	17,436	-0.07%
2022/07/22	11	22.65	51	22.57	22.65	-40	17,447	-0.23%
2022/07/21	1	21.80	40	22.30	22.30	-39	17,357	-0.22%
2022/07/20	0	0.00	5	22.25	22.05	-5	17,272	-0.03%
2022/07/18	1	21.90	0	0.00	21.55	1	17,135	0.01%
2022/07/15	5	21.95	0	0.00	22.10	5	17,009	0.03%
2022/07/14	3	22.35	5	22.10	22.35	-2	16,953	-0.01%
2022/07/13	18	22.10	7	22.49	22.15	11	16,853	0.07%
2022/07/12	0.5	21.40	0	0.00	21.40	0.5	16,743	0.00%
2022/07/11	1	21.70	0	0.00	21.60	1	16,581	0.01%
2022/07/08	8	21.70	9	21.64	21.70	-1	16,631	-0.01%
2022/07/06	8	20.69	0	0.00	20.65	8	16,402	0.05%
2022/07/05	1	20.85	0	0.00	21.10	1	16,360	0.01%
2022/07/04	5	20.95	0	0.00	21.05	5	16,302	0.03%
2022/07/01	18	21.21	1	21.80	20.95	17	16,323	0.10%
2022/06/30	12.1	21.79	1	21.80	21.70	11.1	16,202	0.07%
2022/06/29	15.1	25.52	0	0.00	25.30	15.1	15,654	0.10%
2022/06/28	2	26.05	0	0.00	26.00	2	15,300	0.01%
2022/06/27	7	26.24	4	26.25	26.10	3	15,148	0.02%
2022/06/24	4	26.21	1	26.45	26.00	3	14,983	0.02%
2022/06/23	3	26.32	1	26.05	26.15	2	14,988	0.01%
2022/06/22	7.1	26.49	0	0.00	26.35	7.1	14,958	0.05%
2022/06/21	5	26.80	3	26.90	26.95	2	14,977	0.01%
2022/06/20	16	26.70	0	0.00	26.00	16	15,110	0.11%
2022/06/17	20	26.60	3	26.70	26.80	17	15,134	0.11%
2022/06/16	5	27.20	1	27.20	27.00	4	15,100	0.03%
2022/06/15	5	27.36	3	27.20	27.20	2	15,461	0.01%
2022/06/14	23	27.31	2	27.45	27.35	21	15,705	0.13%
2022/06/13	63.4	27.46	2	27.48	27.40	61.4	15,968	0.38%
2022/06/10	3.1	27.97	3	28.03	27.95	0.1	15,936	0.00%
2022/06/09	0.2	28.40	10	28.33	28.40	-9.8	15,836	-0.06%
2022/06/08	3.1	28.50	0	0.00	28.55	3.1	15,768	0.02%
2022/06/06	3	29.10	2	29.10	29.00	1	15,801	0.01%
2022/06/02	2	29.15	0	0.00	29.05	2	16,040	0.01%
2022/06/01	2	29.10	10	29.20	29.10	-8	16,342	-0.05%
2022/05/31	4	29.56	15	29.67	29.10	-11	16,348	-0.07%
2022/05/30	0	0.00	18	28.82	29.00	-18	15,549	-0.12%
2022/05/27	0	0.00	10	28.60	28.60	-10	15,414	-0.06%
2022/05/26	8	28.25	20	28.35	28.10	-12	15,438	-0.08%
2022/05/25	0	0.00	2	28.20	28.00	-2	15,938	-0.01%
2022/05/24	1	27.25	0	0.00	27.30	1	16,145	0.01%
2022/05/23	2	27.70	0	0.00	27.85	2	15,916	0.01%
2022/05/20	3	27.95	1	27.90	27.75	2	15,983	0.01%
2022/05/19	0	0.00	1	28.35	28.15	-1	15,830	-0.01%
2022/05/18	6	28.90	0	0.00	28.85	6	15,992	0.04%
2022/05/17	1	28.50	4	28.68	28.55	-3	16,185	-0.02%
2022/05/16	0	28.60	32	28.58	28.70	-32	16,149	-0.20%
2022/05/13	0.4	28.30	27	28.17	28.35	-26.6	16,047	-0.17%
2022/05/12	0	0.00	15	27.90	27.35	-15	15,797	-0.09%
2022/05/10	10	28.00	0	0.00	28.00	10	15,708	0.06%
2022/05/09	21	27.50	4	27.70	27.45	17	15,697	0.11%
2022/05/06	0	0.00	1	28.00	28.25	-1	15,722	-0.01%
2022/05/05	3	28.53	6	28.63	28.55	-3	15,754	-0.02%
2022/05/04	4	28.36	1	28.05	28.55	3	15,801	0.02%
2022/04/29	2	27.80	0	0.00	27.60	2	16,326	0.01%
2022/04/28	0	0.00	5	27.32	27.70	-5	16,666	-0.03%
2022/04/27	1	26.70	1	26.90	26.85	0	16,632	0.00%
2022/04/26	3	27.32	1	27.40	27.45	2	16,642	0.01%
2022/04/25	10.1	27.16	0	0.00	27.10	10.1	16,637	0.06%
2022/04/22	1	27.90	0	0.00	27.90	1	16,405	0.01%
2022/04/21	7	28.19	0	0.00	28.10	7	16,371	0.04%
2022/04/20	5	28.27	1	28.15	28.20	4	16,345	0.02%
2022/04/19	7	28.46	0	0.00	28.20	7	16,326	0.04%
2022/04/18	4.1	28.25	2	28.28	28.40	2.1	16,355	0.01%
2022/04/15	3.8	28.19	0	0.00	28.10	3.8	16,347	0.02%
2022/04/14	1	28.45	0	0.00	28.45	1	16,460	0.01%
2022/04/13	4.7	28.36	0	0.00	28.40	4.7	16,625	0.03%
2022/04/12	7	28.32	10	28.37	28.10	-3	17,147	-0.02%
2022/04/11	4	28.71	140	28.79	28.85	-136	17,054	-0.80%	大賣/鉅額交易
2022/04/08	10	29.00	0	0.00	29.00	10	17,124	0.06%
2022/04/07	4.6	28.69	0	0.00	28.30	4.6	17,248	0.03%
2022/04/06	27	29.37	1	29.30	29.30	26	16,977	0.15%
2022/04/01	5	29.65	0	0.00	29.65	5	16,911	0.03%
2022/03/31	0.1	29.95	6.1	30.05	29.95	-6.1	16,836	-0.04%
2022/03/30	0	0.00	1	30.25	30.25	-1	16,806	-0.01%
2022/03/29	1	30.20	1	30.35	30.05	0	16,823	0.00%
2022/03/28	1	29.70	0	0.00	30.05	1	16,949	0.01%
2022/03/24	10	30.47	1	30.40	30.30	9	17,077	0.05%
2022/03/23	0	0.00	2.2	30.79	30.75	-2.2	17,271	-0.01%
2022/03/22	12.1	30.37	13	30.58	30.60	-0.9	17,285	-0.01%
2022/03/21	0	0.00	30	30.38	30.30	-30	17,297	-0.17%
2022/03/18	0.2	29.85	3	30.07	30.30	-2.8	17,409	-0.02%
2022/03/17	0.1	29.65	0	0.00	29.65	0.1	17,130	0.00%
2022/03/16	1	29.45	8	29.72	29.70	-7	16,828	-0.04%
2022/03/15	0	28.90	3	29.00	29.05	-3	16,838	-0.02%
2022/03/14	34.3	28.60	0	0.00	29.25	34.3	17,196	0.20%
2022/03/10	0	0.00	2	28.35	28.55	-2	18,467	-0.01%
2022/03/08	0	0.00	10	27.40	27.20	-10	20,125	-0.05%
2022/03/07	5.2	27.37	12	27.34	27.55	-6.8	20,574	-0.03%
2022/03/03	3	28.92	0	0.00	29.00	3	21,434	0.01%
2022/03/02	1	29.05	13	29.05	29.05	-12	21,585	-0.06%
2022/03/01	4	28.86	21	29.00	29.10	-17	21,695	-0.08%
2022/02/25	4.5	28.66	3	28.73	28.80	1.5	21,658	0.01%
2022/02/24	0	0.00	4	29.40	28.90	-4	21,114	-0.02%
2022/02/23	0	0.00	6	29.95	30.00	-6	20,981	-0.03%
2022/02/22	1	29.60	2	29.88	29.70	-1	21,035	0.00%
2022/02/21	1	29.95	11	30.01	30.15	-10	20,922	-0.05%
2022/02/18	13	30.15	2	30.13	30.05	11	20,944	0.05%
2022/02/17	0	0.00	15	29.46	29.90	-15	20,761	-0.07%
2022/02/16	0	28.95	5	28.95	28.90	-5	20,521	-0.02%
2022/02/15	3.3	28.59	1	28.60	28.55	2.3	20,533	0.01%
2022/02/14	4	28.63	0	0.00	28.60	4	20,458	0.02%
2022/02/11	3	28.83	0	0.00	28.85	3	20,402	0.01%
2022/02/10	1	29.10	0	0.00	29.10	1	20,500	0.00%
2022/02/09	1	28.80	0	0.00	28.85	1	20,550	0.00%
2022/02/08	1	28.70	0	0.00	28.75	1	20,599	0.00%
2022/02/07	0	0.00	3	28.70	28.90	-3	20,777	-0.01%
2022/01/26	2.1	28.41	1	28.65	28.35	1.1	20,693	0.01%
2022/01/25	11.4	28.56	1	28.85	28.50	10.4	20,611	0.05%
2022/01/24	6	29.13	3	28.95	29.45	3	20,243	0.01%
2022/01/21	10.9	29.60	6	29.61	29.50	4.9	20,024	0.02%
2022/01/20	2	30.43	0	0.00	30.50	2	19,623	0.01%
2022/01/19	1	30.65	26	30.71	30.70	-25	19,579	-0.13%
2022/01/18	0	0.00	6.4	30.69	30.50	-6.4	19,477	-0.03%
2022/01/17	5	30.38	0	0.00	30.45	5	19,351	0.03%
2022/01/14	10	30.22	10	30.27	30.35	0	19,501	0.00%
2022/01/13	8	30.50	6	30.58	30.60	2	19,878	0.01%
2022/01/12	1	30.15	0	0.00	30.15	1	20,179	0.00%
2022/01/11	6	30.27	1	30.40	30.45	5	20,198	0.02%
2022/01/10	2	30.00	15	29.97	30.25	-13	20,199	-0.06%
2022/01/07	33	30.30	1	30.10	30.10	32	20,249	0.16%
2022/01/06	9.1	30.45	1	30.55	30.45	8.1	20,079	0.04%
2022/01/05	0	0.00	39	30.77	31.05	-39	19,804	-0.20%
2022/01/04	0	0.00	3.5	30.31	30.25	-3.5	19,260	-0.02%
2022/01/03	7.1	30.43	10.3	30.28	30.10	-3.3	19,172	-0.02%
2021/12/30	16	30.36	7	30.29	30.45	9	19,087	0.05%
2021/12/29	3	30.05	1	30.30	30.15	2	18,980	0.01%
2021/12/28	0	0.00	9	30.14	30.15	-9	19,000	-0.05%
2021/12/27	1	29.80	2	29.83	29.90	-1	19,040	-0.01%
2021/12/24	0.1	29.75	0	29.95	29.85	0.1	19,192	0.00%
2021/12/21	0	0.00	8	30.10	30.00	-8	19,160	-0.04%
2021/12/20	0	0.00	2.1	30.00	30.05	-2.1	19,120	-0.01%
2021/12/17	5	29.80	0	0.00	30.00	5	19,003	0.03%
2021/12/16	3	29.60	23	29.62	29.65	-20	18,754	-0.11%
2021/12/15	3	29.05	2	29.08	29.10	1	18,693	0.01%
2021/12/14	1	28.60	3	28.65	28.75	-2	18,900	-0.01%
2021/12/13	5.1	29.48	0	0.00	29.20	5.1	18,773	0.03%
2021/12/10	6	29.82	1	30.10	29.75	5	18,637	0.03%
2021/12/09	21.1	29.90	24	30.26	30.00	-3	18,531	-0.02%
2021/12/08	1.2	29.92	6	30.03	29.90	-4.9	18,178	-0.03%
2021/12/07	2	30.35	8	30.30	30.30	-6	17,659	-0.03%
2021/12/06	11	29.65	3	29.62	29.75	8	17,088	0.05%
2021/12/03	3	29.32	95	29.13	30.15	-92	16,450	-0.56%
2021/12/02	4	28.11	62	28.14	28.10	-58	14,780	-0.39%
2021/12/01	5	28.14	3	28.23	28.10	2	14,453	0.01%
2021/11/30	2	28.88	23	28.75	27.70	-21	13,765	-0.15%
2021/11/29	25	27.82	17	27.66	27.80	8	12,761	0.06%
2021/11/26	3	27.62	7	27.64	27.45	-4	12,576	-0.03%
2021/11/25	11	27.67	15	27.81	27.90	-4	12,391	-0.03%
2021/11/24	3	27.15	11	27.34	27.45	-8	12,229	-0.07%
2021/11/23	5	26.96	0	0.00	26.85	5	12,198	0.04%
2021/11/22	11	27.11	1	27.30	27.00	10	12,251	0.08%
2021/11/19	5	27.75	2	27.70	27.65	3	12,030	0.02%
2021/11/18	1	27.45	6	27.51	27.55	-5	11,955	-0.04%
2021/11/17	1	27.15	6	27.28	27.25	-5	11,841	-0.04%
2021/11/16	17	27.15	0	0.00	27.20	17	11,816	0.14%
2021/11/15	10	27.00	0	0.00	27.00	10	11,945	0.08%
2021/11/10	0	0.00	15	26.65	26.60	-15	12,721	-0.12%
2021/11/09	5	26.75	1	26.75	26.80	4	12,982	0.03%
2021/11/08	0	0.00	2	26.50	26.45	-2	13,086	-0.02%
2021/11/05	11	26.23	0	0.00	26.20	11	13,270	0.08%
2021/11/04	13.1	26.83	9	26.89	26.55	4.1	13,280	0.03%
2021/11/03	5	26.25	0	0.00	26.45	5	13,223	0.04%
2021/11/02	15	26.37	2	26.45	26.20	13	13,522	0.10%
2021/11/01	1	26.10	3	26.10	26.20	-2	14,922	-0.01%
2021/10/29	8	26.08	1	26.10	26.00	7	15,115	0.05%
2021/10/27	0	0.00	7	26.53	26.40	-7	15,369	-0.05%
2021/10/26	2	26.50	7	26.54	26.70	-5	15,520	-0.03%
2021/10/25	5	26.15	5	26.30	26.40	0	15,614	0.00%
2021/10/22	5	26.39	3	26.32	26.25	2	15,768	0.01%
2021/10/21	6	26.28	5	26.10	26.95	1	15,767	0.01%
2021/10/20	0	0.00	52	26.08	26.30	-52	15,744	-0.33%
2021/10/19	20	25.42	0	0.00	25.45	20	15,405	0.13%
2021/10/14	1	24.85	9	24.80	24.80	-8	15,841	-0.05%
2021/10/13	2.1	24.45	1	24.70	24.55	1.1	15,907	0.01%
2021/10/12	1.1	24.59	0	0.00	24.55	1.1	16,019	0.01%
2021/10/08	11	24.78	2	24.70	24.65	9	16,168	0.06%
2021/10/07	50	24.50	0	0.00	24.60	50	16,316	0.31%
2021/10/05	5.1	23.55	0	0.00	23.80	5.1	16,607	0.03%
2021/10/04	7.1	23.95	4	23.94	23.85	3.1	17,080	0.02%
2021/10/01	1.6	24.40	0	0.00	24.40	1.6	17,134	0.01%
2021/09/29	1.1	24.80	0	0.00	24.75	1.1	17,030	0.01%
2021/09/28	0	0.00	5	25.07	25.10	-5	17,096	-0.03%
2021/09/24	1.2	24.73	2	24.90	24.70	-0.8	17,480	0.00%
2021/09/23	0.1	24.70	0	0.00	24.70	0.1	17,753	0.00%
2021/09/22	8	24.61	0	0.00	24.65	8	18,388	0.04%
2021/09/17	15	25.05	0	0.00	25.20	15	18,499	0.08%
2021/09/16	2	24.70	2	24.65	24.45	0	18,298	0.00%
2021/09/15	3	24.60	0	0.00	24.65	3	18,389	0.02%
2021/09/14	2	24.80	1	25.10	24.75	1	18,494	0.01%
2021/09/13	1.1	24.85	0	0.00	24.85	1.1	19,166	0.01%
2021/09/10	1	25.10	0	0.00	25.05	1	19,364	0.01%
2021/09/09	0	0.00	3	24.95	24.95	-3	19,723	-0.02%
2021/09/08	9.5	24.68	7	24.64	24.50	2.5	19,836	0.01%
2021/09/07	0	0.00	1	25.05	25.20	-1	19,987	-0.01%
2021/09/06	7	25.15	23	25.10	25.00	-16	20,276	-0.08%
2021/09/03	14	25.25	0	0.00	25.30	14	20,419	0.07%
2021/09/02	7.1	25.23	0	0.00	24.90	7.1	20,695	0.03%
2021/08/31	0	0.00	4	25.00	25.20	-4	20,680	-0.02%
2021/08/30	8.5	24.93	2	25.00	25.00	6.5	20,976	0.03%
2021/08/27	1	25.05	6	25.06	25.00	-5	21,105	-0.02%
2021/08/26	8	24.75	0	0.00	24.65	8	21,210	0.04%
2021/08/25	5	25.13	0	0.00	25.20	5	21,289	0.02%
2021/08/24	5	24.90	0	0.00	24.80	5	21,442	0.02%
2021/08/23	0	0.00	2	24.75	24.90	-2	21,685	-0.01%
2021/08/20	14	24.46	5	24.54	24.35	9	21,919	0.04%
2021/08/19	7	24.61	3	24.62	24.45	4	22,461	0.02%
2021/08/18	6	24.90	3	25.20	25.40	3	22,629	0.01%
2021/08/17	5	25.30	8	25.14	25.15	-3	22,652	-0.01%
2021/08/16	20	24.67	1	24.85	24.35	19	22,447	0.08%
2021/08/13	8.1	25.09	10	25.25	25.05	-2	22,550	-0.01%
2021/08/12	12.2	25.66	25	25.63	25.70	-12.9	23,604	-0.05%
2021/08/11	5	26.08	1	26.20	26.05	4	24,122	0.02%
2021/08/10	6.1	26.86	1	26.75	26.60	5.1	24,619	0.02%
2021/08/09	12	27.03	1	27.05	27.00	11	24,955	0.04%
2021/08/06	13	27.57	2	27.50	27.50	11	25,101	0.04%
2021/08/05	86	28.69	39	28.57	27.95	47	25,535	0.18%
2021/08/04	3	27.37	3	27.30	27.60	0	25,263	0.00%
2021/08/03	3	27.45	0	0.00	27.25	3	25,663	0.01%
2021/08/02	0	0.00	2	27.65	27.75	-2	26,025	-0.01%
2021/07/30	1	27.05	1	27.20	27.20	0	27,443	0.00%
2021/07/29	1	27.30	4.2	27.05	27.10	-3.2	28,365	-0.01%
2021/07/28	3.1	27.30	1	27.25	27.35	2.1	28,601	0.01%
2021/07/27	2	27.63	4	27.75	27.90	-2	29,142	-0.01%
2021/07/26	10	27.60	4	27.91	27.65	6	29,510	0.02%
2021/07/23	2.1	26.88	1	27.10	27.10	1.1	29,359	0.00%
2021/07/22	3	26.98	1	26.75	26.75	2	29,427	0.01%
2021/07/21	41	27.40	32	26.95	27.00	9	29,313	0.03%
2021/07/20	11	27.41	1	27.65	27.25	10	29,239	0.03%
2021/07/19	6	28.03	3	28.00	28.00	3	29,188	0.01%
2021/07/16	3	27.83	22.7	27.80	27.90	-19.7	29,758	-0.07%
2021/07/15	104	27.75	2	27.75	27.70	102	30,008	0.34%	大買/鉅額交易
2021/07/14	7	27.84	3	27.83	27.70	4	30,509	0.01%
2021/07/13	5	28.33	5	28.35	28.20	0	31,107	0.00%
2021/07/12	0	28.70	0	0.00	28.55	0	31,597	0.00%
2021/07/09	16	28.63	4	28.83	28.55	12	31,877	0.04%
2021/07/08	5	28.54	5	28.80	28.50	0	31,975	0.00%
2021/07/07	1	28.75	0	0.00	28.75	1	32,364	0.00%
2021/07/06	0	0.00	1	28.80	28.90	-1	32,554	0.00%
2021/07/05	5	28.80	0	0.00	28.95	5	32,801	0.02%
2021/07/02	13.1	28.78	1	28.75	28.65	12.1	32,975	0.04%
2021/07/01	8	29.02	1	28.90	28.75	7	33,122	0.02%
2021/06/30	2.1	29.26	0	0.00	29.30	2.1	33,022	0.01%
2021/06/29	19	30.80	0.6	30.80	30.70	18.4	32,881	0.06%
2021/06/28	3	31.20	2	31.35	31.40	1	32,515	0.00%
2021/06/25	13	31.12	11	31.15	31.15	2	32,601	0.01%
2021/06/24	0.1	30.80	30	30.90	30.85	-29.9	32,808	-0.09%
2021/06/23	6	30.88	3	30.80	30.80	3	33,642	0.01%
2021/06/22	71	31.22	7	30.98	30.80	64	34,408	0.19%
2021/06/21	20	31.70	0	0.00	31.55	20	34,320	0.06%
2021/06/18	21	31.52	47	31.99	32.05	-26	34,959	-0.07%
2021/06/17	10	31.75	30	31.60	31.60	-20	35,671	-0.06%
2021/06/16	17	31.79	26.8	31.91	31.70	-9.8	38,062	-0.03%
2021/06/15	21.1	30.95	8	31.01	30.90	13.1	39,181	0.03%
2021/06/11	4	31.39	0	0.00	31.30	4	39,198	0.01%
2021/06/09	7	31.49	12	31.16	31.05	-5	39,127	-0.01%
2021/06/08	9	31.61	9	31.45	31.65	0	39,270	0.00%
2021/06/07	32	31.24	10	31.16	31.35	22	39,611	0.06%
2021/06/04	2	32.18	13	32.28	32.10	-11	39,500	-0.03%
2021/06/03	24	31.75	7	31.88	32.15	17	39,546	0.04%
2021/06/02	0	0.00	4	31.65	31.55	-4	39,721	-0.01%
2021/06/01	3	31.90	41	31.98	31.95	-38	39,913	-0.10%
2021/05/31	27	31.62	8	31.83	31.90	19	40,016	0.05%
2021/05/28	12.1	31.87	70	31.92	31.80	-57.9	39,887	-0.15%
2021/05/27	2.1	31.43	2	31.55	31.60	0.1	39,876	0.00%
2021/05/26	6.1	31.99	17.2	31.93	32.15	-11.1	40,122	-0.03%
2021/05/25	5	31.30	3	31.40	31.35	2	40,552	0.00%
2021/05/24	13	30.98	14	30.89	31.05	-1	40,772	0.00%
2021/05/21	16	30.89	55	31.01	30.90	-39	40,877	-0.10%
2021/05/20	228	31.82	26	31.98	30.65	202	40,827	0.49%	大買/鉅額交易
2021/05/19	96	30.26	62	29.89	30.30	34	40,031	0.08%
2021/05/18	6	29.03	16	29.64	29.70	-10	39,668	-0.03%
2021/05/17	10.2	28.14	117	27.86	28.25	-106.8	39,414	-0.27%	大賣/鉅額交易
2021/05/14	7.1	29.84	5	29.99	29.35	2.1	39,540	0.01%
2021/05/13	11.2	29.90	8	30.52	29.90	3.2	40,460	0.01%
2021/05/12	99	31.81	22	31.15	31.45	77	40,182	0.19%
2021/05/11	5	34.32	54	34.84	33.30	-49	40,108	-0.12%
2021/05/10	2	34.95	5	34.59	35.20	-3	40,688	-0.01%
2021/05/07	47.2	34.39	32	34.53	34.15	15.2	42,911	0.04%
2021/05/06	3	34.03	13	34.92	35.00	-10	46,427	-0.02%
2021/05/05	15	32.37	7.1	32.45	31.85	7.9	48,319	0.02%
2021/05/04	6.1	32.40	9	31.84	31.85	-2.9	48,039	-0.01%
2021/05/03	15	32.79	34.5	32.94	32.25	-19.5	47,513	-0.04%
2021/04/29	6	35.00	15	34.68	34.30	-9	47,090	-0.02%
2021/04/28	5	34.80	5	34.61	34.60	0	47,154	0.00%
2021/04/27	0	0.00	2	34.60	34.65	-2	47,750	0.00%
2021/04/26	14	34.55	36	34.55	34.50	-22	47,749	-0.05%
2021/04/23	7	33.96	13	34.27	34.50	-6	47,807	-0.01%
2021/04/22	45	35.41	35	35.16	34.20	10	47,909	0.02%
2021/04/21	25	35.45	11	35.33	35.35	14	47,621	0.03%
2021/04/20	59	34.98	55.1	35.17	35.00	3.9	47,994	0.01%
2021/04/19	26	34.64	57	34.78	34.45	-31	48,019	-0.06%
2021/04/16	19	33.58	41	33.75	34.15	-22	47,787	-0.05%
2021/04/15	8	32.83	42	32.81	33.00	-34	48,237	-0.07%
2021/04/14	43	31.86	10	32.56	32.50	33	48,047	0.07%
2021/04/13	9	32.72	12	32.68	31.70	-3	47,748	-0.01%
2021/04/12	13	32.34	5	32.20	32.55	8	47,671	0.02%
2021/04/09	6	31.94	1	32.10	32.10	5	47,505	0.01%
2021/04/08	2	31.95	15	32.40	32.50	-13	47,251	-0.03%
2021/04/07	12	32.51	0	0.00	31.85	12	46,973	0.03%
2021/04/06	0	0.00	7	31.78	31.75	-7	46,721	-0.01%
2021/04/01	2	31.45	24	31.63	31.65	-22	46,607	-0.05%
2021/03/31	2	31.43	7	31.53	31.45	-5	46,427	-0.01%
2021/03/30	0	0.00	4	31.38	31.60	-4	46,196	-0.01%
2021/03/29	30	31.02	56	30.97	31.25	-26	45,933	-0.06%
2021/03/26	65.7	30.78	7	30.67	30.80	58.7	45,730	0.13%
2021/03/25	23	31.68	46	31.77	31.95	-23	44,765	-0.05%
2021/03/24	37	31.16	35	31.46	31.00	2	43,984	0.00%
2021/03/23	21	30.82	27	30.83	30.95	-6	43,561	-0.01%
2021/03/22	40	29.99	46	29.99	30.05	-6	43,012	-0.01%
2021/03/19	10	29.23	58.7	29.54	30.40	-48.7	42,511	-0.11%
2021/03/18	18	28.24	19	28.68	28.40	-1	40,058	0.00%
2021/03/17	20	27.62	8	27.44	27.60	12	38,962	0.03%
2021/03/16	6	27.65	15	27.82	27.90	-9	39,175	-0.02%
2021/03/12	0	0.00	27	27.49	27.55	-27	40,653	-0.07%
2021/03/11	9	27.40	26	27.24	27.35	-17	40,739	-0.04%
2021/03/10	12	26.91	15	27.28	26.90	-3	40,773	-0.01%
2021/03/09	8	26.91	6	27.00	27.00	2	41,028	0.00%
2021/03/08	7	27.10	41	26.91	27.05	-34	41,289	-0.08%
2021/03/05	32	26.27	6.1	26.27	26.40	25.9	41,120	0.06%
2021/03/04	3	26.67	0	0.00	26.60	3	41,211	0.01%
2021/03/03	5	26.95	5	26.80	27.00	0	41,227	0.00%
2021/03/02	6	26.82	2	27.10	26.50	4	41,157	0.01%
2021/02/26	20	27.00	3	27.03	26.85	17	41,034	0.04%
2021/02/25	23	27.53	39	27.62	27.90	-16	40,450	-0.04%
2021/02/24	5	26.76	18	27.03	26.95	-13	39,919	-0.03%
2021/02/23	6	26.83	1	26.95	26.90	5	39,553	0.01%
2021/02/22	4	26.84	33	26.92	26.65	-29	39,509	-0.07%
2021/02/19	13	27.08	17	27.27	26.95	-4	39,411	-0.01%
2021/02/18	37	26.76	56	26.66	26.95	-19	39,101	-0.05%
2021/02/17	3	26.52	30	26.49	26.50	-27	38,878	-0.07%
2021/02/05	12	26.30	19	26.39	26.50	-7	38,576	-0.02%
2021/02/04	37	26.07	27	26.32	25.90	10	38,195	0.03%
2021/02/03	34	25.73	47	25.65	25.65	-13	37,463	-0.03%
2021/02/02	72	25.57	31	25.45	25.35	41	37,684	0.11%
2021/02/01	36	26.46	28	26.48	25.75	8	37,025	0.02%
2021/01/29	71	27.89	69.5	27.09	27.05	1.5	36,157	0.00%
2021/01/28	96	27.42	100	27.27	28.15	-4	33,969	-0.01%
2021/01/27	3	25.75	39.1	26.06	26.40	-36.1	29,605	-0.12%
2021/01/26	30	24.18	0	0.00	24.00	30	26,763	0.11%
2021/01/25	2	24.08	0	0.00	24.10	2	26,811	0.01%
2021/01/22	0.3	23.85	0.9	23.80	23.90	-0.6	26,997	0.00%
2021/01/21	11	23.81	9	23.98	24.00	2	27,148	0.01%
2021/01/20	4	23.63	8	23.54	23.75	-4	26,988	-0.01%
2021/01/19	22	24.60	6	24.58	24.35	16	26,683	0.06%
2021/01/15	3	25.08	0	0.00	24.90	3	28,044	0.01%
2021/01/14	2	25.50	13	25.37	25.30	-11	28,309	-0.04%
2021/01/13	18	25.48	21	25.45	25.65	-3	28,292	-0.01%
2021/01/12	8	25.03	21	25.24	25.05	-13	28,188	-0.05%
2021/01/11	11	25.00	21.3	24.91	24.90	-10.3	27,889	-0.04%
2021/01/08	15	24.57	34	24.53	24.90	-19	27,998	-0.07%
2021/01/07	15	23.90	13	23.87	24.00	2	26,915	0.01%
2021/01/06	24	24.21	10	23.53	23.55	14	26,884	0.05%
2021/01/05	10	24.20	23	24.07	24.15	-13	26,859	-0.05%
2021/01/04	0	0.00	4	23.81	23.75	-4	26,670	-0.01%
2020/12/30	6	23.73	37	23.68	23.75	-31	26,864	-0.12%
2020/12/29	11	23.82	0	0.00	23.70	11	26,989	0.04%
2020/12/28	0	0.00	6.2	23.90	23.90	-6.2	27,099	-0.02%
2020/12/25	7	23.74	9	23.88	23.75	-2	27,134	-0.01%
2020/12/24	15	23.73	11	23.68	23.70	4	27,268	0.01%
2020/12/23	8	23.41	0	0.00	23.50	8	27,518	0.03%
2020/12/22	7	23.56	15	23.89	23.55	-8	27,887	-0.03%
2020/12/21	16	24.00	3	24.05	24.10	13	28,044	0.05%
2020/12/18	0	0.00	16	24.28	24.15	-16	28,096	-0.06%
2020/12/17	58	24.23	20	24.16	24.30	38	28,150	0.13%
2020/12/16	7	24.32	72	24.31	24.25	-65	28,286	-0.23%
2020/12/15	3	24.17	47	24.12	24.10	-44	28,208	-0.16%
2020/12/14	4	23.70	0	0.00	23.65	4	27,887	0.01%
2020/12/11	6	23.82	8	23.79	23.80	-2	28,527	-0.01%
2020/12/10	2	24.20	8.1	24.24	24.20	-6.1	29,391	-0.02%
2020/12/09	37	24.81	36	24.62	24.90	1	29,474	0.00%
2020/12/08	16	23.39	148	23.33	23.45	-132	28,436	-0.46%	大賣/鉅額交易
2020/12/07	10	23.38	21	23.21	23.20	-11	29,832	-0.04%
2020/12/04	17	23.41	6	23.60	23.50	11	30,317	0.04%
2020/12/03	15	23.73	24	23.78	23.70	-9	30,336	-0.03%
2020/12/02	9	23.21	22	23.44	23.50	-13	30,440	-0.04%
2020/12/01	2	23.00	0	0.00	23.00	2	30,240	0.01%
2020/11/30	4	23.04	1	23.15	23.15	3	30,295	0.01%
2020/11/27	18	23.11	11	23.20	23.10	7	30,160	0.02%
2020/11/26	28	22.80	19	22.76	22.85	9	30,512	0.03%
2020/11/25	3	22.77	33	22.84	22.70	-30	31,054	-0.10%
2020/11/24	25	23.16	0.2	23.15	22.85	24.8	31,298	0.08%
2020/11/23	1	23.00	14	23.03	23.15	-13	31,330	-0.04%
2020/11/20	1	22.80	40	22.78	22.90	-39	31,215	-0.12%
2020/11/19	15	22.69	5	22.69	22.70	10	31,492	0.03%
2020/11/18	10	22.48	3.5	22.56	22.55	6.5	32,065	0.02%
2020/11/17	23	22.73	20	22.58	22.80	3	32,327	0.01%
2020/11/16	25	22.64	35	22.72	22.75	-10	32,975	-0.03%
2020/11/13	9	22.33	0	0.00	22.55	9	33,271	0.03%
2020/11/12	5	22.50	32	22.69	22.60	-27	33,591	-0.08%
2020/11/11	15	22.47	14	22.45	22.70	1	35,054	0.00%
2020/11/10	22	23.00	21	22.85	23.00	1	35,058	0.00%
2020/11/09	14	23.45	4	23.46	23.55	10	34,787	0.03%
2020/11/06	9	23.55	13	23.50	23.55	-4	34,790	-0.01%
2020/11/05	11	23.32	5	23.46	23.30	6	35,388	0.02%
2020/11/04	30	22.99	5	23.08	22.85	25	36,529	0.07%
2020/11/03	5	23.95	6	23.90	23.90	-1	36,844	0.00%
2020/11/02	19	23.66	12	23.67	23.70	7	37,980	0.02%
2020/10/30	23	23.91	13	23.89	23.85	10	38,436	0.03%
2020/10/29	23	24.21	0	0.00	24.25	23	38,256	0.06%
2020/10/28	20	24.70	2	24.80	24.75	18	38,252	0.05%
2020/10/27	26	24.54	37	24.91	24.90	-11	38,210	-0.03%
2020/10/26	25	25.01	31	25.26	24.55	-6	38,013	-0.02%
2020/10/23	81	24.41	49	24.51	24.70	32	37,911	0.08%
2020/10/22	14	23.58	10	23.81	23.70	4	37,370	0.01%
2020/10/21	16	23.36	10	23.25	23.35	6	37,099	0.02%
2020/10/20	17	23.47	17	23.47	23.50	0	37,300	0.00%
2020/10/19	29	24.28	12	24.26	24.15	17	37,430	0.05%
2020/10/16	40	24.75	56	25.30	24.60	-16	37,650	-0.04%
2020/10/15	3	24.95	3.1	24.71	25.00	-0.1	38,592	0.00%
2020/10/14	3	25.13	1	25.15	25.00	2	40,868	0.00%
2020/10/13	53	24.84	5	25.04	24.65	48	42,681	0.11%
2020/10/12	3	24.97	1	25.30	25.30	2	42,432	0.00%
2020/10/08	1	25.05	31	25.29	25.30	-30	42,167	-0.07%
2020/10/07	0	0.00	5	25.10	25.05	-5	41,961	-0.01%
2020/10/05	8	24.68	5	24.90	24.55	3	41,768	0.01%
2020/09/30	2	24.85	4	24.90	24.80	-2	41,699	0.00%
2020/09/29	7	24.64	1	24.65	24.65	6	41,587	0.01%
2020/09/28	11	25.07	9	25.00	24.90	2	41,461	0.00%
2020/09/25	24	24.25	6	23.95	24.00	18	41,195	0.04%
2020/09/24	10	24.63	16	24.69	24.50	-6	40,767	-0.01%
2020/09/23	1	25.10	6	25.23	25.20	-5	40,555	-0.01%
2020/09/22	2	25.05	3	25.00	25.05	-1	40,612	0.00%
2020/09/21	68	25.09	22	25.25	25.00	46	40,425	0.11%
2020/09/18	6	25.60	3	25.62	25.50	3	40,195	0.01%
2020/09/17	3	25.87	2	25.80	25.70	1	40,117	0.00%
2020/09/16	23	26.04	7	25.86	25.65	16	40,053	0.04%
2020/09/15	22	25.95	62	25.88	26.15	-40	39,247	-0.10%
2020/09/14	4	24.95	81	24.73	25.10	-77	38,050	-0.20%
2020/09/11	55	24.43	1	24.40	24.20	54	37,511	0.14%
2020/09/10	29	25.21	31	25.57	25.00	-2	36,940	-0.01%
2020/09/09	49	23.86	48	24.38	24.80	1	35,303	0.00%
2020/09/08	6	24.08	21	24.38	24.50	-15	34,525	-0.04%
2020/09/07	5	24.11	35	24.14	24.00	-30	34,205	-0.09%
2020/09/04	23	23.41	5	23.55	23.70	18	33,752	0.05%
2020/09/03	2	23.80	3	23.92	23.90	-1	33,592	0.00%
2020/09/02	5	23.86	0	0.00	24.00	5	33,429	0.01%
2020/09/01	5	24.05	33	23.91	24.00	-28	33,169	-0.08%
2020/08/31	4	23.41	11	23.71	23.35	-7	32,565	-0.02%
2020/08/28	41	23.59	39	23.27	23.45	2	32,099	0.01%
2020/08/27	10	23.26	6	23.38	23.15	4	31,803	0.01%
2020/08/26	4	23.20	5	23.15	23.25	-1	31,609	0.00%
2020/08/25	15	23.16	9	23.38	23.05	6	31,747	0.02%
2020/08/24	29	23.66	28	24.18	23.45	1	31,688	0.00%
2020/08/21	4	23.74	30	23.66	23.70	-26	30,901	-0.08%
2020/08/20	37	22.91	5	22.83	22.70	32	30,382	0.11%
2020/08/19	19	23.98	2	24.28	23.90	17	29,482	0.06%
2020/08/18	41	23.64	14	23.74	23.80	27	28,960	0.09%
2020/08/17	60	23.94	55	24.15	23.75	5	28,464	0.02%
2020/08/14	20	23.15	33	23.22	23.05	-13	26,801	-0.05%
2020/08/13	22	23.26	67	22.84	22.65	-45	26,235	-0.17%
2020/08/12	25	22.66	4	22.65	22.70	21	25,878	0.08%
2020/08/11	40	22.60	4	22.40	22.55	36	25,468	0.14%
2020/08/10	26	22.83	69	23.12	23.20	-43	24,623	-0.17%
2020/08/07	65	22.02	94	21.93	21.95	-29	22,984	-0.13%
2020/08/06	13	21.48	14	21.54	21.40	-1	21,920	0.00%
2020/08/05	10	20.98	10	21.17	21.40	0	20,726	0.00%
2020/08/04	2	20.50	1	20.45	20.55	1	20,199	0.00%
2020/08/03	1	20.25	5	20.30	20.35	-4	20,121	-0.02%
2020/07/31	1	20.30	2	20.38	20.30	-1	19,997	-0.01%
2020/07/30	2	20.20	11	20.33	20.60	-9	19,895	-0.05%
2020/07/29	8	20.47	7	20.56	20.25	1	19,821	0.01%
2020/07/28	8	20.41	15	20.27	19.90	-7	19,257	-0.04%
2020/07/27	13	19.98	4	19.99	20.10	9	19,060	0.05%
2020/07/24	7	20.05	7	20.13	19.85	0	19,025	0.00%
2020/07/23	17	20.79	32	20.90	20.55	-15	18,527	-0.08%
2020/07/22	43	20.41	4	20.40	20.50	39	17,904	0.22%
2020/07/21	18.2	21.05	8	20.65	20.75	10.2	17,300	0.06%
2020/07/20	10	20.12	61	20.74	21.00	-51	15,748	-0.32%
2020/07/17	12	18.95	19	19.08	19.10	-7	13,424	-0.05%
2020/07/14	3	17.50	0	0.00	17.30	3	11,765	0.03%
2020/07/09	0	0.00	1	17.90	17.65	-1	12,121	-0.01%
2020/07/06	5	17.55	11	17.55	17.65	-6	12,169	-0.05%
2020/07/02	3	17.25	0	0.00	17.50	3	12,629	0.02%
2020/07/01	5	18.00	0	0.00	17.90	5	12,680	0.04%
2020/06/29	1	17.70	0	0.00	17.70	1	13,315	0.01%
2020/06/23	0	17.90	3	17.73	18.00	-3	14,306	-0.02%
2020/06/22	2.3	17.54	0	0.00	17.60	2.3	14,604	0.02%
2020/06/17	0	0.00	5	17.60	17.60	-5	14,856	-0.03%
2020/06/16	0	0.00	2	17.35	17.35	-2	15,133	-0.01%
2020/06/15	0	0.00	5	17.55	17.15	-5	15,512	-0.03%
2020/06/11	0	17.30	0	0.00	17.30	0	15,744	0.00%
2020/06/10	0.2	17.60	0	0.00	17.65	0.2	15,764	0.00%
2020/06/09	1	17.75	0.1	17.55	17.60	0.9	16,126	0.01%
2020/06/08	50	17.55	6	17.50	17.55	44	16,280	0.27%
2020/06/05	0	0.00	1	17.35	17.45	-1	16,207	-0.01%
2020/06/04	2	17.60	2	17.60	17.45	0	16,262	0.00%
2020/06/03	0	0.00	11	17.40	17.35	-11	16,251	-0.07%
2020/06/02	1	17.05	1	17.10	17.15	0	16,183	0.00%
2020/06/01	1	17.10	7	16.89	17.10	-6	16,038	-0.04%
2020/05/29	5	16.55	0	0.00	16.35	5	15,673	0.03%
2020/05/28	10	16.45	0	0.00	16.35	10	15,300	0.07%
2020/05/27	0	0.00	1	16.35	16.40	-1	15,349	-0.01%
2020/05/26	0	0.00	1	16.30	16.30	-1	15,413	-0.01%
2020/05/25	1	15.95	0	0.00	16.05	1	15,450	0.01%
2020/05/22	6	16.20	10	16.10	16.10	-4	15,429	-0.03%
2020/05/21	0	0.00	4	16.35	16.45	-4	15,368	-0.03%
2020/05/20	1	16.35	0	0.00	16.30	1	15,327	0.01%
2020/05/19	0	0.00	1	16.40	16.35	-1	15,315	-0.01%
2020/05/15	3	16.22	0	0.00	16.25	3	15,331	0.02%
2020/05/14	0	0.00	2	16.10	16.15	-2	15,239	-0.01%
2020/05/13	2	16.40	0	0.00	16.40	2	15,145	0.01%
2020/05/11	0.2	16.40	0	0.00	16.45	0.2	15,064	0.00%
2020/05/07	2	16.28	0	0.00	16.30	2	14,869	0.01%
2020/05/05	1	16.10	1	16.20	15.95	0	14,729	0.00%
2020/05/04	3	16.13	0	0.00	16.15	3	14,574	0.02%
2020/04/30	0	0.00	1	16.65	16.65	-1	14,464	-0.01%
2020/04/29	4	16.55	2	16.68	16.55	2	14,373	0.01%
2020/04/27	0	0.00	1	16.05	16.00	-1	14,380	-0.01%
2020/04/24	0	0.00	20	15.75	15.65	-20	14,229	-0.14%
2020/04/23	19	15.65	0	0.00	15.70	19	14,407	0.13%
2020/04/22	19	15.40	18	15.50	15.55	1	14,367	0.01%
2020/04/21	0	0.00	18	15.55	15.20	-18	14,308	-0.13%
2020/04/20	18	15.80	0	0.00	15.90	18	14,128	0.13%
2020/04/17	0	0.00	1	16.10	15.75	-1	14,085	-0.01%
2020/04/16	0	0.00	65	15.80	15.85	-65	13,821	-0.47%
2020/04/15	30.2	16.10	0	0.00	16.00	30.2	13,654	0.22%
2020/04/14	0	0.00	4	15.96	15.95	-4	13,525	-0.03%
2020/04/13	10	15.80	0	0.00	15.80	10	13,339	0.07%
2020/04/10	0	0.00	18	15.71	15.90	-18	13,330	-0.14%
2020/04/09	16	15.78	0	0.00	15.65	16	13,285	0.12%
2020/04/08	23	15.83	0	0.00	16.00	23	13,136	0.18%
2020/04/07	1	15.70	0	0.00	15.60	1	12,947	0.01%
2020/04/06	2	15.70	0	0.00	15.85	2	12,628	0.02%
2020/04/01	35	15.81	47	15.73	15.65	-12	12,499	-0.10%
2020/03/31	42	15.72	14	15.85	15.60	28	12,187	0.23%
2020/03/30	35	15.53	34	15.98	16.20	1	11,597	0.01%
2020/03/27	12	14.96	1	15.10	14.75	11	10,745	0.10%
2020/03/26	1	14.40	2	14.20	14.95	-1	10,295	-0.01%
2020/03/25	6	13.99	0	0.00	13.85	6	9,948	0.06%
2020/03/24	2	13.65	6	13.88	13.55	-4	9,863	-0.04%
2020/03/20	2	13.90	0	0.00	13.90	2	9,900	0.02%
2020/03/19	5	13.50	22	12.97	13.25	-17	9,592	-0.18%
2020/03/17	0	0.00	8	13.40	13.45	-8	9,156	-0.09%
2020/03/16	2	13.70	0	0.00	13.50	2	8,949	0.02%
2020/03/13	12	13.21	8	13.11	13.80	4	8,760	0.05%
2020/03/12	0	0.00	2	14.60	14.35	-2	8,347	-0.02%
2020/03/10	0.3	15.55	15	15.35	15.65	-14.7	7,986	-0.18%
2020/03/09	1	15.55	10	16.00	15.55	-9	7,866	-0.11%
2020/03/06	0	0.00	11	16.23	16.20	-11	7,690	-0.14%
2020/03/04	0	0.00	0.1	16.30	16.35	-0.1	7,723	0.00%
2020/03/03	2	16.30	2	16.25	16.20	0	7,720	0.00%
2020/03/02	0	0.00	1	16.20	16.15	-1	7,749	-0.01%
2020/02/26	3	16.70	0	0.00	16.75	3	7,760	0.04%
2020/02/25	2	16.90	1	16.75	16.85	1	7,699	0.01%
2020/02/21	3	17.25	0	0.00	17.20	3	7,708	0.04%
2020/02/20	20	17.25	0	0.00	17.10	20	7,681	0.26%
2020/02/19	0	0.00	2	17.35	17.25	-2	7,649	-0.03%
2020/02/17	1	16.80	0	0.00	16.80	1	7,571	0.01%
2020/02/13	0	16.90	0	0.00	16.90	0	7,686	0.00%
2020/02/12	3.2	16.88	0	0.00	17.00	3.2	7,732	0.04%
2020/02/11	2	16.75	0	0.00	16.60	2	7,745	0.03%
2020/02/07	10	16.80	0	0.00	16.85	10	8,159	0.12%
2020/02/05	0	0.00	2	16.70	16.60	-2	8,161	-0.02%
2020/02/03	2	16.55	1	16.55	16.55	1	8,082	0.01%
2020/01/31	20	17.10	0	0.00	16.90	20	7,945	0.25%
2020/01/30	22	16.77	8	17.40	16.65	14	7,870	0.18%
2020/01/17	10	18.25	13	18.34	18.25	-3	7,540	-0.04%
2020/01/14	1	17.80	0	0.00	17.85	1	7,325	0.01%
2020/01/13	0	17.75	0	0.00	17.80	0	7,293	0.00%
2020/01/10	0.2	17.60	5	17.70	17.70	-4.8	7,315	-0.07%
2020/01/09	0	0.00	3	17.55	17.60	-3	7,342	-0.04%
2020/01/07	3	17.70	13.6	17.69	17.55	-10.6	7,292	-0.15%
2019/12/26	0	0.00	5	18.00	17.95	-5	7,151	-0.07%
2019/12/25	0	0.00	5	18.15	18.10	-5	7,151	-0.07%
2019/12/18	5	18.60	1	18.30	18.50	4	7,956	0.05%
2019/12/16	0	0.00	1	18.00	18.00	-1	7,675	-0.01%
2019/12/13	1	17.85	0	0.00	17.85	1	7,682	0.01%
2019/12/12	1	18.10	0	0.00	17.90	1	7,612	0.01%
2019/12/11	0	0.00	2	18.00	18.05	-2	7,530	-0.03%
2019/12/10	1.2	17.80	0	0.00	17.80	1.2	7,446	0.02%
2019/12/05	0	0.00	1	17.90	17.85	-1	7,403	-0.01%
2019/11/27	0	0.00	1	18.30	18.25	-1	7,770	-0.01%
2019/11/26	0	0.00	1	18.10	18.30	-1	7,697	-0.01%
2019/11/20	2	18.00	1	18.05	18.05	1	7,495	0.01%
2019/11/19	0	0.00	1	18.00	18.10	-1	7,518	-0.01%
2019/11/13	0	17.80	0	0.00	17.80	0	7,618	0.00%
2019/11/11	2.2	17.86	0	0.00	17.95	2.2	7,732	0.03%
2019/11/07	2	18.35	1	18.60	18.25	1	7,890	0.01%
2019/11/06	1	18.65	4	18.49	18.55	-3	7,739	-0.04%
2019/11/05	0	0.00	1	18.15	18.30	-1	7,498	-0.01%
2019/11/04	0	0.00	2	18.15	18.20	-2	7,516	-0.03%
2019/10/30	0	0.00	1	18.20	17.90	-1	7,619	-0.01%
2019/10/29	0	0.00	3	18.10	18.10	-3	7,644	-0.04%
2019/10/25	2	17.90	0	0.00	18.00	2	7,620	0.03%
2019/10/24	1	17.90	0	0.00	18.00	1	7,675	0.01%
2019/10/23	7	17.99	0	0.00	17.85	7	7,837	0.09%
2019/10/22	0	0.00	4	17.95	17.95	-4	7,750	-0.05%
2019/10/15	0	17.55	0	0.00	17.60	0	7,648	0.00%
2019/10/14	0.2	17.65	0	0.00	17.70	0.2	7,698	0.00%
2019/10/09	0	0.00	7	17.40	17.30	-7	7,646	-0.09%
2019/10/08	0	0.00	5	17.50	17.45	-5	7,639	-0.07%
2019/10/04	1	17.30	0	0.00	17.40	1	7,688	0.01%
2019/10/01	3	17.82	0	0.00	17.75	3	7,574	0.04%
2019/09/26	2	18.18	0	0.00	17.95	2	7,642	0.03%
2019/09/25	0	0.00	10	18.20	18.20	-10	7,501	-0.13%
2019/09/24	23	18.49	11	18.69	18.55	12	7,378	0.16%
2019/09/23	12	18.04	0	0.00	18.00	12	6,793	0.18%
2019/09/18	0	0.00	1	17.70	17.65	-1	6,566	-0.02%
2019/09/11	20	17.50	0	0.00	17.50	20	6,649	0.30%
2019/09/10	0.2	17.45	4	17.50	17.45	-3.8	6,644	-0.06%
2019/09/05	5	17.75	7	17.78	17.80	-2	6,617	-0.03%
2019/09/04	0	0.00	5	17.35	17.35	-5	6,416	-0.08%
2019/09/03	0	0.00	20	17.15	17.05	-20	6,339	-0.32%
2019/09/02	21	17.20	50	17.25	17.25	-29	6,369	-0.46%
2019/08/30	7	17.10	0	0.00	17.20	7	6,323	0.11%
2019/08/29	5	16.75	3	16.80	16.75	2	6,220	0.03%
2019/08/28	2	16.80	0	0.00	16.85	2	6,205	0.03%
2019/08/23	1	16.85	0	0.00	17.00	1	6,179	0.02%
2019/08/22	1	16.65	0	0.00	16.65	1	6,162	0.02%
2019/08/21	1	16.85	0	0.00	16.85	1	6,201	0.02%
2019/08/20	35	16.85	0	0.00	16.70	35	6,170	0.57%
2019/08/19	23	16.90	3	16.80	16.85	20	6,151	0.33%
2019/08/15	1	16.45	0	0.00	16.50	1	6,063	0.02%
2019/08/14	4	17.00	0	0.00	16.90	4	6,007	0.07%
2019/08/13	2	17.03	46	17.15	17.00	-44	5,917	-0.74%
2019/08/12	1	17.60	0	0.00	17.55	1	5,757	0.02%
2019/08/08	0	0.00	2	17.85	17.85	-2	5,714	-0.03%
2019/08/07	6	17.87	0	0.00	17.65	6	5,715	0.10%
2019/08/06	3	17.63	300	17.50	17.80	-297	5,798	-5.12%	大賣/鉅額交易
2019/08/05	3	18.08	200	18.03	18.00	-197	5,839	-3.37%	大賣/鉅額交易
2019/08/02	3	18.50	302	18.35	18.30	-299	5,853	-5.11%	大賣/鉅額交易
2019/08/01	1	18.85	400	18.84	18.75	-399	5,915	-6.74%	大賣/鉅額交易
2019/07/31	3	18.98	0	0.00	18.95	3	5,891	0.05%
2019/07/30	0	0.00	300	19.07	19.00	-300	5,866	-5.11%	大賣/鉅額交易
2019/07/25	3	19.63	2	19.55	19.65	1	5,826	0.02%
2019/07/24	0	0.00	0.2	19.05	19.10	-0.2	5,685	0.00%
2019/07/22	100	19.10	0	0.00	19.10	100	5,750	1.74%
2019/07/18	1	19.30	0	0.00	19.20	1	5,781	0.02%
2019/07/17	0	0.00	4	19.38	19.35	-4	5,823	-0.07%
2019/07/11	0	19.25	3	19.30	19.25	-3	6,658	-0.05%
2019/07/10	101.2	19.25	0	0.00	19.25	101.2	6,974	1.45%	大買/鉅額交易
2019/07/04	4	18.85	1	18.95	18.90	3	7,315	0.04%
2019/07/03	0	0.00	2	19.43	19.30	-2	7,389	-0.03%
2019/07/01	0	0.00	101	19.60	19.60	-101	7,367	-1.37%	大賣/鉅額交易
2019/06/27	0	0.00	100	19.60	19.60	-100	7,429	-1.35%
2019/06/21	0	0.00	10	19.70	19.35	-10	7,558	-0.13%
2019/06/19	0	0.00	102	19.30	19.45	-102	7,574	-1.35%	大賣/鉅額交易
2019/06/17	111	18.95	0	0.00	18.95	111	7,642	1.45%	大買/鉅額交易
2019/06/14	1	19.25	0	0.00	19.25	1	7,627	0.01%
2019/06/13	1	19.25	0	0.00	19.15	1	7,579	0.01%
2019/06/11	1	19.30	0	0.00	19.35	1	7,637	0.01%
2019/06/10	0	0.00	100	19.30	19.30	-100	7,630	-1.31%
2019/06/05	100	18.95	0	0.00	18.85	100	7,673	1.30%
2019/06/03	100	18.70	100	19.15	19.10	0	7,829	0.00%
2019/05/31	0	0.00	3	19.00	19.05	-3	7,899	-0.04%
2019/05/29	100	18.85	0	0.00	18.75	100	8,113	1.23%
2019/05/21	100	18.95	0	0.00	18.95	100	8,889	1.12%
2019/05/16	3	18.60	0	0.00	18.50	3	8,916	0.03%
2019/05/15	5	18.85	0	0.00	18.75	5	8,915	0.06%
2019/05/13	1	18.90	0	0.00	18.85	1	8,844	0.01%
2019/05/10	100	19.50	0	0.00	19.40	100	8,869	1.13%
2019/05/09	203	19.68	0	0.00	19.60	203	8,838	2.30%	大買/鉅額交易
2019/05/08	2	20.10	0	0.00	20.35	2	8,714	0.02%
2019/05/06	231	20.50	2	20.38	20.30	229	8,909	2.57%	大買/鉅額交易
2019/05/03	100	21.10	0	0.00	21.00	100	8,817	1.13%
2019/05/02	72	20.80	0	0.00	20.80	72	8,797	0.82%
2019/04/30	104	20.90	20	20.98	20.95	84	8,794	0.96%	大買/
2019/04/29	2	20.95	0	0.00	20.95	2	8,767	0.02%
2019/04/26	100	21.15	0	0.00	21.30	100	8,833	1.13%
2019/04/24	60	21.30	161	21.50	21.25	-101	8,935	-1.13%	大賣/鉅額交易
2019/04/23	21	21.59	200	21.33	21.50	-179	8,917	-2.01%	大賣/鉅額交易
2019/04/19	100	21.75	113	22.13	21.70	-13	8,836	-0.15%	大賣/
2019/04/18	0	0.00	2.3	21.25	21.05	-2.3	8,467	-0.03%
2019/04/17	0	0.00	8	21.15	21.25	-8	8,329	-0.10%
2019/04/16	103	20.46	201	20.93	21.05	-98	8,137	-1.20%	大買/大賣/
2019/04/15	200	20.58	0	0.00	20.55	200	7,951	2.52%	大買/鉅額交易
2019/04/12	200	20.50	0	0.00	20.40	200	8,124	2.46%	大買/鉅額交易
2019/04/11	0	0.00	2	20.60	20.50	-2	8,248	-0.02%
2019/04/10	1	20.50	3	20.65	20.75	-2	8,183	-0.02%
2019/04/09	0	0.00	1	20.55	20.60	-1	8,059	-0.01%
2019/04/08	0	0.00	3	20.25	20.30	-3	7,955	-0.04%
2019/04/02	1	20.10	0	0.00	20.15	1	7,890	0.01%
2019/03/28	131	19.71	0	0.00	19.70	131	7,753	1.69%	大買/鉅額交易
2019/03/27	19	19.75	0	0.00	19.85	19	7,764	0.24%
2019/03/26	0	0.00	1	20.00	19.95	-1	7,864	-0.01%
2019/03/25	57	19.90	0	0.00	19.90	57	7,955	0.72%
2019/03/22	2	20.45	1	20.30	20.30	1	7,903	0.01%
2019/03/21	2	20.65	1	20.55	20.50	1	7,981	0.01%
2019/03/20	2	20.30	0	0.00	20.30	2	8,184	0.02%
2019/03/19	51	20.25	0.4	20.20	20.35	50.6	8,225	0.62%
2019/03/18	50	20.30	1	20.30	20.20	49	8,200	0.60%
2019/03/15	1	19.95	1	19.95	20.00	0	8,236	0.00%
2019/03/14	61	19.90	1	19.90	19.90	60	8,183	0.73%
2019/03/13	0	0.00	2	20.00	20.00	-2	8,286	-0.02%
2019/03/12	1	19.95	0	0.00	20.00	1	8,415	0.01%
2019/03/08	53	19.85	0	0.00	19.85	53	8,606	0.62%
2019/03/07	101	20.28	0	0.00	20.15	101	8,719	1.16%	大買/鉅額交易
2019/03/06	2	20.65	6.1	20.67	20.75	-4.1	8,837	-0.05%
2019/03/05	2	20.70	0	0.00	20.60	2	9,017	0.02%
2019/03/04	1	20.40	150	20.85	20.75	-149	9,041	-1.65%	大賣/鉅額交易
2019/02/27	50	20.20	0	0.00	20.35	50	8,915	0.56%
2019/02/26	100	20.45	5	20.70	20.30	95	8,914	1.07%
2019/02/25	0	0.00	102	20.80	20.95	-102	8,753	-1.17%	大賣/鉅額交易
2019/02/22	0	0.00	1	19.80	19.85	-1	8,433	-0.01%
2019/02/21	0	0.00	20	19.75	19.70	-20	8,554	-0.23%
2019/02/20	5	19.65	0	0.00	19.80	5	8,615	0.06%
2019/02/18	2	19.50	8	19.50	19.50	-6	8,990	-0.07%
2019/02/15	1	19.50	0	0.00	19.35	1	9,457	0.01%
2019/02/14	0	19.90	0	0.00	19.90	0	9,590	0.00%
2019/02/13	0	0.00	2	20.00	20.10	-2	9,932	-0.02%
2019/01/29	2	19.35	0	0.00	19.40	2	10,471	0.02%
2019/01/28	0	0.00	2	19.88	19.80	-2	10,495	-0.02%
2019/01/25	1	19.45	81	19.62	19.80	-80	10,622	-0.75%
2019/01/23	50	19.10	0	0.00	19.00	50	10,762	0.46%
2019/01/18	0	0.00	4	19.18	19.20	-4	11,094	-0.04%
2019/01/17	10	19.00	0	0.00	19.05	10	11,164	0.09%
2019/01/16	0	0.00	10	19.45	19.45	-10	11,130	-0.09%
2019/01/15	2	19.30	0	0.00	19.35	2	11,149	0.02%
2019/01/14	0.1	18.85	2	18.90	18.95	-1.9	11,258	-0.02%
2019/01/11	13	19.16	1	19.05	19.00	12	11,422	0.10%
2019/01/10	0	0.00	3	19.05	19.05	-3	11,463	-0.03%
2019/01/08	0	0.00	2	18.40	18.40	-2	11,819	-0.02%
2019/01/04	3	17.50	4	17.40	17.50	-1	12,146	-0.01%
2019/01/02	1	19.60	0	0.00	19.10	1	12,451	0.01%
2018/12/28	1	19.40	0	0.00	19.45	1	12,592	0.01%
2018/12/27	0	0.00	1	19.35	19.35	-1	13,099	-0.01%
2018/12/26	6	19.15	5	19.05	19.05	1	13,213	0.01%
2018/12/20	0	0.00	10	19.70	19.50	-10	13,784	-0.07%
2018/12/19	0	0.00	10	19.85	19.85	-10	13,797	-0.07%
2018/12/17	0	19.80	0	0.00	19.85	0	13,789	0.00%
2018/12/14	13	20.13	4	19.96	19.90	9	13,836	0.07%
2018/12/13	5	19.99	5	20.05	20.05	0	13,765	0.00%
2018/12/12	31	19.33	0	0.00	19.30	31	13,598	0.23%
2018/12/10	4	18.78	0	0.00	18.80	4	13,956	0.03%
2018/12/05	102	19.85	3	19.82	19.80	99	14,347	0.69%	大買/
2018/12/03	0	0.00	210	20.37	20.35	-210	14,552	-1.44%	大賣/鉅額交易
2018/11/30	0	0.00	3	19.75	19.90	-3	14,641	-0.02%
2018/11/29	140	19.87	0	0.00	19.65	140	14,626	0.96%	大買/鉅額交易
2018/11/27	1	19.10	0	0.00	19.25	1	14,484	0.01%
2018/11/26	16	19.32	0	0.00	19.15	16	14,590	0.11%
2018/11/23	0	0.00	6	18.87	19.05	-6	15,038	-0.04%
2018/11/22	3	18.95	3	18.80	18.80	0	15,140	0.00%
2018/11/21	8	19.02	2	19.00	19.00	6	15,164	0.04%
2018/11/20	62	19.42	0	0.00	19.20	62	14,988	0.41%
2018/11/19	4	19.40	5	19.60	19.50	-1	14,897	-0.01%
2018/11/16	0	0.00	2	19.30	19.25	-2	14,806	-0.01%
2018/11/15	17	19.31	7	19.26	19.05	10	14,769	0.07%
2018/11/14	25.1	19.19	3	19.30	19.20	22.1	14,591	0.15%
2018/11/13	2	19.70	0	0.00	19.90	2	14,287	0.01%
2018/11/12	4	20.49	6	20.78	20.25	-2	14,089	-0.01%
2018/11/09	25	21.27	0	0.00	21.30	25	13,921	0.18%
2018/11/08	27	22.22	6	22.22	21.95	21	13,778	0.15%
2018/11/07	0	0.00	10	22.90	22.90	-10	13,462	-0.07%
2018/11/06	0	0.00	2	22.70	22.45	-2	13,627	-0.01%
2018/11/05	1	22.40	0	0.00	22.50	1	13,729	0.01%
2018/11/02	0	0.00	34	22.66	22.95	-34	14,169	-0.24%
2018/11/01	1	21.95	5	21.95	22.30	-4	14,238	-0.03%
2018/10/31	5	21.70	0	0.00	21.70	5	14,199	0.04%
2018/10/30	5	21.70	5	21.35	21.40	0	14,415	0.00%
2018/10/29	0	0.00	4	21.90	21.85	-4	14,284	-0.03%
2018/10/26	20	21.95	0	0.00	22.00	20	14,302	0.14%
2018/10/25	0	22.15	3	22.30	22.15	-3	14,251	-0.02%
2018/10/24	5	22.16	20	22.40	22.35	-15	14,170	-0.11%
2018/10/23	10	22.05	0	0.00	22.10	10	14,237	0.07%
2018/10/19	3	22.10	6	22.10	22.00	-3	14,199	-0.02%
2018/10/18	0	0.00	5	22.30	22.45	-5	14,142	-0.04%
2018/10/17	5	22.34	2	22.75	22.20	3	14,170	0.02%
2018/10/16	0	22.25	7	22.21	22.30	-7	14,157	-0.05%
2018/10/15	12	21.36	0	0.00	21.30	12	14,144	0.08%
2018/10/12	12	21.37	3	21.35	21.95	9	14,044	0.06%
2018/10/11	14	21.25	0	0.00	20.65	14	13,991	0.10%
2018/10/09	8	22.91	5	23.05	22.90	3	13,915	0.02%
2018/10/08	5	22.85	2	23.15	23.05	3	13,896	0.02%
2018/10/05	22	23.14	0	0.00	23.00	22	13,809	0.16%
2018/10/04	5	24.70	3	24.30	24.30	2	13,321	0.02%
2018/10/01	0	0.00	1	25.20	25.15	-1	13,734	-0.01%
2018/09/28	0	0.00	1	25.20	25.25	-1	13,728	-0.01%
2018/09/27	2	24.55	2	24.68	24.80	0	13,726	0.00%
2018/09/26	4	24.50	0	0.00	24.45	4	14,032	0.03%
2018/09/25	0	24.25	3	24.20	24.35	-3	14,117	-0.02%
2018/09/21	4	24.05	0	0.00	24.05	4	14,197	0.03%
2018/09/20	0	0.00	2	24.25	24.20	-2	14,229	-0.01%
2018/09/19	0	0.00	2	24.55	24.60	-2	14,378	-0.01%
2018/09/18	1	24.50	0	0.00	24.30	1	14,463	0.01%
2018/09/17	1	24.40	0	0.00	24.25	1	14,479	0.01%
2018/09/14	2	25.15	0	0.00	25.15	2	14,444	0.01%
2018/09/13	5	25.05	0	0.00	25.10	5	14,590	0.03%
2018/09/12	0	25.00	6	25.57	25.05	-6	14,540	-0.04%
2018/09/11	0	0.00	16	25.03	25.20	-16	14,647	-0.11%
2018/09/10	11	24.86	3	25.40	24.45	8	14,758	0.05%
2018/09/07	1.9	25.56	18	25.59	25.45	-16.1	14,927	-0.11%
2018/09/05	0	0.00	24	25.41	25.05	-24	15,219	-0.16%
2018/09/04	1	25.60	10	25.60	25.60	-9	15,557	-0.06%
2018/09/03	23	25.90	1	26.00	25.55	22	16,098	0.14%
2018/08/31	3	25.45	4	25.60	25.70	-1	16,409	-0.01%
2018/08/30	1	25.60	2	25.60	25.40	-1	17,822	-0.01%
2018/08/29	0	0.00	2	25.03	25.25	-2	19,322	-0.01%
2018/08/28	1	24.75	7	24.77	24.75	-6	19,726	-0.03%
2018/08/27	0	24.30	0	0.00	24.45	0	19,786	0.00%
2018/08/24	1	24.30	11	24.29	24.25	-10	19,893	-0.05%
2018/08/23	0	0.00	2	24.10	24.15	-2	20,286	-0.01%
2018/08/21	2	23.95	1	23.80	24.10	1	20,793	0.00%
2018/08/16	10	23.95	1	23.80	24.00	9	21,698	0.04%
2018/08/15	11	23.40	1	23.50	23.40	10	22,124	0.05%
2018/08/14	0	0.00	5	24.02	24.05	-5	22,260	-0.02%
2018/08/13	10	24.10	5	23.80	23.85	5	22,995	0.02%
2018/08/10	7	24.31	3	24.20	24.25	4	23,400	0.02%
2018/08/09	7	25.06	0	0.00	24.80	7	23,656	0.03%
2018/08/08	5	25.40	10	25.68	25.80	-5	23,356	-0.02%
2018/08/07	6	25.50	0	0.00	25.30	6	23,502	0.03%
2018/08/03	4	25.03	5	25.08	25.05	-1	23,690	0.00%
2018/08/02	0	0.00	0.1	24.90	24.90	-0.1	24,806	0.00%
2018/08/01	2	25.15	2	25.25	25.25	0	26,184	0.00%
2018/07/31	0	0.00	12	24.86	25.00	-12	26,382	-0.05%
2018/07/27	0	0.00	7	25.30	25.20	-7	26,437	-0.03%
2018/07/26	10	25.51	5	25.45	25.50	5	26,634	0.02%
2018/07/25	0	25.55	7	25.76	25.65	-7	26,737	-0.03%
2018/07/24	1	25.50	2	25.60	25.50	-1	26,884	0.00%
2018/07/23	2.3	25.35	2	25.75	25.45	0.3	26,989	0.00%
2018/07/20	17.3	25.63	6	25.46	25.35	11.3	27,194	0.04%
2018/07/19	0	0.00	113	25.11	25.30	-113	27,230	-0.41%	大賣/鉅額交易
2018/07/18	8	25.23	302	25.37	25.25	-294	27,361	-1.07%	大賣/鉅額交易
2018/07/17	7	25.07	968	24.88	25.25	-961	27,343	-3.51%	大賣/鉅額交易
2018/07/16	5.1	24.45	759.3	24.69	24.40	-754.2	27,309	-2.76%	大賣/鉅額交易
2018/07/13	7	24.41	201	24.50	24.35	-194	28,131	-0.69%	大賣/鉅額交易
2018/07/12	0	24.30	300	24.29	24.40	-300	28,295	-1.06%	大賣/鉅額交易
2018/07/11	8	23.97	5	24.15	24.20	3	28,503	0.01%
2018/07/10	2	24.20	10	24.35	24.50	-8	28,536	-0.03%
2018/07/09	0	0.00	1	23.25	23.20	-1	28,183	0.00%
2018/07/06	5.1	22.85	0	0.00	22.85	5.1	28,257	0.02%
2018/07/05	103	23.25	0	0.00	22.95	103	28,403	0.36%	大買/鉅額交易
2018/07/04	7	23.66	0	0.00	23.50	7	28,537	0.02%
2018/07/03	4	24.31	2	24.30	24.00	2	28,588	0.01%
2018/07/02	3	24.60	0	0.00	24.60	3	29,015	0.01%
2018/06/29	111	24.53	7	24.68	24.90	104	29,094	0.36%	大買/鉅額交易
2018/06/28	6	24.38	2	24.38	24.25	4	28,979	0.01%
2018/06/27	227	25.13	5	24.80	24.80	222	29,066	0.76%	大買/鉅額交易
2018/06/26	5	24.85	18	24.91	25.25	-13	29,303	-0.04%
2018/06/25	222	25.36	6	25.29	25.20	216	29,401	0.73%	大買/鉅額交易
2018/06/22	310	25.85	5	25.85	25.75	305	29,380	1.04%	大買/鉅額交易
2018/06/21	105	26.30	0	0.00	26.35	105	29,674	0.35%	大買/鉅額交易
2018/06/20	412	26.39	11	26.70	26.30	401	30,312	1.32%	大買/鉅額交易
2018/06/19	92	26.31	90	26.65	26.40	2	31,014	0.01%
2018/06/15	7	26.21	5	26.65	26.65	2	31,194	0.01%
2018/06/13	211	26.11	10	26.23	26.35	201	31,254	0.64%	大買/鉅額交易
2018/06/12	275	26.58	2	26.60	26.40	273	31,401	0.87%	大買/鉅額交易
2018/06/11	162	27.17	110	27.55	27.30	52	31,875	0.16%	大買/大賣/
2018/06/08	513	26.86	3	26.90	26.80	510	31,987	1.59%	大買/鉅額交易
2018/06/07	125	27.83	543	28.05	27.55	-418	31,684	-1.32%	大買/大賣/鉅額交易
2018/06/06	104	26.12	351	26.66	27.30	-247	30,557	-0.81%	大買/大賣/鉅額交易
2018/06/05	356.3	25.23	20.2	25.36	25.10	336.1	29,149	1.15%	大買/鉅額交易
2018/06/04	3	24.70	2	24.70	24.85	1	29,884	0.00%
2018/06/01	50	24.55	4	24.60	24.50	46	31,306	0.15%
2018/05/31	5	24.50	7	24.50	24.55	-2	31,921	-0.01%
2018/05/30	10	23.96	0	0.00	23.90	10	31,795	0.03%
2018/05/29	2	24.20	3	24.45	24.50	-1	32,371	0.00%
2018/05/28	205	24.80	6	24.61	24.55	199	32,477	0.61%	大買/鉅額交易
2018/05/25	108.4	25.30	208	25.41	25.00	-99.6	32,430	-0.31%	大買/大賣/
2018/05/24	100	24.90	20	24.95	25.05	80	32,109	0.25%
2018/05/23	52	25.20	2	25.23	25.20	50	32,225	0.16%
2018/05/22	21	24.81	34	24.90	24.90	-13	32,719	-0.04%
2018/05/21	153.3	25.24	10	25.38	24.90	143.3	33,058	0.43%	大買/鉅額交易
2018/05/18	6	23.92	13	24.17	24.10	-7	32,724	-0.02%
2018/05/17	66	23.86	101	24.12	23.90	-35	33,086	-0.11%	大賣/
2018/05/16	55	23.66	5	23.70	23.90	50	33,095	0.15%
2018/05/15	66	24.04	23	23.74	23.70	43	33,724	0.13%
2018/05/14	3	23.35	15	23.24	23.65	-12	34,854	-0.03%
2018/05/11	6	23.30	4	23.25	23.20	2	35,683	0.01%
2018/05/10	14.3	23.94	3	24.13	23.70	11.3	36,615	0.03%
2018/05/09	0	0.00	137	23.39	23.70	-137	35,934	-0.38%	大賣/鉅額交易
2018/05/08	32	21.34	43	21.47	21.55	-11	35,828	-0.03%
2018/05/07	121	21.91	0	0.00	21.70	121	36,142	0.33%	大買/鉅額交易
2018/05/04	5	22.06	0	0.00	22.05	5	36,635	0.01%
2018/05/03	4	22.14	0	0.00	22.00	4	38,695	0.01%
2018/05/02	6	22.82	5	22.75	22.80	1	40,962	0.00%
2018/04/30	10	22.70	6	22.88	22.80	4	43,188	0.01%
2018/04/27	4	22.50	3	22.47	22.50	1	48,572	0.00%
2018/04/26	2	22.83	2	23.08	22.35	0	51,511	0.00%
2018/04/25	3	23.18	2	22.95	23.00	1	53,404	0.00%
2018/04/24	5	22.57	14	22.81	22.75	-9	53,773	-0.02%
2018/04/23	7	23.65	0	0.00	23.20	7	54,996	0.01%
2018/04/20	5	23.47	16	23.81	24.00	-11	55,086	-0.02%
2018/04/19	28	23.33	18	22.97	23.65	10	55,136	0.02%
2018/04/18	18	21.88	47	22.27	22.00	-29	54,676	-0.05%
2018/04/17	35	22.01	5	22.11	21.90	30	54,983	0.05%
2018/04/16	10	22.65	0	0.00	22.45	10	55,257	0.02%
2018/04/13	5	22.81	12	23.18	22.90	-7	55,603	-0.01%
2018/04/12	1	22.91	0	0.00	23.05	1	56,910	0.00%
2018/04/11	10	22.99	173	22.89	23.25	-163	57,066	-0.29%	大賣/鉅額交易
2018/04/10	2	22.70	241	22.63	22.55	-239	57,323	-0.42%	大賣/鉅額交易
2018/04/09	5	23.06	900	23.01	23.00	-895	57,403	-1.56%	大賣/鉅額交易
2018/04/03	63	23.54	2,324	23.56	23.70	-2,261	57,437	-3.94%	大賣/鉅額交易
2018/04/02	11	24.35	2	24.50	24.30	9	57,245	0.02%
2018/03/31	7	25.00	12	25.00	24.70	-5	58,207	-0.01%
2018/03/30	2	24.75	0	0.00	24.85	2	58,862	0.00%
2018/03/29	6	24.27	25	24.27	24.20	-19	59,383	-0.03%
2018/03/28	13	24.50	12	24.55	24.30	1	61,565	0.00%
2018/03/27	29	25.04	31	24.95	24.85	-2	62,658	0.00%
2018/03/26	29	25.12	6	25.28	24.60	23	62,444	0.04%
2018/03/23	30	25.20	10	25.65	24.85	20	61,998	0.03%
2018/03/22	200	26.50	45	26.13	26.10	155	61,298	0.25%	大買/鉅額交易
2018/03/21	0	0.00	9	26.84	26.85	-9	60,268	-0.01%
2018/03/20	160	26.60	14	26.51	26.45	146	59,976	0.24%	大買/鉅額交易
2018/03/19	0	0.00	152	26.99	26.85	-152	59,840	-0.25%	大賣/鉅額交易
2018/03/16	105	26.47	6	26.73	26.75	99	59,429	0.17%	大買/
2018/03/15	67	26.86	121	26.83	26.70	-54	59,000	-0.09%	大賣/
2018/03/14	63	26.44	20	26.45	26.20	43	58,663	0.07%
2018/03/13	59	25.99	4	25.99	26.00	55	58,262	0.09%
2018/03/12	10	25.89	5	25.83	25.70	5	58,481	0.01%
2018/03/09	50	26.32	11	26.17	26.10	39	58,214	0.07%
2018/03/08	331	26.18	8	26.43	25.80	323	57,845	0.56%	大買/鉅額交易
2018/03/07	20	25.94	150	25.64	27.05	-130	56,926	-0.23%	大賣/鉅額交易
2018/03/06	14	25.04	264	25.14	25.00	-250	55,757	-0.45%	大賣/鉅額交易
2018/03/05	152	24.70	4	24.75	24.40	148	55,642	0.27%	大買/鉅額交易
2018/03/02	20	25.18	169	25.12	24.85	-149	55,540	-0.27%	大賣/鉅額交易
2018/03/01	6	24.77	6	24.65	24.60	0	55,032	0.00%
2018/02/27	111	24.61	8	24.71	24.60	103	55,200	0.19%	大買/鉅額交易
2018/02/26	11	24.95	8	24.68	24.45	3	55,406	0.01%
2018/02/23	20	24.91	26	24.89	24.80	-6	55,496	-0.01%
2018/02/22	265	25.31	25	25.14	24.85	240	56,286	0.43%	大買/鉅額交易
2018/02/21	9	24.38	7	24.71	24.40	2	55,960	0.00%
2018/02/12	144	24.25	0	0.00	24.10	144	57,165	0.25%	大買/鉅額交易
2018/02/09	104	23.78	158	23.95	24.65	-54	57,772	-0.09%	大買/大賣/
2018/02/08	204	24.65	6	25.00	24.50	198	59,115	0.33%	大買/鉅額交易
2018/02/07	347.3	25.53	38	24.94	24.70	309.3	59,361	0.52%	大買/鉅額交易
2018/02/06	915	25.11	30	24.31	24.70	885	60,524	1.46%	大買/鉅額交易
2018/02/05	1,320	25.52	98	25.53	26.50	1,222	60,878	2.01%	大買/鉅額交易
2018/02/02	47	26.45	26	26.56	26.05	21	60,074	0.03%
2018/02/01	15	27.49	11	27.49	27.35	4	58,900	0.01%
2018/01/31	35	27.82	1,009	27.61	27.65	-974	58,646	-1.66%	大賣/鉅額交易
2018/01/30	102	27.30	209	27.74	27.30	-107	57,333	-0.19%	大買/大賣/鉅額交易
2018/01/29	21	27.88	1,015	27.95	27.95	-994	56,799	-1.75%	大賣/鉅額交易
2018/01/26	57	27.81	95	27.62	27.60	-38	56,122	-0.07%
2018/01/25	266	28.65	8	28.15	27.95	258	53,998	0.48%	大買/鉅額交易
2018/01/24	357	30.20	236	29.77	30.15	121	51,450	0.24%	大買/大賣/鉅額交易
2018/01/23	654	32.06	147	31.56	29.80	507	49,119	1.03%	大買/大賣/鉅額交易
2018/01/22	188	31.09	148.2	31.47	32.20	39.8	43,535	0.09%	大買/大賣/
2018/01/19	92	28.58	258	28.41	29.30	-166	40,471	-0.41%	大賣/鉅額交易
2018/01/18	25	27.43	25	27.45	27.20	0	38,265	0.00%
2018/01/17	36	27.06	633	26.97	27.20	-597	37,701	-1.58%	大賣/鉅額交易
2018/01/16	2	26.10	300	26.17	26.15	-298	36,259	-0.82%	大賣/鉅額交易
2018/01/15	107	25.86	507.2	26.34	25.85	-400.2	35,940	-1.11%	大買/大賣/鉅額交易
2018/01/12	10	25.96	656.6	25.87	26.00	-646.6	35,528	-1.82%	大賣/鉅額交易
2018/01/11	4	25.46	5.3	25.50	25.70	-1.3	35,145	0.00%
2018/01/10	32	25.64	3	25.22	25.10	29	34,678	0.08%
2018/01/09	205	25.49	14	25.58	25.25	191	34,201	0.56%	大買/鉅額交易
2018/01/08	387	25.52	613	26.12	25.65	-226	33,842	-0.67%	大買/大賣/鉅額交易
2018/01/05	56	23.94	59	24.16	24.30	-3	32,450	-0.01%
2018/01/04	2	24.50	0	0.00	24.20	2	32,418	0.01%
2018/01/03	2	23.80	2	23.70	24.10	0	31,918	0.00%
2018/01/02	2	24.08	0	0.00	23.85	2	31,471	0.01%

美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－4天前

...詳全文

宏碁搶攻印度有成 PC 第1季躍升前三大品牌UDN聯合新聞網－7天前

宏碁

PC品牌大廠宏碁（2353）長期深耕印度，積極布局當地商用及消費市場，並持續斬獲亮眼成績。據最新市調報告資料顯示，宏碁電......詳全文

倚天酷碁法說會／第2季營運有望優於第1季全年維持增長目標UDN聯合新聞網－8天前

宏碁（2353）集團旗下倚天酷碁-創（2432）15日舉行法說會，展望後市，倚天酷碁維持今年三大業務皆會成長的目標，預計......詳全文

宏碁

券商分點績效/獲利分析

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

元富-烏日 券商分點個股進出 元富-烏日 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析