三商電 (2427)-元富-烏日券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
27.00
漲跌
▼0.65
漲幅
-2.35%
成交量
2,004張
產業
上市資訊服務類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	4	27.13	27.00	-4	3,995	-0.10%
2024/05/16	2	27.63	0	0.00	27.65	2	3,923	0.05%
2024/05/15	1	27.50	9	27.57	27.20	-8	3,881	-0.21%
2024/05/14	5	27.60	4	27.30	27.55	1	3,868	0.03%
2024/05/10	0	0.00	2	28.88	29.10	-2	3,703	-0.05%
2024/05/03	0	0.00	1	28.60	28.65	-1	3,239	-0.03%
2024/04/30	7	29.84	7	29.45	29.35	0	3,164	0.00%
2024/04/29	5	28.88	5	28.65	28.70	0	3,032	0.00%
2024/04/24	1	29.10	5	29.05	29.10	-4	2,956	-0.14%
2024/04/23	1	29.80	0	0.00	28.95	1	2,924	0.03%
2024/04/22	4	30.13	15	29.98	29.70	-11	2,849	-0.39%
2024/04/19	8	28.57	0	0.00	30.45	8	2,543	0.31%
2024/04/17	5	26.42	0	0.00	27.05	5	1,922	0.26%
2024/04/16	3	26.25	4	26.05	25.75	-1	1,888	-0.05%
2024/04/15	1	27.70	0	0.00	27.15	1	1,912	0.05%
2024/04/12	5	27.51	1	27.30	27.65	4	1,872	0.21%
2024/04/11	1	27.65	3	27.25	26.90	-2	1,740	-0.11%
2024/04/10	5	28.60	0	0.00	27.20	5	1,628	0.31%
2024/04/09	0	0.00	4	27.70	27.70	-4	1,273	-0.31%
2024/04/02	0	0.00	2	24.30	24.30	-2	1,156	-0.17%
2024/03/20	0	0.00	1	23.30	23.25	-1	1,374	-0.07%
2024/03/19	1	23.45	0	0.00	23.25	1	1,433	0.07%
2024/02/29	0	0.00	1	23.95	23.90	-1	1,740	-0.06%
2024/02/23	1	23.75	0	0.00	23.75	1	1,991	0.05%
2024/02/21	2	24.10	0	0.00	24.05	2	2,033	0.10%
2024/02/15	0	0.00	2	24.10	24.15	-2	2,239	-0.09%
2024/02/05	0	0.00	0.1	23.05	23.00	-0.1	2,323	0.00%
2024/02/02	0	0.00	7	23.55	23.35	-7	2,340	-0.30%
2024/02/01	7	23.65	0	0.00	23.50	7	2,503	0.28%
2024/01/31	1	23.50	2	23.60	23.45	-1	2,541	-0.04%
2024/01/26	0	0.00	10	24.05	23.75	-10	2,826	-0.35%
2024/01/25	3	24.43	4	24.30	24.20	-1	2,960	-0.03%
2024/01/24	0	0.00	5	24.25	24.20	-5	3,055	-0.16%
2024/01/23	9	24.40	0	0.00	24.30	9	3,332	0.27%
2024/01/22	10	24.03	0	0.00	24.10	10	3,373	0.30%
2024/01/16	0	0.00	1	25.60	25.10	-1	4,408	-0.02%
2024/01/15	0	0.00	1	25.65	25.65	-1	4,407	-0.02%
2024/01/12	2	26.18	0	0.00	25.50	2	4,415	0.05%
2024/01/09	13	25.72	0	0.00	25.60	13	4,399	0.30%
2024/01/08	0	0.00	1	24.80	24.80	-1	4,401	-0.02%
2023/12/28	0	0.00	1	25.35	25.35	-1	5,259	-0.02%
2023/12/22	1	25.70	0	0.00	25.55	1	5,568	0.02%
2023/12/19	1	25.85	11	25.55	25.55	-10	5,611	-0.18%
2023/12/15	6	26.98	0	0.00	26.80	6	5,619	0.11%
2023/12/14	4	26.99	0	0.00	26.80	4	5,662	0.07%
2023/12/13	3	27.50	1	27.55	27.25	2	5,766	0.03%
2023/12/07	2	27.35	0	0.00	27.50	2	6,097	0.03%
2023/12/06	1	26.80	0	0.00	26.80	1	6,172	0.02%
2023/11/22	1	28.35	3	28.18	28.20	-2	6,011	-0.03%
2023/11/21	0	0.00	2	26.90	26.95	-2	5,856	-0.03%
2023/11/15	1	27.45	10	27.60	27.40	-9	5,810	-0.15%
2023/11/14	0	0.00	1	27.80	27.30	-1	5,795	-0.02%
2023/11/10	1	27.10	0	0.00	27.00	1	5,623	0.02%
2023/11/09	0	0.00	10	28.20	26.80	-10	5,636	-0.18%
2023/11/08	0	0.00	10	29.55	29.45	-10	5,501	-0.18%
2023/11/07	0	0.00	3	29.10	29.45	-3	5,519	-0.05%
2023/11/03	16	29.59	1	29.60	29.60	15	5,440	0.28%
2023/11/02	5	29.15	0	0.00	29.20	5	5,331	0.09%
2023/11/01	11	28.19	0	0.00	28.20	11	5,232	0.21%
2023/10/26	2	29.73	0	0.00	28.70	2	4,840	0.04%
2023/10/25	3	30.20	2	29.13	30.20	1	4,871	0.02%
2023/10/19	0	0.00	1	25.80	25.95	-1	4,357	-0.02%
2023/10/16	2	28.10	2	28.63	27.60	0	4,411	0.00%
2023/10/13	2	28.28	0	0.00	28.15	2	4,476	0.04%
2023/10/12	1	28.45	0	0.00	28.55	1	4,457	0.02%
2023/10/11	0	0.00	10	27.55	27.85	-10	4,376	-0.23%
2023/10/04	0	0.00	1	27.65	27.20	-1	4,331	-0.02%
2023/10/03	11	27.61	6	27.48	27.20	5	4,328	0.12%
2023/10/02	0	0.00	7	26.92	26.15	-7	4,396	-0.16%
2023/09/26	3	26.43	0	0.00	26.30	3	5,843	0.05%
2023/09/21	1	25.95	1	25.75	25.75	0	6,358	0.00%
2023/09/20	0	0.00	3	26.53	25.95	-3	6,556	-0.05%
2023/09/18	3	26.97	1	27.00	26.70	2	8,013	0.02%
2023/09/15	3	26.35	6	25.97	26.35	-3	8,279	-0.04%
2023/09/12	28	25.20	28	25.71	24.75	0	8,660	0.00%
2023/08/25	10	22.50	0	0.00	22.50	10	9,987	0.10%
2023/08/23	1	22.70	0	0.00	22.70	1	10,038	0.01%
2023/08/16	1	23.10	0	0.00	23.65	1	11,055	0.01%
2023/08/14	2	23.50	0	0.00	23.65	2	11,333	0.02%
2023/08/10	1	25.50	1	24.90	24.85	0	11,862	0.00%
2023/08/07	0	0.00	1	26.70	27.35	-1	11,917	-0.01%
2023/08/02	1	26.50	3	26.35	26.40	-2	11,883	-0.02%
2023/07/31	3	28.10	0	0.00	26.80	3	11,840	0.03%
2023/07/28	0.1	27.80	0	0.00	27.55	0.1	11,793	0.00%
2023/07/27	0	0.00	0.5	28.95	28.95	-0.5	11,540	0.00%
2023/07/24	1	26.45	0	0.00	26.40	1	11,373	0.01%
2023/07/18	4	28.20	0	0.00	28.00	4	11,251	0.04%
2023/07/14	0	0.00	20	29.25	29.10	-20	11,052	-0.18%
2023/07/11	2	30.33	1	29.80	29.35	1	10,916	0.01%
2023/07/10	0	0.00	1	31.75	31.25	-1	10,778	-0.01%
2023/07/07	0	0.00	2	32.15	31.75	-2	10,715	-0.02%
2023/07/06	3	31.10	6	31.80	30.50	-3	10,420	-0.03%
2023/07/05	3	32.12	2	31.43	31.65	1	10,297	0.01%
2023/07/04	1	29.25	5	30.49	32.45	-4	9,439	-0.04%
2023/07/03	6	29.43	16	29.10	29.50	-10	9,095	-0.11%
2023/06/30	1	27.10	3	27.43	27.45	-2	8,771	-0.02%
2023/06/29	9	26.63	11	26.71	26.35	-2	8,639	-0.02%
2023/06/28	4	26.64	4	27.05	26.50	0	8,549	0.00%
2023/06/27	21	29.18	1	28.65	26.75	20	8,381	0.24%
2023/06/26	9	27.64	9	27.61	29.70	0	7,417	0.00%
2023/06/21	3	25.50	3	27.40	27.00	0	6,936	0.00%
2023/06/20	3	25.22	0	0.00	25.00	3	6,726	0.04%
2023/06/19	2	25.45	186	25.08	26.50	-184	6,726	-2.74%	大賣/鉅額交易
2023/06/16	10	23.38	10	23.75	24.10	0	6,606	0.00%
2023/06/15	3	24.07	4	23.95	24.00	-1	6,582	-0.02%
2023/06/14	108	23.91	4	23.36	23.50	104	6,512	1.60%	大買/鉅額交易
2023/06/13	99	25.26	74	25.78	24.80	25	6,417	0.39%
2023/06/12	40	24.44	42	24.78	24.60	-2	6,329	-0.03%
2023/06/09	22	25.49	32	26.25	25.80	-10	6,390	-0.16%
2023/06/08	68	25.34	3	25.23	25.30	65	6,796	0.96%
2023/06/07	1	27.30	2	26.70	26.55	-1	6,756	-0.01%
2023/06/06	27	27.22	4	27.43	26.10	23	6,540	0.35%
2023/06/05	0	0.00	2.1	30.35	29.00	-2.1	6,046	-0.03%
2023/06/02	5	29.12	0	0.00	29.50	5	5,975	0.08%
2023/06/01	0.5	25.55	3	27.05	27.70	-2.5	5,904	-0.04%
2023/05/25	0	0.00	3	24.00	24.50	-3	5,637	-0.05%
2023/05/22	5	22.81	12	22.41	24.50	-7	5,363	-0.13%
2023/05/18	0	0.00	2	20.43	20.65	-2	4,446	-0.04%
2023/05/17	3	17.83	4	18.73	18.80	-1	4,239	-0.02%
2023/05/16	10	16.25	1	17.10	17.10	9	3,945	0.23%
2023/05/15	0	0.00	2	15.55	15.55	-2	3,669	-0.05%
2023/05/12	0	0.00	8	13.89	14.15	-8	3,559	-0.22%
2023/05/11	1	14.20	0	0.00	14.10	1	3,547	0.03%
2023/05/08	0	0.00	1	15.45	15.30	-1	3,486	-0.03%
2023/05/03	0	0.00	8	15.00	15.05	-8	3,413	-0.23%
2023/04/13	0	0.00	3	14.95	14.90	-3	2,945	-0.10%
2023/04/10	3	16.45	0	0.00	16.10	3	2,739	0.11%
2023/04/07	0	0.00	5	15.40	15.60	-5	2,620	-0.19%
2023/03/29	0	0.00	1	14.75	14.95	-1	2,390	-0.04%
2023/03/28	0	0.00	20	15.15	15.05	-20	2,354	-0.85%
2023/03/27	1.1	15.02	0	0.00	15.00	1.1	2,291	0.05%
2023/03/23	25	15.72	8	14.95	15.70	17	2,164	0.79%
2023/03/16	1	12.85	2	12.60	12.60	-1	1,378	-0.07%
2023/03/15	8	13.55	0	0.00	13.35	8	1,293	0.62%
2023/03/14	0	0.00	8	13.89	13.55	-8	1,242	-0.64%
2023/03/13	37	15.96	31	16.05	14.90	6	1,063	0.56%
2023/03/10	0	0.00	2	14.85	14.85	-2	553	-0.36%
2023/02/14	0	0.00	5	13.05	13.00	-5	275	-1.82%
2023/01/30	1	11.85	0	0.00	11.95	1	232	0.43%
2023/01/16	2	11.90	0	0.00	11.90	2	234	0.85%
2022/12/26	0	0.00	12	12.10	12.10	-12	295	-4.06%
2022/12/19	2	11.90	0	0.00	11.90	2	315	0.63%
2022/09/28	2	11.15	0	0.00	11.25	2	697	0.29%
2022/09/26	2	11.75	0	0.00	11.75	2	700	0.29%
2022/09/23	6	12.13	0	0.00	12.10	6	710	0.84%
2022/09/22	3	12.20	0	0.00	12.30	3	727	0.41%
2022/09/20	2	12.30	0	0.00	12.30	2	764	0.26%
2022/08/15	0	0.00	7	12.70	12.85	-7	768	-0.91%
2022/08/11	2	12.50	0	0.00	12.55	2	756	0.26%
2022/08/04	5	12.20	0	0.00	12.20	5	721	0.69%
2022/07/21	2	12.90	0	0.00	13.05	2	691	0.29%
2022/07/14	0	0.00	8	13.05	13.25	-8	675	-1.18%
2022/07/12	8	12.65	0	0.00	12.60	8	668	1.20%
2022/07/07	0	0.00	5	13.65	13.60	-5	550	-0.91%
2022/06/28	0	0.00	3	13.55	13.60	-3	461	-0.65%
2022/06/10	0	0.00	4	12.60	12.90	-4	344	-1.16%
2022/05/11	2	12.00	0	0.00	12.20	2	474	0.42%
2022/04/28	0	0.00	1	11.90	11.85	-1	606	-0.16%
2022/04/25	2	12.05	0	0.00	12.00	2	652	0.31%
2022/04/21	2	12.30	0	0.00	12.30	2	695	0.29%
2022/04/18	2	12.50	0	0.00	12.45	2	798	0.25%
2022/04/15	0	0.00	2	12.75	12.75	-2	847	-0.24%
2022/04/14	0	0.00	1	12.75	12.75	-1	917	-0.11%
2022/03/17	0	0.00	14	12.75	12.80	-14	1,392	-1.01%
2022/03/16	0	0.00	9	12.61	12.60	-9	1,433	-0.63%
2022/03/14	0	0.00	7	12.60	12.60	-7	1,474	-0.47%
2022/03/11	0	0.00	1	12.50	12.60	-1	1,480	-0.07%
2022/03/10	0	0.00	60	12.55	12.60	-60	1,478	-4.06%
2022/03/08	11	12.10	1	12.40	12.10	10	1,473	0.68%
2022/03/07	17	12.40	0	0.00	12.40	17	1,467	1.16%
2022/03/03	3	12.85	0	0.00	12.80	3	1,456	0.21%
2022/03/02	7	12.95	0	0.00	12.95	7	1,458	0.48%
2022/03/01	1	12.70	0	0.00	13.00	1	1,459	0.07%
2022/02/24	20	12.50	1	12.50	12.45	19	1,436	1.32%
2022/02/22	25	12.69	0	0.00	12.70	25	1,418	1.76%
2022/02/18	5	12.90	0	0.00	13.00	5	1,418	0.35%
2022/02/15	15	12.87	0	0.00	12.85	15	1,411	1.06%
2022/02/14	1	13.05	0	0.00	13.05	1	1,393	0.07%
2022/02/11	5	13.60	0	0.00	13.60	5	1,357	0.37%
2022/02/10	10	13.60	50	13.60	13.55	-40	1,339	-2.99%
2022/02/09	0	0.00	20	13.38	13.40	-20	1,320	-1.51%
2022/02/08	0	0.00	12	13.35	13.25	-12	1,311	-0.92%
2022/02/07	0	0.00	1	13.15	13.05	-1	1,297	-0.08%
2022/01/25	1	12.75	0	0.00	12.70	1	1,268	0.08%
2022/01/24	2	12.65	0	0.00	13.10	2	1,252	0.16%
2022/01/11	2	13.30	0	0.00	13.15	2	1,030	0.19%
2022/01/10	10	13.60	0	0.00	13.50	10	952	1.05%
2022/01/07	0	0.00	3	13.60	13.55	-3	897	-0.33%
2022/01/06	3	13.68	0	0.00	13.70	3	821	0.37%
2022/01/05	37	13.74	6	13.75	13.85	31	804	3.85%
2022/01/04	3	13.93	0	0.00	13.90	3	751	0.40%
2021/12/30	0	0.00	5	13.10	13.05	-5	566	-0.88%
2021/12/29	2	13.25	5	13.25	13.30	-3	502	-0.60%
2021/12/24	4	11.70	0	0.00	11.70	4	330	1.21%
2021/12/21	5	11.55	0	0.00	11.60	5	316	1.58%
2021/12/17	5	11.55	0	0.00	11.60	5	310	1.61%
2021/12/16	9	11.64	0	0.00	11.55	9	305	2.95%
2021/12/15	1	11.65	0	0.00	11.65	1	300	0.33%
2021/12/14	2	11.78	0	0.00	11.65	2	293	0.68%
2021/12/13	2	11.85	0	0.00	11.95	2	283	0.71%
2021/12/10	4	11.81	0	0.00	11.70	4	253	1.58%
2021/05/19	0	0.00	2	11.55	11.55	-2	1,012	-0.20%
2021/05/14	2	11.10	0	0.00	11.10	2	999	0.20%
2021/05/10	0	0.00	3	12.75	12.75	-3	918	-0.33%
2021/05/05	3	12.50	0	0.00	12.45	3	887	0.34%
2021/04/29	2	13.20	0	0.00	13.35	2	822	0.24%
2021/03/23	0	0.00	30	11.64	11.55	-30	307	-9.75%
2020/12/07	10	12.10	0	0.00	12.05	10	295	3.39%
2020/06/23	0	0.00	10	10.23	10.30	-10	823	-1.21%
2020/06/16	3	10.70	3	10.65	10.35	0	794	0.00%
2020/01/08	0	0.00	1	10.50	10.50	-1	120	-0.83%
2019/11/07	0	0.00	5	10.80	10.75	-5	154	-3.24%
2019/11/05	0	0.00	0.4	10.80	10.85	-0.4	147	-0.25%
2019/10/01	0	0.00	2	10.65	10.70	-2	184	-1.08%
2019/05/30	2	10.45	0	0.00	10.20	2	467	0.43%
2019/03/12	5	10.90	0	0.00	10.80	5	439	1.14%
2018/12/10	0	0.00	3	11.55	11.50	-3	604	-0.50%
2018/12/07	25	12.86	25	12.74	12.10	0	586	0.00%
2018/11/15	0	0.00	5	11.30	11.20	-5	420	-1.19%
2018/11/08	0	0.00	1	11.45	11.50	-1	394	-0.25%
2018/10/15	3	10.55	5	10.65	10.60	-2	418	-0.48%
2018/08/22	0	0.00	10	10.00	10.10	-10	664	-1.51%
2018/08/01	5	10.95	0	0.00	11.00	5	858	0.58%
2018/07/31	0	0.00	2	11.00	10.95	-2	866	-0.23%
2018/07/27	5	11.40	3	11.35	11.30	2	855	0.23%
2018/07/26	0	0.00	7	11.29	11.25	-7	815	-0.86%
2018/07/12	0	0.00	2	11.00	10.95	-2	904	-0.22%
2018/07/03	0	0.00	5	10.85	10.90	-5	987	-0.51%
2018/06/25	2	10.85	0	0.00	10.75	2	1,064	0.19%
2018/06/15	5	11.20	0	0.00	11.15	5	1,379	0.36%
2018/06/14	0	0.00	1	11.25	11.15	-1	1,384	-0.07%
2018/06/13	2	11.30	0	0.00	11.30	2	1,386	0.14%
2018/06/11	7	11.45	12	11.50	11.45	-5	1,412	-0.35%
2018/06/08	5	11.15	0	0.00	11.10	5	1,374	0.36%
2018/06/06	0	0.00	2	11.15	11.15	-2	1,396	-0.14%
2018/06/04	0	0.00	15	11.20	11.30	-15	1,507	-0.99%
2018/05/22	0	0.00	4	10.80	10.80	-4	1,610	-0.25%
2018/05/21	4	10.60	0	0.00	10.90	4	1,724	0.23%
2018/05/10	10	10.80	0	0.00	10.80	10	1,891	0.53%
2018/05/03	5	11.05	0	0.00	10.90	5	2,002	0.25%
2018/04/30	0	0.00	3	11.00	11.05	-3	2,058	-0.15%
2018/04/18	1	11.95	0	0.00	11.80	1	2,931	0.03%
2018/04/17	1	11.90	0	0.00	11.95	1	3,023	0.03%
2018/04/16	1	12.00	0	0.00	12.05	1	3,246	0.03%
2018/04/13	0	0.00	2	12.33	12.30	-2	3,579	-0.06%
2018/03/27	0	0.00	3	12.35	12.20	-3	3,609	-0.08%
2018/03/22	0	0.00	2	11.65	11.65	-2	3,347	-0.06%
2018/03/16	2	11.90	0	0.00	11.90	2	3,342	0.06%
2018/03/09	3	11.90	0	0.00	11.90	3	3,355	0.09%
2018/03/07	2	12.55	2	12.35	12.45	0	3,328	0.00%
2018/03/05	2	12.65	0	0.00	12.55	2	3,372	0.06%
2018/02/26	5	12.70	0	0.00	12.65	5	3,471	0.14%
2018/02/21	0	0.00	10	12.90	13.05	-10	3,364	-0.30%
2018/02/12	10	11.65	0	0.00	11.90	10	3,248	0.31%
2018/02/09	0	0.00	2	10.90	11.40	-2	3,234	-0.06%
2018/02/02	5	11.90	0	0.00	11.85	5	3,257	0.15%
2018/01/26	2	12.70	0	0.00	12.45	2	3,424	0.06%
2018/01/25	5	12.65	0	0.00	12.55	5	3,407	0.15%
2018/01/24	2	12.65	0	0.00	12.60	2	3,377	0.06%
2018/01/22	0	0.00	17	13.02	12.70	-17	3,273	-0.52%
2018/01/19	5	12.55	2	12.50	12.35	3	3,199	0.09%
2018/01/18	7	13.20	5	12.95	12.90	2	3,117	0.06%
2018/01/15	2	11.60	0	0.00	11.55	2	2,464	0.08%
2018/01/12	0	0.00	10	12.00	11.85	-10	2,417	-0.41%
2018/01/10	47	12.45	32	12.59	12.60	15	2,263	0.66%
2018/01/09	4	12.30	2	12.35	12.35	2	2,050	0.10%
2018/01/08	0	0.00	3	11.25	11.25	-3	1,718	-0.17%