敦陽科 (2480)-元富-烏日券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
107張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	127.00	0	0.00	126.00	0	255	0.00%
2024/05/10	0	127.00	0	0.00	126.50	0	257	0.00%
2024/04/26	0	127.00	0	0.00	126.00	0	257	0.00%
2024/04/19	0	126.50	0	0.00	125.00	0	258	0.00%
2024/04/16	0	126.50	0	0.00	125.50	0	253	0.00%
2024/04/12	0	129.50	0	0.00	129.00	0	246	0.00%
2024/04/11	0	129.50	0	0.00	129.50	0	245	0.00%
2024/04/09	0	130.00	0	0.00	129.00	0	245	0.00%
2024/03/20	0	130.00	0	0.00	129.50	0	253	0.02%
2024/03/15	0	129.50	0	0.00	129.00	0	257	0.00%
2024/03/13	0	0.00	0	131.50	130.00	0	260	0.00%
2024/03/12	0	131.50	0	0.00	131.50	0	256	0.02%
2024/03/06	0	129.50	0	0.00	129.50	0	239	0.02%
2024/03/04	0	127.00	0	0.00	127.50	0	237	0.00%
2024/03/01	0	129.38	0	0.00	128.00	0	234	0.00%
2024/02/23	0	124.50	0	0.00	124.00	0	207	0.00%
2024/02/05	0	121.50	0	0.00	120.50	0	233	0.01%
2024/01/30	0	122.00	0	0.00	120.50	0	234	0.00%
2024/01/25	0	121.00	0	0.00	120.00	0	239	0.01%
2024/01/22	0	119.50	0	0.00	118.50	0	237	0.00%
2024/01/19	0	119.50	0	0.00	118.50	0	236	0.00%
2024/01/16	0	119.00	0	0.00	118.00	0	233	0.00%
2024/01/15	0	119.50	0	0.00	118.00	0	236	0.00%
2024/01/10	0	118.50	0	0.00	117.00	0	257	0.00%
2024/01/08	0	119.50	0	0.00	118.50	0	261	0.00%
2024/01/04	0	119.50	0	0.00	118.00	0	268	0.00%
2024/01/02	0	121.50	0	0.00	118.50	0	274	0.00%
2023/12/21	0	119.50	0	0.00	118.00	0	260	0.00%
2023/12/19	0	120.00	0	0.00	119.00	0	257	0.00%
2023/12/14	0	122.50	0	0.00	122.50	0	263	0.00%
2023/12/11	0	121.00	0	0.00	121.00	0	255	0.00%
2023/12/08	0	124.50	0	0.00	123.00	0	250	0.00%
2023/12/01	0	126.00	0	0.00	126.00	0	243	0.00%
2023/11/30	0	125.00	0	0.00	126.00	0	240	0.00%
2023/11/27	0	124.00	0	0.00	123.50	0	235	0.00%
2023/11/22	0	123.00	0	0.00	123.50	0	224	0.00%
2023/11/20	0	0.00	5	122.00	122.00	-5	214	-2.33%
2023/11/17	0	120.00	0	0.00	122.00	0	211	0.00%
2023/11/16	0	119.50	0	0.00	119.50	0	204	0.00%
2023/11/08	0	118.00	0	0.00	118.50	0	210	0.01%
2023/11/07	0	117.00	0	0.00	117.50	0	213	0.00%
2023/11/06	0	119.50	0	0.00	118.00	0	226	0.00%
2023/11/02	0	114.50	0	0.00	115.00	0	225	0.00%
2023/11/01	0	113.50	0	0.00	114.00	0	229	0.00%
2023/10/31	0	114.00	0	0.00	112.50	0	235	0.00%
2023/10/26	0	113.50	0	0.00	112.00	0	339	0.00%
2023/10/25	0	114.00	0	0.00	113.50	0	394	0.00%
2023/10/24	0	112.50	0	0.00	113.50	0	488	0.00%
2023/10/17	0	117.50	0	0.00	117.00	0	547	0.00%
2023/10/16	0	117.00	0	0.00	118.00	0	547	0.00%
2023/10/13	0	117.50	0	0.00	117.00	0	551	0.00%
2023/10/12	0	118.00	0	0.00	119.00	0	552	0.00%
2023/10/06	0	115.50	0	0.00	115.00	0	554	0.00%
2023/10/05	0	115.00	0	0.00	114.50	0	558	0.00%
2023/10/04	0	115.50	0	0.00	114.50	0	561	0.00%
2023/10/02	0	115.50	0	0.00	115.50	0	591	0.00%
2023/09/28	0	115.50	0	0.00	115.00	0	600	0.00%
2023/09/26	0	115.50	0	0.00	115.00	0	647	0.00%
2023/09/22	0	115.50	0	0.00	114.50	0	657	0.00%
2023/09/21	0	117.00	0	0.00	115.00	0	660	0.00%
2023/09/20	0	117.50	0	0.00	118.50	0	662	0.00%
2023/09/19	0	116.00	0	0.00	118.00	0	664	0.00%
2023/09/18	0	115.50	0	0.00	115.50	0	670	0.00%
2023/09/14	0	116.00	0	0.00	115.00	0	687	0.00%
2023/09/13	0	114.00	0	0.00	114.50	0	707	0.00%
2023/09/11	0	116.50	0	0.00	114.00	0	758	0.00%
2023/09/06	0	116.00	0	0.00	116.00	0	856	0.00%
2023/09/01	0	115.50	0	0.00	115.00	0	896	0.00%
2023/08/31	0	116.00	0	0.00	116.50	0	905	0.00%
2023/08/30	0	115.00	0	0.00	115.00	0	911	0.00%
2023/08/28	0	112.50	0	0.00	112.50	0	952	0.00%
2023/08/18	0	114.00	0	0.00	113.00	0	1,109	0.00%
2023/08/14	0	112.50	0	0.00	112.50	0	1,289	0.00%
2023/08/11	0	115.50	0	0.00	115.00	0	1,300	0.00%
2023/07/28	5	120.00	0	0.00	121.00	5	1,403	0.36%
2023/07/25	0	0.00	0.1	122.07	124.00	-0.1	1,335	-0.01%
2023/06/30	0.1	114.50	0	0.00	114.00	0.1	1,227	0.01%
2023/06/12	0	121.50	0	0.00	120.50	0	1,068	0.00%
2023/05/18	5	122.10	5	120.31	119.50	0	778	0.00%
2023/05/15	0	110.50	1	110.00	108.50	-1	665	-0.15%
2023/05/09	1	105.50	0	0.00	106.00	1	606	0.16%
2023/05/04	1	115.50	1	112.50	113.00	0	533	0.00%
2023/04/27	0	98.70	0	0.00	99.00	0	316	0.00%
2023/04/21	0	98.30	0	0.00	98.20	0	317	0.00%
2023/03/27	0	96.90	0	0.00	96.90	0	279	0.00%
2023/03/15	0	0.00	3	96.00	95.70	-3	265	-1.13%
2023/03/06	0.3	96.20	0	0.00	96.20	0.3	235	0.13%
2023/03/02	0	0.00	1	92.80	94.00	-1	219	-0.46%
2023/02/21	0	88.90	0	0.00	88.70	0	177	0.00%
2023/02/14	0	88.40	0	0.00	87.50	0	165	0.01%
2023/02/13	1	88.50	0	0.00	89.00	1	157	0.63%
2023/02/09	0	85.00	0	0.00	85.30	0	145	0.01%
2023/02/07	0	85.60	0	0.00	84.80	0	143	0.01%
2023/02/06	0	85.80	0	0.00	84.60	0	142	0.01%
2023/01/30	0	85.30	0	0.00	85.00	0	137	0.01%
2023/01/13	2	83.00	0	0.00	83.00	2	140	1.43%
2023/01/12	2	83.80	0	0.00	83.70	2	157	1.27%
2023/01/04	0	84.50	0	0.00	84.50	0	153	0.00%
2022/12/27	0	0.00	1	84.00	83.80	-1	138	-0.72%
2022/12/21	1	82.40	0	0.00	82.60	1	146	0.68%
2022/11/11	0	79.50	0	0.00	79.00	0	193	0.01%
2022/10/20	0	74.80	0	0.00	73.00	0	259	0.01%
2022/10/04	0	81.10	0	0.00	81.10	0	258	0.00%
2022/09/28	0	80.10	0	0.00	79.80	0	276	0.01%
2022/09/22	0	80.80	0	0.00	81.10	0	284	0.01%
2022/09/21	0	82.00	0	0.00	80.90	0	286	0.00%
2022/09/06	0	80.80	0	0.00	80.60	0	329	0.00%
2022/06/10	0	0.00	2	90.90	91.40	-2	311	-0.64%
2022/05/27	0	0.00	1	90.00	90.10	-1	404	-0.25%
2022/05/23	0	0.00	0.7	90.50	90.10	-0.7	429	-0.16%
2022/05/04	1	92.60	0	0.00	91.90	1	470	0.21%
2022/04/20	0	0.00	1	90.90	90.80	-1	571	-0.17%
2022/03/30	1	92.80	0	0.00	92.60	1	594	0.17%
2022/03/24	0	0.00	2	96.60	98.20	-2	560	-0.36%
2022/03/23	1	92.80	0	0.00	94.20	1	544	0.18%
2022/03/16	3	98.70	2	97.65	96.10	1	496	0.20%
2022/03/04	1	92.10	0	0.00	91.50	1	365	0.27%
2022/01/25	0	0.00	2	81.80	80.50	-2	260	-0.77%
2022/01/24	2	82.75	0	0.00	83.00	2	250	0.80%
2021/11/04	2	70.75	0	0.00	71.10	2	148	1.34%
2021/09/01	0	0.00	1	68.70	68.80	-1	329	-0.30%
2021/08/31	0	0.00	1	68.30	68.30	-1	331	-0.30%
2021/07/12	0	0.00	6	68.67	68.80	-6	455	-1.32%
2021/07/09	0	0.00	1	68.70	68.80	-1	452	-0.22%
2021/07/07	4	68.88	1	68.90	68.60	3	459	0.65%
2021/06/28	5	68.40	0	0.00	68.10	5	461	1.08%
2021/06/23	2	71.25	0	0.00	71.50	2	427	0.47%
2021/06/22	1	71.00	0	0.00	71.10	1	405	0.25%
2021/06/18	0	0.00	3	72.30	72.20	-3	384	-0.78%
2021/06/17	0	0.00	1	72.70	72.70	-1	382	-0.26%
2021/05/07	2	72.90	0	0.00	72.90	2	335	0.60%
2021/04/27	0	0.00	5	72.26	72.30	-5	301	-1.66%
2021/04/19	4	71.35	0	0.00	71.20	4	316	1.26%
2021/04/13	0	0.00	0.4	71.60	71.30	-0.4	317	-0.13%
2021/03/22	1	70.90	0	0.00	70.90	1	297	0.34%
2021/03/16	5	70.50	0	0.00	70.40	5	293	1.70%
2021/03/12	1	70.70	0	0.00	70.60	1	296	0.34%
2021/03/11	2	70.40	0	0.00	70.40	2	293	0.68%
2021/03/09	1	69.70	0	0.00	70.10	1	290	0.34%
2021/03/05	2	69.35	0	0.00	69.40	2	292	0.68%
2021/03/03	1	69.40	2	69.40	69.40	-1	290	-0.34%
2021/03/02	0	0.00	0.1	70.30	69.30	-0.1	286	-0.02%
2021/02/26	0	0.00	0	70.00	70.10	0	280	0.00%
2021/01/29	0	0.00	2	67.00	66.50	-2	298	-0.67%
2021/01/26	0	0.00	2	67.00	66.70	-2	299	-0.67%
2021/01/25	0	0.00	1	66.50	67.00	-1	300	-0.33%
2021/01/22	0	0.00	1	66.90	66.90	-1	306	-0.33%
2021/01/20	3	67.97	0	0.00	67.40	3	305	0.98%
2021/01/19	3	69.37	0	0.00	69.40	3	297	1.01%
2021/01/04	2	66.50	0	0.00	66.80	2	313	0.64%
2020/12/28	0.1	66.40	0	0.00	65.90	0.1	313	0.03%
2020/12/03	0.5	66.50	0	0.00	66.70	0.5	327	0.15%
2020/11/13	0	0.00	1	67.00	66.90	-1	337	-0.30%
2020/10/07	0.1	63.70	0	0.00	63.20	0.1	366	0.03%
2020/09/25	1	61.20	0	0.00	61.30	1	412	0.24%
2020/07/23	0	0.00	1	68.10	68.30	-1	914	-0.11%
2020/07/10	1.1	66.82	0	0.00	67.20	1.1	921	0.12%
2020/07/09	0	0.00	9	67.80	67.80	-9	918	-0.98%
2020/07/08	0	0.00	14	67.20	67.20	-14	920	-1.52%
2020/07/07	0	0.00	24	67.42	67.40	-24	919	-2.61%
2020/07/02	1	68.10	8	68.10	68.10	-7	928	-0.75%
2020/07/01	0	0.00	8	66.60	66.60	-8	931	-0.86%
2020/06/09	0	0.00	1	73.90	74.00	-1	980	-0.10%
2020/06/03	1	73.00	1	73.00	73.90	0	1,141	0.00%
2020/06/01	1	71.50	0	0.00	72.00	1	1,148	0.09%
2020/05/21	1	66.40	2	65.35	65.40	-1	1,246	-0.08%
2020/05/18	0	0.00	2	63.60	63.20	-2	1,225	-0.16%
2020/05/13	1	63.40	0	0.00	63.40	1	1,217	0.08%
2020/05/08	1	63.50	0	0.00	63.60	1	1,180	0.08%
2020/04/20	26	58.62	0	0.00	59.10	26	1,136	2.29%
2020/04/17	36	59.07	0	0.00	58.80	36	1,135	3.17%
2020/04/15	0	0.00	8	58.39	58.70	-8	1,116	-0.72%
2020/03/30	0	0.00	1	53.20	53.20	-1	1,050	-0.10%
2020/03/26	1	52.10	0	0.00	52.20	1	1,032	0.10%
2020/03/18	3	53.00	0	0.00	52.60	3	871	0.34%
2020/03/10	0	0.00	2	60.60	65.10	-2	647	-0.31%
2020/03/04	1	62.60	0	0.00	62.90	1	491	0.20%
2020/03/03	0	0.00	1	62.00	62.80	-1	462	-0.22%
2019/12/31	1	53.70	0	0.00	53.70	1	324	0.31%
2019/11/01	5	54.50	0	0.00	54.10	5	439	1.14%
2019/10/16	0	0.00	1	56.00	54.90	-1	495	-0.20%
2019/10/07	0	0.00	1	53.90	53.70	-1	482	-0.21%
2019/08/15	1	51.70	0	0.00	51.90	1	609	0.16%
2019/08/01	0	0.00	1	53.90	56.00	-1	585	-0.17%
2019/07/17	1	51.10	0	0.00	51.10	1	660	0.15%
2019/07/12	0	0.00	0	52.30	52.30	0	695	-0.01%
2019/07/02	1	51.60	0	0.00	51.60	1	965	0.10%
2019/06/11	3	53.30	3	53.27	53.50	0	1,604	0.00%
2019/05/28	0	0.00	0.6	52.30	52.30	-0.6	1,882	-0.03%
2019/05/21	0	0.00	0.2	52.90	52.90	-0.2	1,911	-0.01%
2019/05/15	0	0.00	1	52.40	52.40	-1	1,900	-0.05%
2019/05/13	1	51.70	0	0.00	51.00	1	1,886	0.05%
2019/04/17	1	59.10	2	59.45	59.00	-1	1,634	-0.06%
2019/04/09	1	57.20	0	0.00	57.00	1	1,375	0.07%
2019/03/28	0	0.00	1	59.80	59.50	-1	1,198	-0.08%
2019/03/27	2	59.40	1	60.10	61.20	1	1,127	0.09%
2019/03/26	2	58.50	4	58.28	57.30	-2	994	-0.20%
2019/03/22	2	58.70	0	0.00	58.30	2	917	0.22%
2019/03/21	0	0.00	1	58.20	57.70	-1	886	-0.11%
2019/03/20	0	0.00	1.5	58.48	57.50	-1.5	841	-0.18%
2019/03/18	1	57.70	0	0.00	57.40	1	735	0.14%
2019/03/15	0	0.00	0.2	55.50	55.70	-0.2	687	-0.03%
2019/03/13	1	54.50	0	0.00	55.40	1	537	0.19%
2019/03/12	3	51.77	3	51.80	52.90	0	425	0.00%
2019/02/12	0	0.00	1	41.75	41.75	-1	144	-0.69%
2019/01/11	0.4	40.45	0	0.00	40.65	0.4	130	0.31%
2018/10/11	1	36.50	0	0.00	36.60	1	194	0.51%
2018/08/07	0	0.00	1	41.20	41.30	-1	456	-0.22%
2018/08/06	0	0.00	2	41.40	41.40	-2	456	-0.44%
2018/07/16	0	0.00	1	40.10	40.20	-1	596	-0.17%
2018/07/12	0	0.00	1	40.05	39.90	-1	607	-0.16%
2018/07/06	0	0.00	3	39.00	39.15	-3	653	-0.46%
2018/07/05	1	39.15	0	0.00	39.00	1	673	0.15%
2018/06/13	2	42.70	0	0.00	42.85	2	689	0.29%
2018/06/11	0	0.00	6	41.90	41.85	-6	640	-0.94%
2018/05/04	0	0.00	2	41.80	41.55	-2	466	-0.43%
2018/05/02	0	0.00	1	41.75	42.05	-1	456	-0.22%
2018/04/23	2	42.35	10	41.22	42.40	-8	399	-2.00%
2018/04/17	2	40.70	0	0.00	40.40	2	373	0.54%
2018/04/16	4	40.35	1	40.50	40.45	3	360	0.83%
2018/04/13	3	39.85	0	0.00	39.85	3	339	0.88%
2018/04/11	3	39.90	0	0.00	39.85	3	335	0.90%
2018/03/19	1	37.65	0	0.00	37.40	1	268	0.37%
2018/03/01	0	0.00	8	36.10	36.25	-8	247	-3.24%
2018/02/12	0	0.00	1	35.40	35.55	-1	227	-0.44%