華固 (2548)-元富-烏日券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
154.0
漲跌
▼4.5
漲幅
-2.84%
成交量
7,245張
產業
上市營建類股
538人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	4.1	154.11	1	150.00	154.00	3.1	3,788	0.08%
2024/05/22	1	158.50	0	0.00	158.50	1	3,675	0.03%
2024/05/20	1	167.00	0	0.00	169.00	1	3,544	0.03%
2024/05/16	0	0.00	5	160.80	163.00	-5	3,340	-0.15%
2024/05/15	1	153.50	0	154.00	153.00	1	3,240	0.03%
2024/05/14	2	154.50	1	156.00	155.00	1	3,211	0.03%
2024/05/13	2	161.00	5	159.90	161.00	-3	3,127	-0.10%
2024/05/10	0	0.00	1	150.00	154.00	-1	3,040	-0.03%
2024/05/09	2	152.24	0	0.00	150.00	2	2,944	0.07%
2024/05/08	1.1	154.57	3	154.33	154.00	-1.9	2,871	-0.07%
2024/05/07	3	165.33	0	0.00	162.00	3	2,769	0.11%
2024/05/06	2	168.50	0	0.00	172.00	2	2,654	0.08%
2024/05/03	5	173.50	5	172.10	173.00	0	2,552	0.00%
2024/05/02	1	167.00	1	170.00	166.50	0	2,417	0.00%
2024/04/30	1	167.00	1	166.50	166.00	0	2,343	0.00%
2024/04/26	0	0.00	2	160.50	160.50	-2	2,193	-0.09%
2024/04/25	2	163.50	2	164.75	159.00	0	2,119	0.00%
2024/04/24	1	160.00	4	162.75	160.00	-3	2,000	-0.15%
2024/04/23	1	156.50	2.1	158.67	161.00	-1.1	1,912	-0.06%
2024/04/22	0.1	157.25	0	0.00	161.00	0.1	1,727	0.00%
2024/04/19	4	150.50	0	148.00	149.50	4	1,499	0.27%
2024/04/18	0	0.00	1	148.50	149.00	-1	1,358	-0.07%
2024/04/15	2	134.00	0	0.00	133.00	2	1,163	0.17%
2024/04/11	1	135.00	0	0.00	135.50	1	1,137	0.09%
2024/04/10	1	135.50	0	0.00	136.00	1	1,112	0.09%
2024/04/09	1	132.50	1	133.00	133.50	0	1,074	0.00%
2024/04/03	2	127.00	0	0.00	126.00	2	1,017	0.20%
2024/04/02	1	127.00	0	0.00	127.00	1	1,009	0.10%
2024/03/29	2	125.50	0	0.00	124.00	2	967	0.21%
2024/03/25	0	0.00	1	119.00	119.50	-1	835	-0.12%
2024/03/22	1	117.00	0	0.00	116.50	1	794	0.13%
2024/03/21	1	118.00	1	118.00	118.50	0	743	0.00%
2024/03/12	0	0.00	1	102.00	103.50	-1	522	-0.19%
2024/03/08	0	102.00	1	102.50	102.00	-1	479	-0.21%
2024/03/07	1	101.50	0	0.00	101.50	1	463	0.22%
2024/02/29	1	98.50	0	0.00	98.80	1	396	0.25%
2023/12/20	0	96.10	0	0.00	96.00	0	339	0.00%
2023/12/13	1	96.70	0	0.00	96.70	1	325	0.31%
2023/12/08	0	0.00	2	96.20	96.30	-2	313	-0.64%
2023/11/22	0	0.00	1	94.60	94.80	-1	307	-0.33%
2023/10/27	1	91.10	0	0.00	91.10	1	419	0.24%
2023/09/19	2	90.10	0	0.00	90.30	2	488	0.41%
2023/09/12	0	90.10	0	0.00	89.80	0	515	0.00%
2023/09/07	0	90.20	0	0.00	90.10	0	530	0.00%
2023/08/28	0	0.00	1	89.60	89.50	-1	577	-0.17%
2023/08/25	0	90.00	0	0.00	89.50	0	585	0.00%
2023/08/24	0	89.40	0	0.00	89.30	0	604	0.00%
2023/08/23	1	88.70	0	0.00	88.70	1	632	0.16%
2023/08/18	0	89.60	0	0.00	89.40	0	792	0.00%
2023/08/14	0	90.55	0	0.00	90.20	0	808	0.00%
2023/08/11	0	90.80	0	0.00	90.70	0	813	0.00%
2023/08/08	0	91.80	1	92.00	91.80	-1	833	-0.12%
2023/08/04	0	91.00	0	0.00	90.70	0	839	0.00%
2023/07/24	0	0.00	1	90.00	90.00	-1	916	-0.11%
2023/07/20	0	0.00	5	90.10	90.30	-5	936	-0.53%
2023/07/19	0	0.00	11	90.29	90.30	-11	936	-1.17%
2023/07/10	0	0.00	1	90.10	90.00	-1	943	-0.11%
2023/07/06	0	0.00	0.6	90.30	90.10	-0.6	951	-0.06%
2023/07/05	1	90.20	0	0.00	90.40	1	942	0.11%
2023/06/13	1	91.80	0	0.00	92.00	1	951	0.11%
2023/06/06	0.1	92.50	0	0.00	92.50	0.1	944	0.01%
2023/06/05	1	91.20	0.4	91.30	91.20	0.6	934	0.06%
2023/05/31	1	90.30	0	0.00	90.10	1	934	0.11%
2023/05/25	1	90.60	0	0.00	91.20	1	865	0.12%
2023/05/24	5	97.50	2	96.85	97.50	3	754	0.40%
2023/05/23	1	97.30	0	0.00	97.20	1	711	0.14%
2023/05/22	3	97.50	0.1	97.60	97.40	2.9	686	0.42%
2023/05/17	1	96.50	0	0.00	97.00	1	635	0.16%
2023/05/15	0	0.00	2	96.80	96.70	-2	602	-0.33%
2023/05/05	2.1	95.81	0	0.00	96.60	2.1	538	0.38%
2023/05/04	0.1	95.30	0	0.00	95.30	0.1	512	0.01%
2023/04/28	1	94.40	0	0.00	94.70	1	498	0.20%
2023/04/27	0	0.00	5	94.50	94.80	-5	496	-1.01%
2023/04/11	0	0.00	1	94.00	94.00	-1	446	-0.22%
2023/03/27	1	93.30	0	0.00	93.30	1	413	0.24%
2023/03/24	0	0.00	1	92.60	92.80	-1	406	-0.25%
2023/03/23	1	92.20	0	0.00	92.20	1	401	0.25%
2023/03/21	0	0.00	1	91.90	92.00	-1	384	-0.26%
2023/02/23	1	91.20	0	0.00	91.10	1	285	0.35%
2023/02/14	1	90.40	0	0.00	90.50	1	310	0.32%
2023/01/30	1	88.80	0	0.00	89.10	1	316	0.32%
2022/12/30	0	0.00	1	88.80	89.00	-1	348	-0.29%
2022/12/20	0.1	87.90	1	88.00	88.00	-0.9	366	-0.25%
2022/12/15	1	87.60	0	0.00	87.70	1	382	0.26%
2022/12/02	0	88.70	0	0.00	88.90	0	383	0.00%
2022/12/01	0	0.00	1	89.00	89.20	-1	384	-0.26%
2022/11/24	1	88.20	0	0.00	88.10	1	386	0.26%
2022/11/14	0	0.00	1	86.80	87.10	-1	389	-0.26%
2022/11/11	1	86.30	0	86.50	86.20	1	390	0.25%
2022/11/10	0	85.90	0	0.00	85.50	0	392	0.00%
2022/11/09	1	86.30	0	0.00	86.20	1	394	0.25%
2022/10/27	0.1	86.00	0	0.00	86.10	0.1	407	0.02%
2022/10/25	1	85.60	0	0.00	85.30	1	404	0.25%
2022/10/18	0.1	86.60	0	0.00	87.20	0.1	385	0.03%
2022/09/26	1	90.90	0	0.00	89.40	1	401	0.25%
2022/09/14	0	0.00	0.1	92.40	92.00	-0.1	468	-0.02%
2022/09/07	0	0.00	1	92.30	92.40	-1	551	-0.18%
2022/09/06	0	0.00	1	92.40	92.50	-1	560	-0.18%
2022/09/01	1	92.80	0	0.00	93.00	1	571	0.17%
2022/08/10	2	89.50	0	0.00	90.10	2	575	0.35%
2022/08/05	1	88.70	0	0.00	88.80	1	597	0.17%
2022/08/04	1	88.50	0	0.00	88.80	1	607	0.16%
2022/04/27	0	0.00	1	91.40	91.00	-1	531	-0.19%
2022/04/26	0	0.00	1	90.90	91.40	-1	516	-0.19%
2022/04/14	0	0.00	1	90.80	91.30	-1	485	-0.21%
2022/04/13	0.2	90.30	0	0.00	90.30	0.2	461	0.04%
2022/04/12	0	0.00	1	90.10	90.00	-1	460	-0.22%
2022/04/07	0	0.00	1	90.60	90.30	-1	448	-0.22%
2022/03/22	1	89.90	0	0.00	89.90	1	441	0.23%
2022/03/21	3	90.73	0	0.00	90.40	3	436	0.69%
2022/03/10	1	91.50	0	0.00	91.40	1	331	0.30%
2022/03/08	0	0.00	2	90.10	89.80	-2	327	-0.61%
2022/02/10	2	90.50	0	0.00	90.40	2	345	0.58%
2022/01/21	0.1	90.53	0	0.00	90.60	0.1	328	0.03%
2022/01/07	0.1	91.10	0	0.00	90.70	0.1	379	0.03%
2021/12/14	0.2	92.50	0	0.00	92.10	0.2	422	0.05%
2021/12/10	0.2	92.70	0	0.00	92.60	0.2	427	0.05%
2021/12/09	0.1	93.00	0	0.00	92.70	0.1	448	0.01%
2021/12/02	0.3	92.00	0	0.00	91.70	0.3	465	0.06%
2021/11/24	0	0.00	1	92.90	92.80	-1	536	-0.19%
2021/11/18	0	0.00	3	93.80	94.20	-3	540	-0.56%
2021/11/17	3	94.00	0	0.00	93.80	3	538	0.56%
2021/11/16	0	0.00	1	94.50	94.40	-1	543	-0.18%
2021/10/27	0	0.00	2	91.10	91.20	-2	504	-0.40%
2021/10/22	0	0.00	2	90.05	90.10	-2	511	-0.39%
2021/10/21	1	88.10	0	0.00	90.50	1	512	0.20%
2021/10/15	1	89.00	0	0.00	89.00	1	500	0.20%
2021/10/01	0.1	88.00	0	0.00	87.70	0.1	492	0.02%
2021/09/15	0	0.00	1	91.20	91.00	-1	508	-0.20%
2021/09/13	1	90.00	0	0.00	90.00	1	496	0.20%
2021/09/09	1	88.00	0	0.00	88.50	1	499	0.20%
2021/09/03	0	0.00	1	89.50	89.40	-1	518	-0.19%
2021/09/02	0	0.00	1	89.80	90.20	-1	522	-0.19%
2021/09/01	0	0.00	1	89.80	89.30	-1	541	-0.18%
2021/08/31	1	87.90	1	88.20	88.00	0	553	0.00%
2021/08/30	0	0.00	1	85.90	86.60	-1	566	-0.18%
2021/08/19	0	0.00	2	84.90	85.10	-2	608	-0.33%
2021/08/17	0	0.00	1	85.00	84.90	-1	601	-0.17%
2021/08/16	0.1	84.54	0	0.00	84.40	0.1	599	0.02%
2021/07/16	1	84.70	0	0.00	84.80	1	731	0.14%
2021/07/14	0	0.00	1	84.80	84.40	-1	758	-0.13%
2021/07/06	5	85.20	0	0.00	85.20	5	772	0.65%
2021/06/30	1	85.00	0	0.00	85.00	1	771	0.13%
2021/06/24	1	85.60	0	0.00	85.70	1	774	0.13%
2021/06/22	1	84.90	0	0.00	84.90	1	780	0.13%
2021/06/09	4	86.35	4	86.80	86.80	0	863	0.00%
2021/06/08	0	0.00	2	92.80	92.90	-2	866	-0.23%
2021/06/07	2	92.90	0	0.00	93.00	2	890	0.22%
2021/06/03	3	93.37	0	0.00	93.40	3	885	0.34%
2021/05/27	0	0.00	1	93.00	92.50	-1	888	-0.11%
2021/05/11	1	93.70	0	0.00	93.20	1	863	0.12%
2021/05/06	10	93.90	0	0.00	93.20	10	865	1.16%
2021/04/29	1	94.40	0	0.00	94.80	1	848	0.12%
2021/04/07	1	93.10	0	0.00	93.00	1	846	0.12%
2021/03/31	0	0.00	0.2	93.40	93.20	-0.2	835	-0.02%
2021/03/19	0	92.90	0	0.00	93.70	0	805	0.00%
2021/03/11	0	0.00	1	93.10	94.10	-1	717	-0.14%
2021/02/26	0	0.00	1	88.20	88.00	-1	593	-0.17%
2021/02/05	0.2	86.10	0	0.00	85.80	0.2	554	0.03%
2021/02/03	0	0.00	1	86.20	86.50	-1	552	-0.18%
2021/01/21	0	0.00	2	87.00	87.20	-2	524	-0.38%
2020/11/16	2	88.55	0	0.00	88.60	2	653	0.31%
2020/09/09	0	0.00	1	88.80	89.40	-1	1,093	-0.09%
2020/09/08	0	0.00	1	89.90	89.30	-1	1,113	-0.09%
2020/09/03	1	90.50	0	0.00	90.50	1	1,277	0.08%
2020/08/31	1	90.70	0	0.00	89.60	1	1,418	0.07%
2020/08/27	0	0.00	1	89.90	89.80	-1	1,444	-0.07%
2020/08/20	0	0.00	2	88.20	86.90	-2	1,529	-0.13%
2020/08/13	1	87.10	2	87.15	87.40	-1	1,486	-0.07%
2020/07/08	1	86.50	2	86.40	86.10	-1	1,473	-0.07%
2020/07/07	0	0.00	1	87.50	87.40	-1	1,448	-0.07%
2020/07/02	1	85.00	0	0.00	85.20	1	1,441	0.07%
2020/06/29	1	85.20	0	0.00	84.10	1	1,436	0.07%
2020/06/22	0	0.00	10	86.10	86.40	-10	1,415	-0.71%
2020/06/17	1	86.60	0	0.00	86.60	1	1,374	0.07%
2020/06/16	1	86.30	0	0.00	86.20	1	1,393	0.07%
2020/06/11	0	0.00	1	90.40	87.70	-1	1,460	-0.07%
2020/06/09	2	98.30	0	0.00	98.50	2	1,389	0.14%
2020/06/08	17	98.98	0	0.00	98.90	17	1,371	1.24%
2020/06/05	0	0.00	1	97.90	98.10	-1	1,310	-0.08%
2020/06/02	0	0.00	1	98.00	97.60	-1	1,251	-0.08%
2020/05/28	2	95.30	1	95.00	95.70	1	1,195	0.08%
2020/05/22	1	91.90	0	0.00	91.80	1	1,153	0.09%
2020/05/19	1	90.30	0	0.00	90.50	1	1,156	0.09%
2020/05/11	2	91.40	0	0.00	91.20	2	1,131	0.18%
2020/05/07	1	91.30	0	0.00	91.20	1	1,120	0.09%
2020/04/21	1	87.60	2	87.60	87.40	-1	1,151	-0.09%
2020/04/20	1	88.60	0	0.00	88.80	1	1,143	0.09%
2020/04/15	0	0.00	0.1	88.00	87.10	-0.1	1,128	0.00%
2020/03/30	0	0.00	3	81.30	81.90	-3	1,084	-0.28%
2020/03/26	1	81.20	0	0.00	82.10	1	1,093	0.09%
2020/03/18	1	82.00	0	0.00	82.80	1	1,033	0.10%
2020/03/13	0	0.00	1	88.30	88.90	-1	969	-0.10%
2020/03/10	0.1	86.70	0	0.00	86.40	0.1	928	0.01%
2020/03/04	1	86.00	0	0.00	86.00	1	954	0.10%
2019/12/31	1	92.20	0	0.00	92.60	1	1,659	0.06%
2019/12/27	1	91.80	0	0.00	92.20	1	1,701	0.06%
2019/12/11	0	0.00	3	94.90	95.00	-3	1,645	-0.18%
2019/12/02	1	94.40	0	0.00	94.80	1	1,591	0.06%
2019/11/29	1	93.50	0	0.00	94.00	1	1,587	0.06%
2019/11/27	1	96.10	0	0.00	96.00	1	1,547	0.06%
2019/11/25	3	94.40	2	95.20	95.50	1	1,479	0.07%
2019/11/18	0	0.00	1	92.40	92.20	-1	1,338	-0.07%
2019/11/15	1	90.00	3	89.60	91.90	-2	1,300	-0.15%
2019/11/11	1	85.80	0	0.00	85.60	1	1,178	0.08%
2019/11/07	1	87.20	1	87.60	87.30	0	1,170	0.00%
2019/11/05	0	0.00	1	85.20	85.80	-1	1,077	-0.09%
2019/11/04	2	85.20	0	0.00	85.00	2	1,076	0.19%
2019/10/31	0	0.00	1	83.90	83.70	-1	1,079	-0.09%
2019/10/30	1	84.30	1	84.10	84.30	0	1,085	0.00%
2019/10/29	0	0.00	1	83.50	83.20	-1	1,103	-0.09%
2019/10/25	1	84.10	0	0.00	84.00	1	1,113	0.09%
2019/10/08	0	0.00	1	81.50	81.80	-1	1,014	-0.10%
2019/10/04	1	80.80	0	0.00	81.30	1	1,019	0.10%
2019/08/20	1	80.00	0	0.00	80.40	1	1,554	0.06%
2019/08/06	0	0.00	1	80.00	81.50	-1	1,578	-0.06%
2019/08/02	1	80.50	0	0.00	81.00	1	1,579	0.06%
2019/07/12	0	0.00	1	80.70	80.40	-1	1,568	-0.06%
2019/07/11	0	0.00	1	80.10	80.40	-1	1,569	-0.06%
2019/07/03	2	80.00	0	0.00	78.70	2	1,507	0.13%
2019/06/28	0	0.00	5	85.00	85.20	-5	1,329	-0.38%
2019/06/13	0	0.00	1	83.90	83.30	-1	1,187	-0.08%
2019/06/12	0	0.00	14	85.36	84.70	-14	1,219	-1.15%
2019/06/10	14	87.32	1	87.30	87.30	13	1,232	1.05%
2019/06/06	1	83.80	1	82.90	83.80	0	1,200	0.00%
2019/06/05	1	84.60	0	0.00	83.80	1	1,188	0.08%
2019/05/30	0	0.00	1	85.60	85.60	-1	1,168	-0.09%
2019/05/28	1	86.70	0	0.00	83.40	1	1,103	0.09%
2019/05/06	0	0.00	2	80.10	80.20	-2	933	-0.21%
2019/04/29	0	0.00	1	77.60	78.50	-1	848	-0.12%
2019/04/25	0	0.00	1	76.10	76.10	-1	830	-0.12%
2019/04/16	0	0.00	6	74.75	75.10	-6	959	-0.63%
2019/03/28	0	0.00	6	73.30	73.60	-6	1,281	-0.47%
2019/03/19	0	0.00	1	72.90	72.40	-1	1,261	-0.08%
2019/03/14	0	0.00	3	72.00	72.30	-3	1,211	-0.25%
2019/02/13	1	70.10	0	0.00	70.00	1	1,091	0.09%
2019/01/10	0	0.00	5	71.96	72.00	-5	937	-0.53%
2018/12/28	0	0.00	1	67.80	68.10	-1	757	-0.13%
2018/12/25	1	62.80	0	0.00	62.80	1	669	0.15%
2018/10/29	0	0.00	6	61.90	61.90	-6	518	-1.16%
2018/10/09	0	0.00	1	67.50	67.80	-1	465	-0.21%
2018/09/10	1	64.30	0	0.00	63.80	1	651	0.15%
2018/09/05	0	0.00	2	66.30	65.90	-2	660	-0.30%
2018/08/31	3	65.30	0	0.00	65.20	3	662	0.45%
2018/08/16	0	0.00	1	63.50	63.30	-1	706	-0.14%
2018/08/06	1	67.00	0	0.00	66.60	1	725	0.14%
2018/08/01	4	65.40	0	0.00	65.40	4	729	0.55%
2018/07/18	1	64.50	0	0.00	65.80	1	739	0.14%
2018/07/06	5	63.70	0	0.00	63.20	5	819	0.61%
2018/06/29	1	66.10	0	0.00	66.30	1	841	0.12%
2018/06/28	1	66.10	0	0.00	66.00	1	826	0.12%
2018/06/25	4	72.10	0	0.00	71.70	4	703	0.57%
2018/06/06	3	71.60	0	0.00	71.80	3	753	0.40%
2018/05/14	0	0.00	1	70.10	70.40	-1	770	-0.13%
2018/04/30	2	68.40	0	0.00	68.60	2	858	0.23%
2018/04/20	2	68.80	0	0.00	68.90	2	883	0.23%
2018/04/17	8	68.61	0	0.00	68.40	8	863	0.93%
2018/03/14	0	0.00	10	74.50	74.00	-10	724	-1.38%
2018/03/13	0	0.00	10	72.63	73.40	-10	702	-1.42%
2018/03/08	2	71.00	0	0.00	71.00	2	699	0.29%
2018/02/26	4	71.75	0	0.00	72.00	4	702	0.57%
2018/02/06	0	0.00	1	70.20	69.20	-1	701	-0.14%
2018/02/02	0	0.00	2	71.90	72.20	-2	672	-0.30%
2018/02/01	1	71.70	0	0.00	71.80	1	674	0.15%
2018/01/31	1	71.40	0	0.00	72.60	1	670	0.15%
2018/01/29	0	0.00	8	73.03	72.60	-8	653	-1.22%
2018/01/26	0	0.00	2	71.60	72.70	-2	656	-0.30%
2018/01/25	2	71.50	0	0.00	71.10	2	638	0.31%
2018/01/17	1	70.20	0	0.00	70.40	1	579	0.17%