亞航 (2630)-元富-烏日券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
42.95
漲跌
▲1.50
漲幅
+3.62%
成交量
18,888張
產業
上市航運類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	44.15	2.2	43.29	42.95	-0.2	7,048	0.00%
2024/05/22	0.2	41.93	0	0.00	41.45	0.2	6,758	0.00%
2024/05/21	3.1	43.05	0	0.00	42.55	3.1	6,722	0.05%
2024/05/20	0	0.00	2	41.85	41.80	-2	6,610	-0.03%
2024/05/17	0	0.00	1	43.60	42.75	-1	6,515	-0.02%
2024/05/16	2	43.00	0	0.00	42.80	2	6,404	0.03%
2024/05/15	2	43.85	2.4	43.23	43.70	-0.4	6,349	-0.01%
2024/05/14	4	41.05	1	41.90	43.35	3	6,075	0.05%
2024/05/13	0	0.00	0.5	39.73	39.45	-0.5	5,918	-0.01%
2024/05/10	1	40.30	2.8	40.00	40.35	-1.8	5,890	-0.03%
2024/05/09	2	41.33	2.1	40.66	40.90	-0.1	5,842	0.00%
2024/05/08	0.2	40.69	0.1	40.85	40.85	0.2	5,804	0.00%
2024/05/07	0.3	41.54	10	41.15	41.15	-9.7	5,765	-0.17%
2024/05/06	2.1	42.24	13	42.00	41.85	-10.9	5,730	-0.19%
2024/05/03	2.2	42.56	0.1	42.50	41.90	2.1	5,695	0.04%
2024/05/02	0	0.00	1.1	43.15	43.20	-1.1	5,650	-0.02%
2024/04/30	0	0.00	4.2	43.14	42.90	-4.2	5,617	-0.07%
2024/04/29	0.3	44.50	0.2	44.60	44.60	0.1	5,557	0.00%
2024/04/26	1	45.55	2	45.55	45.00	-1	5,484	-0.02%
2024/04/25	6.2	45.09	4.1	45.21	44.95	2.1	5,386	0.04%
2024/04/24	3.1	44.43	1.1	44.39	44.00	1.9	5,246	0.04%
2024/04/23	2	43.55	6.2	42.96	43.90	-4.2	5,205	-0.08%
2024/04/22	3.1	43.91	1	44.20	42.35	2.1	5,158	0.04%
2024/04/19	1.1	45.31	6	45.65	44.95	-5	5,268	-0.09%
2024/04/18	13	46.02	14	45.54	44.50	-1	5,189	-0.02%
2024/04/17	20.2	44.18	8	44.10	44.55	12.2	4,967	0.24%
2024/04/16	21	45.27	3	44.67	43.70	18	5,048	0.36%
2024/04/15	1	42.00	10.1	42.98	44.60	-9.1	4,141	-0.22%
2024/04/12	0	0.00	1	39.85	40.55	-1	3,749	-0.03%
2024/04/11	1.4	41.72	4	40.59	40.80	-2.6	3,684	-0.07%
2024/04/10	1	39.90	0.1	40.85	40.85	0.9	3,014	0.03%
2024/04/09	11.6	36.95	1.1	36.53	37.15	10.6	2,900	0.36%
2024/04/08	0	0.00	3	35.85	35.65	-3	2,866	-0.10%
2024/04/02	0	0.00	0.1	36.95	37.30	-0.1	2,847	0.00%
2024/04/01	0.1	36.80	0	0.00	37.65	0.1	2,839	0.00%
2024/03/29	0	0.00	1	37.05	36.80	-1	2,773	-0.04%
2024/03/28	4.1	37.37	3	37.15	37.65	1.1	2,745	0.04%
2024/03/27	7	37.46	12	37.05	37.50	-5	2,582	-0.19%
2024/03/25	0.1	34.95	1	34.90	34.50	-1	2,399	-0.04%
2024/03/22	1	34.90	0	0.00	35.60	1	2,382	0.04%
2024/03/19	2	33.63	0	0.00	33.20	2	2,363	0.08%
2024/03/14	0	0.00	2	33.10	32.90	-2	2,568	-0.08%
2024/03/08	1	32.15	0	0.00	32.10	1	2,768	0.04%
2024/03/07	0	0.00	0.1	32.70	32.45	-0.1	2,890	0.00%
2024/03/05	0	0.00	2	33.50	33.40	-2	2,943	-0.07%
2024/03/04	2	34.00	0	0.00	33.75	2	3,012	0.07%
2024/02/27	1	33.30	0	0.00	33.30	1	3,696	0.03%
2024/02/26	2	33.70	2	34.05	34.20	0	3,705	0.00%
2024/02/22	0	0.00	1	33.40	33.35	-1	3,725	-0.03%
2024/02/20	1	33.85	0	0.00	33.80	1	3,790	0.03%
2024/02/19	10	34.65	0	0.00	34.35	10	3,829	0.26%
2024/02/16	0	0.00	3	33.90	34.45	-3	3,930	-0.08%
2024/02/05	1	34.00	0	0.00	33.90	1	3,968	0.03%
2024/01/31	1	35.10	0	0.00	35.10	1	3,992	0.03%
2024/01/26	1	35.30	1	35.55	35.20	0	4,070	0.00%
2024/01/17	0	0.00	0.2	36.45	35.85	-0.2	4,314	0.00%
2024/01/15	23.1	38.16	24	37.84	37.50	-0.9	4,284	-0.02%
2024/01/12	1	38.50	2.1	38.65	38.50	-1.1	4,041	-0.03%
2024/01/11	0.1	37.20	0	0.00	37.45	0.1	3,835	0.00%
2024/01/10	1	37.30	2	39.90	36.70	-1	3,808	-0.03%
2024/01/09	1	36.75	0	0.00	36.30	1	3,495	0.03%
2024/01/05	0.1	37.18	0	0.00	38.00	0.1	3,420	0.00%
2024/01/02	0	0.00	1.1	37.90	38.10	-1.1	3,618	-0.03%
2023/12/27	0	0.00	1	37.45	37.10	-1	3,595	-0.03%
2023/12/26	0	0.00	1	37.70	37.50	-1	3,590	-0.03%
2023/12/25	2	37.78	0	0.00	37.65	2	3,583	0.06%
2023/12/22	0	0.00	2	37.05	36.90	-2	3,577	-0.06%
2023/12/21	3	37.90	0	0.00	37.10	3	3,594	0.08%
2023/12/18	2	37.80	1	37.40	37.30	1	3,688	0.03%
2023/12/12	2	37.95	0	0.00	37.90	2	3,984	0.05%
2023/12/07	2	37.95	2	37.40	37.10	0	4,833	0.00%
2023/12/05	4	38.30	1	37.50	37.45	3	5,605	0.05%
2023/12/04	4	37.48	6.5	37.95	37.60	-2.5	5,634	-0.04%
2023/12/01	3	36.97	2	36.85	36.80	1	5,530	0.02%
2023/11/30	0.5	36.50	0	0.00	36.40	0.5	5,537	0.01%
2023/11/27	5	38.84	7	38.57	38.35	-2	5,740	-0.03%
2023/11/24	5	37.36	1	36.00	37.65	4	5,571	0.07%
2023/11/23	5	34.15	0	0.00	34.25	5	5,882	0.09%
2023/11/22	3.1	34.25	0	0.00	34.20	3.1	6,198	0.05%
2023/11/20	1	35.05	0	0.00	35.15	1	6,572	0.02%
2023/11/17	0	0.00	7	35.70	35.20	-7	6,714	-0.10%
2023/11/07	1	33.60	1	32.80	32.90	0	6,738	0.00%
2023/11/03	0	0.00	2	33.03	33.20	-2	6,833	-0.03%
2023/11/02	1	31.55	12	31.85	32.00	-11	6,960	-0.16%
2023/10/31	1	31.70	1	32.30	31.50	0	7,282	0.00%
2023/10/30	4	32.35	0	0.00	32.20	4	7,303	0.05%
2023/10/27	2	33.88	7	33.11	32.60	-5	7,332	-0.07%
2023/10/26	5	33.57	2	33.90	33.55	3	7,347	0.04%
2023/10/25	10.1	32.39	1	32.45	32.45	9.1	7,253	0.12%
2023/10/24	1	31.40	0	0.00	31.80	1	7,245	0.01%
2023/10/23	1	31.70	0	0.00	31.55	1	7,277	0.01%
2023/10/17	1	35.40	0	0.00	34.90	1	7,736	0.01%
2023/10/16	1	37.65	1	37.55	35.90	0	7,747	0.00%
2023/10/12	0	0.00	1.1	37.89	37.65	-1.1	7,791	-0.01%
2023/10/11	8.1	39.31	9	39.66	38.20	-0.9	7,815	-0.01%
2023/10/03	0	0.00	1	37.30	37.10	-1	7,732	-0.01%
2023/10/02	0	0.00	0.1	37.55	38.20	-0.1	7,770	0.00%
2023/09/27	1	37.50	0	0.00	37.55	1	7,889	0.01%
2023/09/26	0	0.00	1	38.80	37.75	-1	7,935	-0.01%
2023/09/25	0	0.00	3.1	39.10	39.00	-3.1	7,960	-0.04%
2023/09/22	4.1	38.62	1	38.55	38.70	3.1	7,937	0.04%
2023/09/20	1	38.55	0	0.00	38.70	1	8,027	0.01%
2023/09/19	5	39.51	5.1	40.35	39.65	-0.1	8,066	0.00%
2023/09/18	4.1	41.33	2	41.30	40.70	2.1	8,014	0.03%
2023/09/15	4	40.94	2.1	41.09	40.15	1.9	7,946	0.02%
2023/09/14	3.1	42.95	3.1	42.76	41.20	0	7,893	0.00%
2023/09/13	3	43.17	4	42.81	42.90	-1	7,989	-0.01%
2023/09/12	10.1	43.15	40	43.11	43.75	-30	7,811	-0.38%
2023/09/11	11.1	43.02	11	42.73	42.00	0.1	7,455	0.00%
2023/09/08	12	38.93	16	38.66	40.45	-4	7,272	-0.05%
2023/09/07	3	36.20	3	37.37	36.90	0	7,041	0.00%
2023/09/06	4	35.98	2	35.55	35.80	2	7,294	0.03%
2023/09/05	6	36.61	4	36.36	36.00	2	8,105	0.02%
2023/09/04	3	37.20	0	0.00	36.50	3	8,148	0.04%
2023/09/01	4	37.99	11	38.16	37.60	-7	8,295	-0.08%
2023/08/31	14.1	38.64	0	0.00	38.05	14.1	8,315	0.17%
2023/08/30	0	0.00	14	38.67	37.80	-14	8,424	-0.17%
2023/08/29	23	37.06	13	37.58	38.35	10	8,443	0.12%
2023/08/28	3	35.47	9	36.49	37.65	-6	8,546	-0.07%
2023/08/25	11	34.07	2	34.28	34.25	9	8,471	0.11%
2023/08/24	2	33.50	0	0.00	33.20	2	8,290	0.02%
2023/08/23	2	32.40	2	33.25	32.20	0	8,370	0.00%
2023/08/21	2	32.30	2	31.95	31.90	0	9,312	0.00%
2023/08/11	2	34.00	1	33.85	33.95	1	10,487	0.01%
2023/08/10	0	0.00	3	34.63	34.35	-3	10,485	-0.03%
2023/08/09	3	35.73	6	35.51	35.35	-3	10,472	-0.03%
2023/08/08	10.6	36.04	7	36.14	35.90	3.6	10,509	0.03%
2023/08/07	12	35.54	2	35.35	35.30	10	10,600	0.09%
2023/08/04	1	38.90	0	0.00	38.90	1	10,439	0.01%
2023/08/01	1	45.80	2	45.50	44.80	-1	10,512	-0.01%
2023/07/31	2	45.70	2	45.50	44.60	0	10,649	0.00%
2023/07/27	1	45.25	2	45.78	45.45	-1	10,631	-0.01%
2023/07/26	0	0.00	1	45.15	44.80	-1	10,650	-0.01%
2023/07/25	4	44.20	1	44.50	44.65	3	10,673	0.03%
2023/07/24	0	0.00	1	47.25	43.90	-1	10,662	-0.01%
2023/07/21	9	50.58	7.3	50.49	48.35	1.7	10,572	0.02%
2023/07/20	7.3	47.35	4	47.88	49.20	3.3	10,288	0.03%
2023/07/19	1	46.07	1	45.65	44.75	0	10,153	0.00%
2023/07/18	2	45.45	1	45.50	45.50	1	10,125	0.01%
2023/07/17	0	0.00	1	46.60	47.10	-1	10,083	-0.01%
2023/07/14	11	48.41	8	49.29	48.00	3	10,116	0.03%
2023/07/13	2	49.18	7	48.63	48.00	-5	10,257	-0.05%
2023/07/12	1	49.45	1	50.50	49.80	0	10,362	0.00%
2023/07/11	3	51.20	3	51.80	50.90	0	10,465	0.00%
2023/07/10	7	52.17	1	51.90	52.00	6	10,536	0.06%
2023/07/07	6	52.63	11	53.15	52.40	-5	10,521	-0.05%
2023/07/06	4	53.95	0	0.00	55.10	4	10,462	0.04%
2023/07/05	13	59.08	14	59.71	58.00	-1	10,366	-0.01%
2023/07/04	28	58.72	3	58.83	59.00	25	10,305	0.24%
2023/07/03	14	59.17	12	59.11	59.10	2	10,236	0.02%
2023/06/30	0	0.00	1	60.60	59.40	-1	10,171	-0.01%
2023/06/29	2	60.55	1	60.10	60.30	1	10,130	0.01%
2023/06/28	8	61.20	11	61.10	60.70	-3	10,053	-0.03%
2023/06/27	6	60.05	4	61.28	58.20	2	9,870	0.02%
2023/06/26	1	59.40	0	0.00	59.40	1	9,800	0.01%
2023/06/21	3	62.27	3	61.77	61.50	0	9,745	0.00%
2023/06/20	30.5	62.25	29	61.98	62.50	1.5	9,679	0.02%
2023/06/19	6	62.65	8	62.45	61.70	-2	9,569	-0.02%
2023/06/16	6	61.52	4	62.83	60.40	2	9,272	0.02%
2023/06/15	13.3	64.54	9	64.38	62.00	4.3	9,159	0.05%
2023/06/14	2	63.40	2	62.85	63.20	0	8,997	0.00%
2023/06/13	2	60.75	15	61.45	60.20	-13	8,717	-0.15%
2023/06/12	15	61.89	6	62.58	59.10	9	8,564	0.11%
2023/06/09	10	59.38	7	59.39	61.40	3	8,213	0.04%
2023/06/08	0	0.00	5.2	58.59	58.80	-5.2	7,376	-0.07%
2023/06/07	5	50.92	13	53.00	53.50	-8	7,295	-0.11%
2023/06/06	2	48.65	1	48.55	48.70	1	7,104	0.01%
2023/06/05	2	49.23	3	48.60	48.00	-1	6,979	-0.01%
2023/06/02	0	0.00	2	47.40	46.80	-2	6,687	-0.03%
2023/06/01	12	47.84	17	47.78	47.10	-5	6,509	-0.08%
2023/05/31	2	42.70	4	45.28	46.10	-2	5,843	-0.03%
2023/05/30	0	0.00	3	42.65	41.95	-3	5,576	-0.05%
2023/05/29	4	43.74	7	43.26	43.30	-3	5,458	-0.05%
2023/05/26	9	43.59	3	42.88	42.05	6	5,237	0.11%
2023/05/25	22.1	45.84	3	45.63	42.40	19.1	4,944	0.39%
2023/05/24	7	42.45	4	42.89	44.00	3	4,098	0.07%
2023/05/22	2	34.25	3	34.87	36.40	-1	3,528	-0.03%
2023/05/19	3	33.92	2	34.00	33.10	1	3,366	0.03%
2023/05/18	7	34.82	7	34.47	33.90	0	3,226	0.00%
2023/05/17	3	31.77	2	33.35	33.75	1	2,881	0.03%
2023/05/16	5	30.80	2	30.45	30.70	3	2,664	0.11%
2023/05/12	0	0.00	1	31.55	31.55	-1	2,530	-0.04%
2023/05/11	3	31.30	3	31.15	32.40	0	2,419	0.00%
2023/05/10	1	30.50	3	30.90	31.45	-2	2,140	-0.09%
2023/05/09	2	29.55	1	29.00	28.60	1	1,977	0.05%
2023/05/08	0	0.00	2	32.30	31.55	-2	1,879	-0.11%
2023/05/02	0	0.00	2.1	31.55	32.55	-2.1	1,523	-0.14%
2023/04/28	4	28.98	0	0.00	29.60	4	1,454	0.27%
2023/04/21	1	24.40	0	0.00	24.40	1	1,276	0.08%
2023/04/20	0	0.00	3	25.50	25.00	-3	1,253	-0.24%
2023/04/19	1	27.25	2	26.70	26.60	-1	1,227	-0.08%
2023/04/18	3	27.40	0	0.00	27.20	3	1,143	0.26%
2023/04/17	2	26.55	0	0.00	26.60	2	925	0.22%
2023/04/14	3	23.75	43	23.35	24.20	-40	752	-5.31%
2023/03/20	40	19.65	0	0.00	19.65	40	314	12.74%
2023/03/16	0	0.00	1	20.10	19.70	-1	298	-0.34%
2023/03/14	0	0.00	40.8	19.52	19.80	-40.8	249	-16.37%
2023/03/09	0	0.00	1	19.60	19.65	-1	197	-0.51%
2023/03/08	0	0.00	1	19.65	19.60	-1	174	-0.57%
2023/03/07	5	19.12	0	0.00	18.90	5	146	3.41%
2022/11/23	1	16.85	0	0.00	16.85	1	62	1.60%
2022/05/05	5	18.95	0	0.00	18.55	5	418	1.20%
2022/04/29	0	0.00	3	19.25	19.00	-3	412	-0.73%
2022/04/26	0	0.00	2	20.55	19.35	-2	401	-0.50%
2022/04/25	2	20.55	0	0.00	20.55	2	382	0.52%
2022/03/11	0	0.00	1	18.51	18.50	-1	308	-0.34%
2022/02/24	0	0.00	1	19.00	18.80	-1	333	-0.30%
2022/02/17	1	19.70	1	19.30	19.80	0	430	0.00%
2022/02/15	36	18.75	0	0.00	18.40	36	401	8.97%
2022/01/20	1	17.65	0	0.00	17.75	1	508	0.20%
2021/11/22	0	0.00	3	19.75	19.75	-3	475	-0.63%
2021/11/19	0	0.00	3	20.15	19.85	-3	473	-0.63%
2021/11/18	0	0.00	2	20.60	20.60	-2	467	-0.43%
2021/11/16	5	20.95	0	0.00	21.10	5	433	1.15%
2021/11/11	1	20.50	0	0.00	20.40	1	324	0.31%
2021/09/08	0	0.00	1	18.00	17.95	-1	1,748	-0.06%
2021/08/26	1	19.00	1	19.35	18.85	0	2,114	0.00%
2021/08/24	1	18.90	1	19.30	18.80	0	2,111	0.00%
2021/08/19	0	0.00	1	18.50	18.50	-1	2,100	-0.05%
2021/08/17	1	18.55	0	0.00	18.15	1	2,102	0.05%
2021/08/13	1	19.45	1	19.85	19.05	0	2,101	0.00%
2021/08/12	1	19.40	0	0.00	19.30	1	2,092	0.05%
2021/08/09	0	0.00	4	20.49	20.50	-4	2,021	-0.20%
2021/07/28	1	18.75	1	18.50	18.60	0	2,012	0.00%
2021/07/27	1	19.20	0	0.00	18.80	1	2,027	0.05%
2021/07/26	1	19.45	0	0.00	19.30	1	2,034	0.05%
2021/07/21	1	19.60	0	0.00	19.20	1	2,092	0.05%
2021/07/20	0	0.00	1	19.55	19.70	-1	2,138	-0.05%
2021/07/16	0	0.00	2	20.65	20.80	-2	2,208	-0.09%
2021/07/15	2	20.03	0	0.00	20.50	2	2,177	0.09%
2021/07/14	1	18.90	1	19.00	18.65	0	2,164	0.00%
2021/07/08	0	0.00	1	20.70	20.65	-1	2,119	-0.05%
2021/07/07	0	0.00	10	20.80	20.80	-10	2,103	-0.48%
2021/07/06	5	21.70	5	21.20	21.00	0	2,082	0.00%
2021/07/02	1	21.90	0	0.00	21.05	1	2,009	0.05%
2021/07/01	11	22.34	8	21.70	21.65	3	1,979	0.15%
2021/06/30	4	22.55	4	23.01	22.90	0	1,916	0.00%
2021/06/28	17	23.67	15	24.05	23.65	2	1,786	0.11%
2021/06/25	9	25.09	8	24.20	24.10	1	1,648	0.06%
2021/06/24	12	25.34	6	25.02	24.95	6	1,533	0.39%
2021/06/23	8	24.81	20	24.58	24.55	-12	1,287	-0.93%
2021/06/22	11	27.25	2	27.25	27.25	9	1,174	0.77%
2021/06/18	2	22.25	0	0.00	22.55	2	994	0.20%
2021/06/17	1	20.50	0	0.00	20.50	1	902	0.11%
2021/06/11	1	19.45	1	19.10	19.05	0	864	0.00%
2021/06/09	1	19.25	0	0.00	19.25	1	844	0.12%
2021/06/08	0	0.00	5	20.35	20.50	-5	820	-0.61%
2021/06/07	5	21.90	0	0.00	20.35	5	784	0.64%
2021/06/04	3	21.03	0	0.00	21.50	3	639	0.47%
2021/05/25	10	18.09	10	17.54	17.55	0	469	0.00%
2021/04/27	0	0.00	10	20.03	20.00	-10	268	-3.72%
2021/04/22	10	25.75	1	24.50	23.50	9	145	6.17%
2021/04/21	1	23.40	0	0.00	23.45	1	91	1.10%
2021/04/19	0	0.00	28	19.00	19.45	-28	66	-42.32%
2021/04/13	28	17.65	0	0.00	17.70	28	51	54.87%
2020/12/23	0	0.00	1	17.20	17.45	-1	61	-1.63%
2019/11/25	0	0.00	6	18.14	18.35	-6	48	-12.46%
2019/09/20	1	19.00	0	0.00	19.20	1	40	2.49%
2019/09/19	1	19.20	0	0.00	19.20	1	39	2.55%
2019/09/09	1	20.25	0	0.00	20.30	1	37	2.67%
2019/06/24	0	0.00	5	21.50	21.70	-5	55	-9.06%
2019/05/31	5	20.75	0	0.00	20.75	5	58	8.49%
2019/03/14	0	0.00	1	24.55	24.35	-1	68	-1.46%
2019/01/02	1	25.30	0	0.00	25.40	1	71	1.40%
2018/12/26	0	0.00	1	24.40	24.40	-1	64	-1.56%
2018/12/20	1	23.40	0	0.00	23.85	1	47	2.11%
2018/11/21	0	0.00	1	20.40	20.60	-1	42	-2.35%
2018/09/11	1	25.50	0	0.00	25.10	1	33	2.97%
2018/08/21	0	0.00	2	28.70	28.70	-2	38	-5.15%
2018/07/30	1	25.65	0	0.00	25.70	1	58	1.71%
2018/07/27	0	0.00	2	26.30	26.50	-2	58	-3.44%
2018/07/03	0	0.00	1	29.00	28.50	-1	74	-1.34%
2018/06/27	1	29.90	0	0.00	29.70	1	75	1.32%
2018/06/26	0	0.00	1	29.40	29.70	-1	74	-1.35%
2018/06/08	0	0.00	2	30.88	30.95	-2	92	-2.15%
2018/05/24	2	30.35	0	0.00	31.00	2	152	1.31%
2018/04/27	1	31.30	0	0.00	31.50	1	246	0.41%
2018/04/11	0	0.00	1	32.10	32.20	-1	244	-0.41%
2018/04/10	0	0.00	1	32.05	32.10	-1	245	-0.41%
2018/03/31	1	31.70	0	0.00	31.85	1	238	0.42%
2018/03/28	0	0.00	2	31.85	31.80	-2	238	-0.84%
2018/03/27	0	0.00	2	31.95	31.95	-2	237	-0.84%
2018/03/22	1	32.00	1	32.00	31.90	0	234	0.00%
2018/03/21	0	0.00	2	32.13	32.05	-2	233	-0.85%
2018/03/20	5	32.08	0	0.00	32.00	5	232	2.15%
2018/03/16	1	32.65	6	33.02	32.50	-5	229	-2.18%
2018/03/15	1	31.65	7	32.74	32.90	-6	222	-2.70%
2018/03/14	1	31.85	0	0.00	31.65	1	215	0.46%
2018/03/09	1	32.10	0	0.00	32.00	1	208	0.48%
2018/03/08	0	0.00	3	32.72	32.50	-3	205	-1.46%
2018/03/07	0	0.00	1	32.40	32.30	-1	196	-0.51%
2018/03/06	1	32.00	0	0.00	32.00	1	192	0.52%
2018/03/05	5	32.43	2	32.30	32.00	3	189	1.58%
2018/03/01	1	31.80	0	0.00	31.75	1	180	0.55%
2018/02/23	8	32.28	0	0.00	31.70	8	150	5.31%
2018/02/22	3	34.40	1	33.30	33.30	2	122	1.63%