國票金 (2889)-元富-烏日券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.50
漲跌
▼0.10
漲幅
-0.64%
成交量
7,590張
產業
上市金融類股▼0.73%
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	15.65	15.60	-1	11,394	-0.01%
2024/05/15	0	0.00	1	15.50	15.50	-1	10,675	-0.01%
2024/05/10	0	0.00	3	15.57	15.60	-3	10,480	-0.03%
2024/05/06	0	0.00	1	15.15	15.50	-1	9,243	-0.01%
2024/05/03	0	0.00	6	15.08	15.10	-6	8,927	-0.07%
2024/04/25	0	0.00	0.6	13.95	13.95	-0.6	7,551	-0.01%
2024/04/19	0	0.00	1.1	13.50	13.60	-1.1	7,294	-0.01%
2024/04/18	6	13.45	0	0.00	13.45	6	7,120	0.08%
2024/04/16	4	13.60	0	0.00	13.60	4	6,670	0.06%
2024/04/12	5	13.85	0	0.00	13.85	5	6,556	0.08%
2024/04/11	0	0.00	0	13.90	13.90	0	6,530	0.00%
2024/04/09	2	14.00	4	14.00	14.00	-2	6,541	-0.03%
2024/03/29	0	0.00	1	13.85	13.90	-1	6,883	-0.01%
2024/03/27	0.4	13.80	0	0.00	13.85	0.4	6,739	0.01%
2024/03/26	0.5	13.70	0.2	13.80	13.70	0.3	6,665	0.00%
2024/03/25	0	0.00	4	13.75	13.70	-4	6,601	-0.06%
2024/03/22	0	0.00	5	13.65	13.70	-5	6,517	-0.08%
2024/03/21	1	13.60	0.8	13.57	13.60	0.2	6,420	0.00%
2024/03/20	0	0.00	4	13.55	13.50	-4	6,353	-0.06%
2024/03/19	1	13.60	0	0.00	13.60	1	6,277	0.02%
2024/03/18	2	13.70	0	0.00	13.65	2	6,245	0.03%
2024/03/15	5	13.72	11	13.76	13.90	-6	6,083	-0.10%
2024/03/14	28	13.89	1	14.00	13.80	27	5,660	0.48%
2024/03/11	0	12.60	0	0.00	12.65	0	4,513	0.00%
2024/03/06	0	0.00	5	12.40	12.40	-5	4,321	-0.12%
2024/03/04	0.1	12.25	0	0.00	12.20	0.1	4,251	0.00%
2024/02/26	0	12.15	7.7	12.10	12.10	-7.7	4,199	-0.18%
2024/02/23	0	0.00	10	12.15	12.10	-10	4,204	-0.24%
2024/02/05	6	12.21	0	0.00	12.25	6	4,176	0.14%
2024/01/26	0.1	11.95	0	0.00	11.95	0.1	3,975	0.00%
2024/01/23	0	0.00	0.7	11.95	12.00	-0.7	4,018	-0.02%
2024/01/19	1	11.90	0	0.00	11.95	1	4,011	0.02%
2024/01/18	6	11.72	0	0.00	11.80	6	3,991	0.15%
2024/01/16	1	11.90	0	0.00	11.85	1	3,931	0.03%
2024/01/10	2	12.10	0	0.00	12.05	2	3,856	0.05%
2024/01/09	11	12.30	20	12.25	12.25	-9	3,819	-0.24%
2024/01/08	1	12.35	0.2	12.30	12.30	0.8	3,774	0.02%
2024/01/04	0	0.00	3	12.30	12.25	-3	3,715	-0.08%
2024/01/03	0	0.00	13	12.20	12.25	-13	3,686	-0.35%
2024/01/02	2.1	12.35	0	0.00	12.30	2.1	3,607	0.06%
2023/12/29	0	0.00	5	12.28	12.25	-5	3,547	-0.14%
2023/12/27	1	12.20	0	0.00	12.20	1	3,353	0.03%
2023/12/26	0	0.00	10	11.90	11.95	-10	3,094	-0.32%
2023/12/25	0	0.00	0	11.57	11.55	0	2,809	0.00%
2023/12/21	0	0.00	1.3	11.55	11.55	-1.3	2,873	-0.04%
2023/12/19	1	11.60	1	11.55	11.55	0	2,853	0.00%
2023/12/18	1	11.65	0	0.00	11.65	1	2,858	0.03%
2023/12/15	0	0.00	50	11.58	11.55	-50	2,835	-1.76%
2023/12/13	0	0.00	9	11.40	11.40	-9	2,701	-0.33%
2023/12/12	1	11.40	1	11.40	11.40	0	2,792	0.00%
2023/12/06	0	0.00	6.2	11.60	11.60	-6.2	2,551	-0.24%
2023/12/05	0	0.00	6	11.60	11.60	-6	2,497	-0.24%
2023/11/30	1	11.60	0	0.00	11.55	1	2,349	0.04%
2023/11/29	0	11.60	0	0.00	11.60	0	2,309	0.00%
2023/11/28	0.4	11.60	0	0.00	11.60	0.4	2,277	0.02%
2023/11/22	0	0.00	1	11.65	11.65	-1	2,176	-0.05%
2023/11/21	0	0.00	5	11.60	11.65	-5	2,195	-0.23%
2023/11/16	0	0.00	0.4	11.60	11.60	-0.4	2,142	-0.02%
2023/11/15	5	11.55	0	0.00	11.60	5	2,120	0.24%
2023/11/10	2	11.50	0	0.00	11.45	2	2,098	0.10%
2023/11/03	1	11.60	0	0.00	11.60	1	2,105	0.05%
2023/11/01	0	0.00	1	11.50	11.55	-1	2,083	-0.05%
2023/10/30	1	11.50	0	0.00	11.50	1	2,149	0.05%
2023/10/27	0	11.60	0	0.00	11.55	0	2,187	0.00%
2023/10/25	0	0.00	10.8	11.65	11.60	-10.8	2,299	-0.47%
2023/10/04	1	11.60	1	11.65	11.65	0	3,062	0.00%
2023/09/21	5	11.70	0	0.00	11.75	5	3,336	0.15%
2023/09/12	5	11.70	0	0.00	11.85	5	3,383	0.15%
2023/09/04	2.9	11.77	0	0.00	11.75	2.9	3,528	0.08%
2023/08/21	1	11.70	0	0.00	11.70	1	3,983	0.03%
2023/08/14	1	11.80	3.1	11.77	11.75	-2.1	4,213	-0.05%
2023/08/09	0	0.00	5	12.00	12.00	-5	4,286	-0.12%
2023/07/27	0.5	12.05	0	0.00	12.00	0.5	4,120	0.01%
2023/07/25	0	0.00	0	11.74	11.80	0	4,019	0.00%
2023/07/19	3	11.65	0	0.00	11.70	3	3,972	0.08%
2023/07/18	3	11.73	0	0.00	11.75	3	3,934	0.08%
2023/07/14	1	11.90	0	0.00	11.90	1	3,871	0.03%
2023/07/13	5.5	11.66	0	0.00	11.85	5.5	3,881	0.14%
2023/07/10	1	11.85	0	0.00	11.75	1	3,662	0.03%
2023/07/06	0	0.00	6	11.75	11.85	-6	3,630	-0.17%
2023/07/04	0.1	12.05	0	0.00	11.95	0.1	3,584	0.00%
2023/07/03	1	12.10	0	0.00	12.10	1	3,633	0.03%
2023/06/28	1	11.95	0	0.00	12.00	1	4,305	0.02%
2023/06/27	8	12.00	0	0.00	12.00	8	4,393	0.18%
2023/06/26	10	12.00	0	0.00	12.00	10	4,569	0.22%
2023/06/21	4	12.03	0	0.00	12.00	4	4,730	0.08%
2023/06/20	13	12.10	0	0.00	12.05	13	5,161	0.25%
2023/06/19	10	12.10	1	12.10	12.10	9	5,524	0.16%
2023/06/16	9	12.15	0	0.00	12.15	9	5,851	0.15%
2023/06/14	2	12.20	0	0.00	12.20	2	6,384	0.03%
2023/06/12	0	12.20	0	0.00	12.10	0	6,893	0.00%
2023/06/09	0.2	12.20	5	12.20	12.20	-4.8	7,311	-0.07%
2023/05/18	0	0.00	2	12.40	12.50	-2	7,385	-0.03%
2023/05/17	0	0.00	0.1	12.20	12.40	-0.1	7,342	0.00%
2023/05/10	0	12.25	0	0.00	12.20	0	7,461	0.00%
2023/05/09	0.2	12.15	0	0.00	12.15	0.2	7,526	0.00%
2023/05/02	0	0.00	68	12.30	12.25	-68	8,154	-0.83%
2023/04/25	0	0.00	126	12.32	12.30	-126	8,876	-1.42%	大賣/鉅額交易
2023/04/21	0.2	12.30	0	0.00	12.30	0.2	9,066	0.00%
2023/04/19	0.1	12.45	0	0.00	12.35	0.1	9,149	0.00%
2023/04/18	1	12.55	0	0.00	12.60	1	9,120	0.01%
2023/04/17	0	0.00	2	12.50	12.50	-2	9,110	-0.02%
2023/04/14	0	0.00	20	12.40	12.50	-20	9,108	-0.22%
2023/03/30	7	12.49	0	0.00	12.45	7	9,355	0.07%
2023/03/27	0.1	12.85	0	0.00	12.90	0.1	9,102	0.00%
2023/03/23	0	0.00	22	13.59	13.70	-22	8,877	-0.25%
2023/03/22	0	0.00	17.8	13.26	13.30	-17.8	8,434	-0.21%
2023/03/21	50	13.00	1	13.00	13.00	49	8,195	0.60%
2023/03/17	2.2	11.69	0.1	11.95	12.15	2.1	8,039	0.03%
2023/03/16	2.4	11.66	0	0.00	11.70	2.4	7,762	0.03%
2023/03/15	1.7	11.87	0	0.00	11.90	1.7	7,704	0.02%
2023/03/14	8	12.33	0	0.00	12.25	8	7,476	0.11%
2023/03/13	0	0.00	4	12.95	13.20	-4	7,352	-0.05%
2023/03/07	0	0.00	0.1	13.05	13.10	-0.1	7,463	0.00%
2023/03/06	0	0.00	2	12.80	12.80	-2	7,445	-0.03%
2023/03/02	0	0.00	3	12.60	12.60	-3	7,567	-0.04%
2023/03/01	8	12.60	6	12.58	12.60	2	7,774	0.03%
2023/02/23	5	12.57	0	0.00	12.60	5	8,051	0.06%
2023/02/22	3	12.50	0	0.00	12.50	3	8,118	0.04%
2023/02/17	0.1	12.70	0	0.00	12.75	0.1	8,356	0.00%
2023/02/14	3	12.65	1	12.65	12.75	2	8,562	0.02%
2023/02/13	0.2	12.65	0	0.00	12.60	0.2	8,586	0.00%
2023/02/10	0.3	12.70	0	0.00	12.65	0.3	8,610	0.00%
2023/02/07	0.5	12.95	0	0.00	12.85	0.5	8,601	0.01%
2023/02/06	0	0.00	2	13.00	13.00	-2	8,599	-0.02%
2023/02/01	0	0.00	4	12.65	12.65	-4	8,455	-0.05%
2023/01/17	0	0.00	5.8	12.21	12.20	-5.8	8,211	-0.07%
2023/01/12	0.1	11.90	0	0.00	11.90	0.1	7,808	0.00%
2023/01/11	0.3	11.70	0	0.00	11.70	0.3	7,688	0.00%
2023/01/06	0	0.00	0.5	11.50	11.55	-0.5	7,541	-0.01%
2022/12/21	0.2	11.30	0	0.00	11.25	0.2	7,179	0.00%
2022/12/19	0	0.00	1.2	11.50	11.35	-1.2	7,014	-0.02%
2022/12/16	0	0.00	1	11.40	11.45	-1	6,868	-0.01%
2022/12/15	0	0.00	10	11.45	11.45	-10	6,776	-0.15%
2022/12/13	1.2	11.40	11	11.40	11.40	-9.8	6,642	-0.15%
2022/12/12	0.4	11.40	7	11.38	11.40	-6.6	6,517	-0.10%
2022/12/06	0.1	11.45	0	0.00	11.35	0.1	6,071	0.00%
2022/12/05	4.3	11.25	0	0.00	11.40	4.3	5,967	0.07%
2022/11/30	1	11.40	2	11.45	11.50	-1	5,478	-0.02%
2022/11/28	2	11.40	0	0.00	11.45	2	5,250	0.04%
2022/11/25	5	11.60	0	0.00	11.60	5	5,130	0.10%
2022/11/24	2	11.70	0.2	11.70	11.70	1.8	5,046	0.04%
2022/11/22	0.2	11.55	10	11.50	11.65	-9.8	4,782	-0.20%
2022/11/15	0	11.40	0	0.00	11.35	0	4,306	0.00%
2022/11/11	0.3	11.35	10	11.35	11.35	-9.7	4,040	-0.24%
2022/11/07	2	11.10	0.1	11.20	11.25	1.9	3,717	0.05%
2022/11/04	1	11.00	0	0.00	11.05	1	3,659	0.03%
2022/11/03	10	11.00	0	0.00	11.10	10	3,638	0.27%
2022/11/01	10	10.95	0	0.00	11.05	10	3,528	0.28%
2022/10/20	0.9	11.10	0	0.00	11.30	0.9	3,167	0.03%
2022/10/19	1.7	11.24	0	0.00	11.30	1.7	3,012	0.06%
2022/10/17	2	11.30	3	11.17	11.30	-1	2,981	-0.03%
2022/10/14	0.5	11.40	10.9	11.36	11.40	-10.3	2,951	-0.35%
2022/10/06	3	11.85	0	0.00	11.85	3	2,886	0.10%
2022/10/05	2	11.85	0	0.00	11.80	2	2,941	0.07%
2022/10/04	0	0.00	0	11.90	11.75	0	3,022	0.00%
2022/10/03	0	0.00	0.1	11.55	11.65	-0.1	3,042	0.00%
2022/09/30	1	11.50	0	0.00	11.55	1	3,032	0.03%
2022/09/29	3	11.30	0	0.00	11.45	3	2,984	0.10%
2022/09/28	0.1	11.90	1	11.65	11.60	-0.9	2,933	-0.03%
2022/09/27	2	12.05	0	0.00	12.05	2	2,856	0.07%
2022/09/26	10	12.25	0	0.00	12.20	10	2,900	0.34%
2022/09/23	2.1	12.50	0	0.00	12.45	2.1	2,953	0.07%
2022/09/22	0	0.00	8.4	12.45	12.45	-8.4	3,024	-0.28%
2022/09/20	2	12.65	0	0.00	12.70	2	3,178	0.06%
2022/09/08	2	12.85	0	0.00	12.90	2	3,564	0.06%
2022/09/06	0.2	13.15	0	0.00	13.10	0.2	3,670	0.00%
2022/09/01	1	13.20	0	0.00	13.20	1	3,863	0.03%
2022/08/30	3	13.10	0	0.00	13.10	3	3,891	0.08%
2022/08/29	2	13.20	0	0.00	13.15	2	3,872	0.05%
2022/08/25	6	13.22	0	0.00	13.20	6	3,776	0.16%
2022/08/24	4	13.33	0	0.00	13.30	4	3,774	0.11%
2022/08/19	1	13.60	0	0.00	13.55	1	3,746	0.03%
2022/08/11	5	13.50	1	13.65	13.65	4	3,766	0.11%
2022/08/10	3	13.50	0	13.50	13.45	3	3,773	0.08%
2022/08/05	2	13.20	0	0.00	13.20	2	3,834	0.05%
2022/08/04	0	0.00	0	13.25	13.30	0	3,916	0.00%
2022/08/03	1	13.20	0.3	13.30	13.30	0.7	3,941	0.02%
2022/07/27	3	13.65	0	0.00	13.80	3	4,053	0.07%
2022/07/21	1.5	13.12	2	13.10	13.25	-0.5	4,189	-0.01%
2022/07/20	0	0.00	2	13.15	13.15	-2	4,242	-0.05%
2022/07/12	1	12.80	0	0.00	12.80	1	4,407	0.02%
2022/07/04	0.1	13.75	0	0.00	13.60	0.1	4,827	0.00%
2022/06/30	1	14.60	0	0.00	14.55	1	5,074	0.02%
2022/06/28	1	15.75	1	15.75	15.75	0	5,124	0.00%
2022/06/27	13	15.75	0	0.00	15.80	13	5,114	0.25%
2022/06/21	1	15.80	1	15.85	15.85	0	5,105	0.00%
2022/06/20	2	15.76	0	0.00	15.60	2	5,209	0.04%
2022/06/16	0	0.00	1	16.15	16.00	-1	4,960	-0.02%
2022/06/14	1	15.65	2	15.70	15.85	-1	5,074	-0.02%
2022/06/08	0.1	15.70	0	0.00	15.65	0.1	5,310	0.00%
2022/05/31	0	0.00	0	15.65	15.60	0	5,889	0.00%
2022/05/30	0	0.00	1	15.65	15.65	-1	5,884	-0.02%
2022/05/27	1	15.40	0	0.00	15.40	1	5,887	0.02%
2022/05/26	1	15.30	0	0.00	15.30	1	5,909	0.02%
2022/05/16	1	15.30	122	15.38	15.40	-121	6,177	-1.96%	大賣/鉅額交易
2022/05/13	1	15.20	0	0.00	15.30	1	6,179	0.02%
2022/05/12	1	15.30	0	0.00	15.15	1	6,249	0.02%
2022/05/09	3	15.63	25	15.70	15.60	-22	6,207	-0.35%
2022/05/05	1	15.95	0	0.00	15.95	1	6,256	0.02%
2022/04/28	0	0.00	0.1	16.00	16.05	-0.1	6,439	0.00%
2022/04/27	4.1	15.93	0	0.00	15.95	4.1	6,440	0.06%
2022/04/26	1	16.00	0	0.00	16.00	1	6,411	0.02%
2022/04/20	2	16.10	3	16.10	16.10	-1	6,593	-0.02%
2022/04/19	6	16.08	0	0.00	16.10	6	6,729	0.09%
2022/04/18	1	16.05	0	0.00	16.05	1	6,782	0.01%
2022/04/14	5	16.29	30	16.22	16.25	-25	6,730	-0.37%
2022/04/12	0	0.00	5	16.30	16.40	-5	6,615	-0.08%
2022/04/11	23	16.54	1	16.45	16.50	22	6,526	0.34%
2022/04/08	0.1	17.10	0	0.00	17.10	0.1	6,232	0.00%
2022/04/07	1	16.95	16	16.91	16.90	-15	6,245	-0.24%
2022/03/30	1	16.55	10	16.55	16.55	-9	5,717	-0.16%
2022/03/29	1	16.50	2	16.45	16.50	-1	5,661	-0.02%
2022/03/28	5	16.40	0	0.00	16.40	5	5,615	0.09%
2022/03/25	0	0.00	1	16.45	16.45	-1	5,570	-0.02%
2022/03/21	3	16.40	0	0.00	16.35	3	5,486	0.05%
2022/03/18	0	0.00	4	16.35	16.30	-4	5,434	-0.07%
2022/03/16	2	15.85	0	0.00	15.90	2	5,266	0.04%
2022/03/15	2.5	15.81	1	15.85	15.85	1.5	5,188	0.03%
2022/03/14	0	15.10	0	0.00	15.05	0	4,952	0.00%
2022/03/10	1.1	15.04	0	0.00	15.00	1.1	4,963	0.02%
2022/03/09	0	0.00	13	14.75	14.80	-13	4,907	-0.26%
2022/03/08	2.3	15.29	0	0.00	15.05	2.3	4,722	0.05%
2022/03/07	1	15.75	0	0.00	15.65	1	4,507	0.02%
2022/03/04	0	0.00	2	15.90	15.85	-2	4,430	-0.05%
2022/03/03	3	15.90	0	0.00	15.95	3	4,464	0.07%
2022/02/22	0	0.00	0.9	16.00	15.95	-0.9	4,507	-0.02%
2022/02/18	5	15.95	0	0.00	16.00	5	4,806	0.10%
2022/02/15	0.5	16.05	0	0.00	16.00	0.5	4,876	0.01%
2022/02/14	1	15.95	0	0.00	16.05	1	4,893	0.02%
2022/02/11	0	0.00	2	16.10	16.15	-2	4,788	-0.04%
2022/02/08	0.1	16.15	0	0.00	16.15	0.1	4,727	0.00%
2022/02/07	0.3	16.05	0	0.00	16.05	0.3	4,660	0.01%
2022/01/25	3	15.90	0	0.00	15.90	3	4,555	0.07%
2022/01/20	2	16.15	2	16.15	16.15	0	4,347	0.00%
2022/01/19	0	16.20	0	0.00	16.20	0	4,321	0.00%
2022/01/18	0.5	16.25	1	16.25	16.25	-0.5	4,274	-0.01%
2022/01/13	2	16.30	0.1	16.30	16.35	1.9	4,182	0.05%
2022/01/12	10	16.20	0	0.00	16.15	10	4,056	0.25%
2022/01/11	3	15.97	0	0.00	15.95	3	3,918	0.08%
2022/01/10	10.1	15.90	0	0.00	15.95	10.1	3,903	0.26%
2022/01/06	0	15.95	0	0.00	15.90	0	4,006	0.00%
2022/01/05	0.3	15.95	0	0.00	15.90	0.3	4,013	0.01%
2022/01/04	0.3	15.95	0	0.00	15.95	0.3	4,036	0.01%
2022/01/03	10	15.95	0	0.00	15.95	10	4,067	0.25%
2021/12/30	0.6	16.00	1	16.00	16.05	-0.5	4,118	-0.01%
2021/12/22	0.5	15.85	1	15.80	15.80	-0.5	4,254	-0.01%
2021/12/15	0	0.00	3	15.90	15.90	-3	4,212	-0.07%
2021/12/10	10	16.00	0	0.00	16.00	10	4,172	0.24%
2021/12/08	0.1	15.95	0	0.00	15.90	0.1	4,185	0.00%
2021/12/07	0	15.95	0	0.00	15.90	0	4,153	0.00%
2021/12/06	0.3	15.90	0	0.00	15.85	0.3	4,195	0.01%
2021/12/03	1	15.90	0	0.00	15.90	1	4,177	0.02%
2021/12/02	0	0.00	0.3	15.90	15.90	-0.3	4,189	-0.01%
2021/12/01	1	15.85	0	0.00	15.90	1	4,196	0.02%
2021/11/29	2.9	15.85	0	0.00	15.85	2.9	4,198	0.07%
2021/11/24	1	16.10	0	16.25	16.20	1	4,139	0.02%
2021/11/23	1	16.00	0	0.00	16.00	1	4,080	0.02%
2021/11/22	9	16.10	0	0.00	16.10	9	4,063	0.22%
2021/11/19	0.5	16.20	40	16.25	16.15	-39.5	4,034	-0.98%
2021/11/18	44	16.26	1.5	16.28	16.40	42.5	3,946	1.08%
2021/11/15	1.5	15.82	0	0.00	15.80	1.5	3,607	0.04%
2021/11/12	2.1	15.71	0	0.00	15.85	2.1	3,550	0.06%
2021/11/10	1	15.70	0	0.00	15.75	1	3,542	0.03%
2021/11/09	7.2	15.70	0	0.00	15.75	7.2	3,524	0.20%
2021/11/08	0	0.00	0	15.80	15.75	0	3,523	0.00%
2021/11/03	0.3	15.90	0	0.00	15.85	0.3	3,491	0.01%
2021/11/02	15	15.83	1	15.85	15.85	14	3,497	0.40%
2021/10/29	6	15.85	0	15.93	15.90	6	3,493	0.17%
2021/10/26	1	15.90	0	0.00	15.95	1	3,561	0.03%
2021/10/25	1	15.90	0	0.00	15.95	1	3,639	0.03%
2021/10/21	5.3	15.90	0	0.00	15.80	5.3	4,091	0.13%
2021/10/20	3	15.95	0	0.00	15.95	3	4,110	0.07%
2021/10/19	0.1	16.10	0	0.00	16.00	0.1	4,131	0.00%
2021/10/15	16.5	16.02	0	0.00	15.95	16.5	4,172	0.40%
2021/10/13	0.2	15.60	0	0.00	15.55	0.2	4,113	0.00%
2021/10/08	0	0.00	3	15.55	15.55	-3	4,280	-0.07%
2021/10/07	0.1	15.60	0	0.00	15.55	0.1	4,296	0.00%
2021/10/04	0	0.00	0.2	16.00	16.00	-0.2	4,300	-0.01%
2021/10/01	0	0.00	2	15.95	15.95	-2	4,371	-0.05%
2021/09/29	0	0.00	3	15.95	15.95	-3	4,248	-0.07%
2021/09/28	2	16.00	0	0.00	16.00	2	4,223	0.05%
2021/09/23	0.1	15.80	0	0.00	15.75	0.1	4,190	0.00%
2021/09/22	1	15.70	0	0.00	15.70	1	4,215	0.02%
2021/09/17	0.1	15.80	0	0.00	15.80	0.1	4,162	0.00%
2021/09/15	0.5	15.95	0	0.00	15.90	0.5	4,193	0.01%
2021/09/14	1	15.85	0	0.00	15.85	1	4,198	0.02%
2021/09/10	0.9	15.85	0	0.00	15.80	0.9	4,219	0.02%
2021/09/08	11	15.80	0	0.00	15.80	11	4,329	0.25%
2021/09/03	5	16.09	0	0.00	16.10	5	4,349	0.11%
2021/08/31	1	16.10	0	0.00	16.05	1	4,703	0.02%
2021/08/26	1	15.95	0	0.00	15.90	1	4,735	0.02%
2021/08/23	0.1	15.85	0	0.00	15.85	0.1	4,818	0.00%
2021/08/20	0.1	15.87	0	0.00	15.75	0.1	4,884	0.00%
2021/08/17	2	15.90	0	0.00	15.85	2	4,977	0.04%
2021/08/16	16	16.00	5	16.05	16.00	11	4,997	0.22%
2021/08/09	0.1	16.45	0	0.00	16.45	0.1	5,612	0.00%
2021/07/30	0.1	16.40	0	0.00	16.45	0.1	7,394	0.00%
2021/07/29	1.2	16.35	0	0.00	16.35	1.2	7,496	0.02%
2021/07/28	1	16.20	0	0.00	16.30	1	7,555	0.01%
2021/07/27	31	16.45	0	0.00	16.40	31	7,803	0.40%
2021/07/26	7	17.45	0	0.00	17.45	7	7,769	0.09%
2021/07/23	0	0.00	3	17.50	17.50	-3	7,639	-0.04%
2021/07/20	3	17.45	3	17.52	17.50	0	7,753	0.00%
2021/07/19	2	17.65	8	17.61	17.65	-6	7,812	-0.08%
2021/07/16	1	17.30	0	0.00	17.55	1	7,918	0.01%
2021/07/15	0.5	17.30	0	0.00	17.30	0.5	7,908	0.01%
2021/07/12	2	17.00	0	0.00	17.00	2	8,148	0.02%
2021/07/08	0.1	16.80	20	16.85	16.80	-19.9	8,393	-0.24%
2021/07/06	0	0.00	1	16.50	16.55	-1	8,910	-0.01%
2021/07/02	1	16.35	0.1	16.40	16.40	0.9	9,102	0.01%
2021/07/01	6	16.35	0	0.00	16.35	6	9,166	0.07%
2021/06/30	1	16.45	0	0.00	16.50	1	9,306	0.01%
2021/06/29	6	16.40	0	0.00	16.45	6	9,440	0.06%
2021/06/28	4	16.50	14	16.50	16.50	-10	9,625	-0.10%
2021/06/25	2.1	16.40	0	0.00	16.35	2.1	9,718	0.02%
2021/06/23	1.1	16.30	0	0.00	16.30	1.1	9,998	0.01%
2021/06/22	1.2	16.20	0	0.00	16.20	1.2	10,304	0.01%
2021/06/21	0	0.00	10	16.15	16.15	-10	10,653	-0.09%
2021/06/18	6	16.28	0	0.00	16.30	6	10,631	0.06%
2021/06/17	10	16.35	9	16.35	16.40	1	10,576	0.01%
2021/06/16	0.5	16.50	0	0.00	16.45	0.5	10,667	0.00%
2021/06/09	0	0.00	11	16.35	16.30	-11	10,770	-0.10%
2021/06/07	0	0.00	5	16.86	16.90	-5	11,068	-0.05%
2021/06/02	0	0.00	1	17.20	17.20	-1	11,834	-0.01%
2021/05/31	10	17.05	0	0.00	17.10	10	11,858	0.08%
2021/05/28	0	0.00	5	17.05	17.10	-5	11,903	-0.04%
2021/05/26	0	0.00	2	16.80	16.90	-2	11,959	-0.02%
2021/05/25	10	16.80	0	0.00	16.80	10	12,054	0.08%
2021/05/24	5	16.75	0	0.00	16.75	5	12,137	0.04%
2021/05/20	0	0.00	10	16.60	16.70	-10	12,135	-0.08%
2021/05/19	3.8	16.57	0	0.00	16.65	3.8	12,094	0.03%
2021/05/18	0.5	16.70	1	16.65	16.70	-0.5	12,047	0.00%
2021/05/17	24.2	15.80	4	15.74	15.70	20.2	12,157	0.17%
2021/05/14	1	16.85	3	16.65	16.80	-2	11,833	-0.02%
2021/05/13	5	16.41	7	16.46	16.60	-2	11,706	-0.02%
2021/05/12	20.2	17.00	0	0.00	16.55	20.2	11,415	0.18%
2021/05/11	32	17.70	10	18.00	17.70	22	10,777	0.20%
2021/05/07	0	0.00	10	17.95	18.00	-10	10,427	-0.10%
2021/05/06	0.1	17.55	1	17.50	17.55	-0.9	10,219	-0.01%
2021/05/05	2	17.30	0	0.00	17.35	2	10,142	0.02%
2021/05/04	1	16.80	1	17.30	17.20	0	10,070	0.00%
2021/05/03	15.4	17.79	5	17.45	17.40	10.4	9,786	0.11%
2021/04/29	1	17.65	0	0.00	17.70	1	9,643	0.01%
2021/04/28	7	17.67	0	0.00	17.75	7	9,576	0.07%
2021/04/27	1	17.45	0	0.00	17.40	1	9,561	0.01%
2021/04/26	2	17.45	0	0.00	17.45	2	9,534	0.02%
2021/04/23	26	17.14	0	0.00	17.15	26	9,515	0.27%
2021/04/22	55	17.44	0	0.00	17.20	55	9,460	0.58%
2021/04/20	6	17.34	0	0.00	17.30	6	9,307	0.06%
2021/04/19	5	17.30	1	17.40	17.40	4	9,301	0.04%
2021/04/16	0.1	16.90	8	16.95	17.00	-8	9,234	-0.09%
2021/04/15	5	16.67	0	0.00	16.75	5	9,318	0.05%
2021/04/14	15	16.53	0	0.00	16.60	15	9,248	0.16%
2021/04/13	1	16.65	7	16.65	16.55	-6	9,162	-0.07%
2021/04/12	1	16.75	0	0.00	16.75	1	8,896	0.01%
2021/04/09	2	17.00	3	17.00	17.00	-1	8,653	-0.01%
2021/04/08	3	17.00	0	0.00	17.05	3	8,649	0.03%
2021/04/07	0	17.10	0	0.00	17.10	0	8,705	0.00%
2021/04/06	1.3	17.09	0	0.00	17.10	1.3	8,635	0.02%
2021/04/01	5	16.90	0	0.00	16.95	5	8,498	0.06%
2021/03/31	0	0.00	54	16.70	16.90	-54	8,344	-0.65%
2021/03/29	2	16.38	1	16.45	16.40	1	8,063	0.01%
2021/03/26	0.7	16.35	0	0.00	16.40	0.7	7,982	0.01%
2021/03/25	0	0.00	0.2	16.40	16.40	-0.2	7,829	0.00%
2021/03/24	0	0.00	13	15.79	15.90	-13	7,526	-0.17%
2021/03/23	0	0.00	6	15.10	15.15	-6	7,169	-0.08%
2021/03/22	2	15.00	8	15.00	15.10	-6	7,169	-0.08%
2021/03/18	0	0.00	21	15.10	15.05	-21	7,388	-0.28%
2021/03/17	0	0.00	4	15.05	15.05	-4	7,447	-0.05%
2021/03/16	5	15.17	0	0.00	15.25	5	7,408	0.07%
2021/03/15	4	15.05	0	0.00	15.10	4	7,356	0.05%
2021/03/12	10	14.70	1	14.65	14.85	9	7,324	0.12%
2021/03/11	16	15.28	0	0.00	14.95	16	7,113	0.22%
2021/03/10	28	15.10	5	15.15	15.15	23	6,713	0.34%
2021/03/09	0	0.00	1	14.60	14.65	-1	6,400	-0.02%
2021/03/08	10	13.90	0	0.00	13.90	10	5,951	0.17%
2021/03/04	3	13.85	0	0.00	13.85	3	5,939	0.05%
2021/03/03	3.2	13.76	0	0.00	13.90	3.2	5,909	0.05%
2021/03/02	5.2	13.95	0	0.00	13.80	5.2	5,844	0.09%
2021/02/26	16	13.76	0	0.00	13.90	16	5,779	0.28%
2021/02/25	1	13.85	0	0.00	13.95	1	5,673	0.02%
2021/02/23	2	13.50	0	0.00	13.55	2	5,494	0.04%
2021/02/19	5	13.30	1	13.30	13.25	4	5,455	0.07%
2021/02/17	0	0.00	31	13.35	13.35	-31	5,446	-0.57%
2021/02/05	1	12.90	0.1	12.90	12.85	1	5,174	0.02%
2021/02/04	0	0.00	1	12.80	12.85	-1	5,165	-0.02%
2021/02/03	0	12.75	0	0.00	12.75	0	5,234	0.00%
2021/02/02	0.5	12.75	0	0.00	12.75	0.5	5,311	0.01%
2021/01/28	1	12.60	10.1	12.60	12.65	-9.1	5,313	-0.17%
2021/01/26	1.1	12.70	0	0.00	12.70	1.1	5,203	0.02%
2021/01/25	0.2	12.80	0	0.00	12.80	0.2	5,185	0.00%
2021/01/22	1	12.75	0	0.00	12.80	1	5,135	0.02%
2021/01/21	10	12.90	2	12.90	12.85	8	5,091	0.16%
2021/01/20	6.5	12.85	8	13.00	12.80	-1.5	5,066	-0.03%
2021/01/19	0	0.00	0.3	13.00	13.05	-0.3	4,897	-0.01%
2021/01/14	1	13.30	0	0.00	13.35	1	4,886	0.02%
2021/01/13	6	13.28	0	0.00	13.30	6	4,875	0.12%
2021/01/12	4	13.18	0.2	13.30	13.10	3.8	4,766	0.08%
2021/01/11	1	13.35	0	0.00	13.35	1	4,671	0.02%
2021/01/08	1	13.05	0	0.00	13.15	1	4,520	0.02%
2021/01/06	0	0.00	20	12.80	12.75	-20	4,259	-0.47%
2021/01/05	1	12.95	0	0.00	13.00	1	4,111	0.02%
2021/01/04	0.5	13.00	6.1	12.95	13.05	-5.6	4,097	-0.14%
2020/12/31	0.2	12.90	0	0.00	12.85	0.2	3,996	0.00%
2020/12/28	0.5	12.65	10.6	12.70	12.65	-10.1	3,743	-0.27%
2020/12/25	0.5	12.65	0	0.00	12.70	0.5	3,756	0.01%
2020/12/24	2.1	12.60	0	0.00	12.65	2.1	3,792	0.05%
2020/12/23	12.2	12.55	0	0.00	12.60	12.2	3,819	0.32%
2020/12/22	9.1	12.69	0	0.00	12.60	9.1	3,840	0.24%
2020/12/21	6	12.65	0	0.00	12.75	6	3,893	0.15%
2020/12/18	0	12.70	0	0.00	12.70	0	3,941	0.00%
2020/12/17	0.1	12.65	0.1	12.65	12.65	0	3,955	0.00%
2020/12/16	3.7	12.65	5	12.65	12.70	-1.3	3,966	-0.03%
2020/12/15	1	12.60	0	0.00	12.70	1	3,958	0.03%
2020/12/14	2	12.73	10	12.70	12.85	-8	3,911	-0.20%
2020/12/10	5	12.10	0	0.00	12.10	5	3,567	0.14%
2020/12/09	0	0.00	2	12.08	12.10	-2	3,512	-0.06%
2020/12/08	4	12.05	0	0.00	12.05	4	3,489	0.11%
2020/12/04	10	12.05	0	0.00	12.10	10	3,519	0.28%
2020/12/03	0	12.00	100	12.05	12.00	-100	3,547	-2.82%
2020/12/02	0.5	12.05	0	0.00	12.05	0.5	3,519	0.01%
2020/12/01	0	0.00	20	12.00	12.05	-20	3,541	-0.56%
2020/11/30	6	12.00	0	0.00	12.00	6	3,548	0.17%
2020/11/27	0	0.00	1	12.10	12.10	-1	3,511	-0.03%
2020/11/26	0	0.00	9	12.05	12.10	-9	3,495	-0.26%
2020/11/25	4	12.00	1	12.00	12.05	3	3,506	0.09%
2020/11/24	0	0.00	20	12.00	12.00	-20	3,480	-0.57%
2020/11/23	10	12.00	0	0.00	12.00	10	3,472	0.29%
2020/11/20	0	0.00	1	11.95	12.00	-1	3,398	-0.03%
2020/11/12	0	0.00	5	12.00	12.00	-5	3,394	-0.15%
2020/11/10	21	12.00	0	0.00	11.95	21	3,300	0.64%
2020/11/04	0	11.80	0	0.00	11.80	0	3,399	0.00%
2020/11/02	0.5	11.80	0	0.00	11.80	0.5	3,456	0.01%
2020/10/30	0	0.00	1	11.80	11.75	-1	3,500	-0.03%
2020/10/27	0	0.00	1	11.90	11.85	-1	3,518	-0.03%
2020/10/23	0	0.00	1	11.90	12.00	-1	3,511	-0.03%
2020/10/19	1	11.70	0	11.75	11.75	1	3,551	0.03%
2020/10/15	2	11.70	0	0.00	11.75	2	3,645	0.05%
2020/10/14	0	0.00	1	11.75	11.75	-1	3,668	-0.03%
2020/10/13	1	11.65	0.1	11.70	11.70	0.9	3,703	0.03%
2020/10/05	0.5	11.80	0	0.00	11.75	0.5	4,628	0.01%
2020/09/25	0	0.00	7	11.44	11.40	-7	5,051	-0.14%
2020/09/24	3	11.42	10	11.45	11.40	-7	5,076	-0.14%
2020/09/23	1	11.55	0	0.00	11.65	1	5,088	0.02%
2020/09/22	3	11.75	4	11.70	11.80	-1	5,044	-0.02%
2020/09/21	2.6	11.93	0	0.00	11.90	2.6	5,042	0.05%
2020/09/18	4.1	11.91	0	0.00	11.95	4.1	5,041	0.08%
2020/09/17	4	11.90	0	0.00	11.95	4	5,049	0.08%
2020/09/16	3	11.85	0	0.00	11.85	3	5,009	0.06%
2020/09/15	3	11.82	0	0.00	11.90	3	5,026	0.06%
2020/09/14	1	11.80	0	0.00	11.85	1	5,069	0.02%
2020/09/11	7	11.81	0	0.00	11.85	7	5,094	0.14%
2020/09/10	2	11.78	0	0.00	11.90	2	5,093	0.04%
2020/09/09	4	11.65	0	0.00	11.80	4	5,100	0.08%
2020/09/03	0	11.55	0	0.00	11.55	0	5,282	0.00%
2020/09/02	0.5	11.55	0	0.00	11.55	0.5	5,304	0.01%
2020/08/28	0	0.00	1.4	11.60	11.60	-1.4	5,441	-0.03%
2020/08/25	0	0.00	2	11.50	11.55	-2	5,699	-0.04%
2020/08/24	0.4	11.55	0	0.00	11.55	0.4	5,831	0.01%
2020/08/17	0	0.00	10	11.70	11.70	-10	5,927	-0.17%
2020/08/14	0	0.00	2	11.75	11.75	-2	5,968	-0.03%
2020/08/12	0	0.00	4	11.80	11.80	-4	6,014	-0.07%
2020/08/11	3	11.90	10	11.90	11.90	-7	5,994	-0.12%
2020/08/10	0	0.00	10	11.85	11.80	-10	5,941	-0.17%
2020/08/07	2	11.70	0	0.00	11.75	2	5,890	0.03%
2020/08/06	10	11.70	0	0.00	11.75	10	5,903	0.17%
2020/08/05	2	11.70	0	0.00	11.70	2	5,924	0.03%
2020/08/04	0	11.55	0	0.00	11.55	0	6,002	0.00%
2020/08/03	0.5	11.45	0	0.00	11.40	0.5	6,033	0.01%
2020/07/29	0	0.00	1	11.45	11.45	-1	6,086	-0.02%
2020/07/28	1	11.20	0	0.00	11.25	1	6,117	0.02%
2020/07/27	2	11.30	0	0.00	11.35	2	6,113	0.03%
2020/07/21	0	0.00	0.4	11.70	11.70	-0.4	6,076	-0.01%
2020/07/17	0	0.00	1	11.60	11.65	-1	5,994	-0.02%
2020/07/16	0	0.00	5	11.80	11.75	-5	6,035	-0.08%
2020/07/15	1	11.60	5	11.55	11.75	-4	6,034	-0.07%
2020/07/13	2	12.20	3	12.20	12.20	-1	5,788	-0.02%
2020/07/10	10	12.15	0	0.00	12.10	10	5,545	0.18%
2020/07/09	5	12.10	0	0.00	12.10	5	5,424	0.09%
2020/07/08	0	0.00	1	12.15	12.10	-1	5,346	-0.02%
2020/07/06	2	12.20	18	12.03	12.25	-16	5,198	-0.31%
2020/07/03	0	12.00	11	12.00	12.00	-11	5,080	-0.22%
2020/07/02	0.5	11.95	3	11.85	11.95	-2.5	5,050	-0.05%
2020/06/30	13	11.76	0	0.00	11.75	13	4,929	0.26%
2020/06/17	0	0.00	51	11.75	11.75	-51	5,453	-0.94%
2020/06/16	2	11.80	20	11.80	11.85	-18	5,713	-0.32%
2020/06/12	0	0.00	1	11.45	11.60	-1	5,896	-0.02%
2020/06/09	0	0.00	11	11.75	11.75	-11	6,047	-0.18%
2020/06/08	0	0.00	4	11.75	11.75	-4	6,161	-0.06%
2020/06/04	0	0.00	36	11.80	11.75	-36	6,170	-0.58%
2020/06/03	0	11.80	0	0.00	11.80	0	6,219	0.00%
2020/06/02	0.5	11.70	0	11.70	11.70	0.5	6,120	0.01%
2020/06/01	4	11.55	0	0.00	11.65	4	6,111	0.07%
2020/05/29	1	11.55	0	0.00	11.30	1	6,028	0.02%
2020/05/28	5	11.60	0	0.00	11.60	5	5,917	0.08%
2020/05/26	1	11.50	0	0.00	11.65	1	6,086	0.02%
2020/05/25	1	11.45	0	0.00	11.50	1	6,032	0.02%
2020/05/22	0	0.00	8	11.60	11.55	-8	6,000	-0.13%
2020/05/21	0	0.00	12.6	11.51	11.60	-12.6	5,955	-0.21%
2020/05/19	9	11.45	0	0.00	11.40	9	5,876	0.15%
2020/05/18	8	11.33	2	11.35	11.35	6	5,856	0.10%
2020/05/15	5	11.21	0	0.00	11.25	5	5,804	0.09%
2020/05/14	4	11.18	2	11.20	11.20	2	5,802	0.03%
2020/05/12	1	11.15	2	11.15	11.20	-1	5,763	-0.02%
2020/05/11	1	11.20	10	11.15	11.20	-9	5,698	-0.16%
2020/05/08	2	10.95	0	0.00	10.95	2	5,624	0.04%
2020/05/06	10	10.80	0	0.00	10.80	10	5,601	0.18%
2020/05/05	10	10.85	0	0.00	10.80	10	5,630	0.18%
2020/05/04	240	10.75	220	10.80	10.80	20	5,610	0.36%	大買/大賣/
2020/04/30	1	10.90	0	0.00	10.95	1	5,559	0.02%
2020/04/29	5	10.80	303	10.80	10.80	-298	5,561	-5.36%	大賣/鉅額交易
2020/04/28	2	10.70	200	10.75	10.75	-198	5,563	-3.56%	大賣/鉅額交易
2020/04/27	3	10.62	202	10.70	10.70	-199	5,702	-3.49%	大賣/鉅額交易
2020/04/24	23	10.57	0	0.00	10.50	23	5,726	0.40%
2020/04/23	5	10.55	0	0.00	10.55	5	5,720	0.09%
2020/04/21	703	10.71	0	0.00	10.50	703	5,742	12.24%	大買/鉅額交易
2020/04/20	0	0.00	50	10.90	10.90	-50	5,703	-0.88%
2020/04/17	60	10.74	0	0.00	10.65	60	5,692	1.05%
2020/04/15	6	10.70	0	0.00	10.70	6	5,652	0.11%
2020/04/13	3	10.45	0	0.00	10.55	3	5,781	0.05%
2020/04/09	1	10.45	6	10.45	10.50	-5	5,840	-0.09%
2020/04/07	1	10.30	0	0.00	10.35	1	5,970	0.02%
2020/03/31	0	0.00	18	10.25	10.35	-18	6,069	-0.30%
2020/03/30	0	0.00	2	10.00	10.20	-2	5,996	-0.03%
2020/03/25	5	10.21	3	10.25	10.20	2	5,815	0.03%
2020/03/24	31	9.86	10	10.00	9.94	21	5,651	0.37%
2020/03/23	1	9.02	0	0.00	9.60	1	5,452	0.02%
2020/03/20	22	9.67	25	9.67	9.60	-3	5,334	-0.06%
2020/03/19	28	8.99	11	8.88	10.50	17	5,056	0.34%
2020/03/18	1	9.40	20	9.58	9.62	-19	4,844	-0.39%
2020/03/17	6	9.46	0	0.00	9.65	6	4,770	0.13%
2020/03/16	8	9.96	20	10.03	9.96	-12	4,644	-0.26%
2020/03/13	40	9.88	3	9.91	10.20	37	4,578	0.81%
2020/03/12	16	10.63	0	0.00	10.60	16	4,404	0.36%
2020/03/10	11	10.74	0	0.00	10.95	11	4,211	0.26%
2020/03/09	11	11.00	0	0.00	10.95	11	4,118	0.27%
2020/03/02	5	11.15	2	11.15	11.15	3	3,925	0.08%
2020/02/27	15	11.41	40	11.42	11.35	-25	3,887	-0.64%
2020/02/26	1	11.50	0	0.00	11.55	1	3,785	0.03%
2020/02/25	11	11.50	1	11.50	11.50	10	3,773	0.26%
2020/02/24	2	11.55	0	0.00	11.55	2	3,752	0.05%
2020/02/21	5	11.60	0	0.00	11.65	5	3,728	0.13%
2020/02/18	1	11.55	0	0.00	11.60	1	3,680	0.03%
2020/02/17	10	11.58	0	0.00	11.60	10	3,664	0.27%
2020/02/14	4	11.65	0	0.00	11.65	4	3,622	0.11%
2020/02/13	4	11.65	0	0.00	11.70	4	3,617	0.11%
2020/02/12	4	11.65	0	0.00	11.70	4	3,602	0.11%
2020/02/05	0	0.00	10	11.75	11.75	-10	3,539	-0.28%
2020/02/03	17	11.60	30	11.45	11.65	-13	3,512	-0.37%
2020/01/31	2	11.65	0	0.00	11.75	2	3,421	0.06%
2020/01/30	7	11.59	0	0.00	11.60	7	3,372	0.21%
2020/01/20	5	11.90	0	0.00	12.00	5	3,211	0.16%
2020/01/16	0	0.00	10	11.80	11.85	-10	3,152	-0.32%
2020/01/13	0	0.00	10	11.85	11.90	-10	3,147	-0.32%
2020/01/10	0	0.00	1	11.65	11.80	-1	3,167	-0.03%
2020/01/03	0	0.00	2	11.45	11.50	-2	2,830	-0.07%
2019/12/31	0	0.00	2	11.25	11.25	-2	2,600	-0.08%
2019/12/20	3	11.00	0	0.00	10.95	3	2,292	0.13%
2019/12/19	1	10.95	0	0.00	10.95	1	2,278	0.04%
2019/12/17	1	11.00	0	0.00	11.00	1	2,372	0.04%
2019/12/13	2	10.95	0	0.00	11.00	2	2,405	0.08%
2019/12/12	3	10.92	0	0.00	10.95	3	2,387	0.12%
2019/12/11	2	10.95	0	0.00	10.90	2	2,377	0.08%
2019/12/10	1	10.90	0	0.00	10.95	1	2,406	0.04%
2019/12/06	10	10.95	0	0.00	10.95	10	2,405	0.42%
2019/12/05	1	10.95	0	0.00	10.95	1	2,495	0.04%
2019/12/04	2	10.95	0	0.00	11.00	2	2,517	0.08%
2019/12/03	1	11.00	0	0.00	10.95	1	2,553	0.04%
2019/11/29	2	10.95	0	0.00	10.95	2	2,590	0.08%
2019/11/26	1	11.00	0	0.00	11.05	1	2,596	0.04%
2019/11/13	5	10.95	0	0.00	10.95	5	2,592	0.19%
2019/11/12	0.5	11.00	0.8	11.00	11.00	-0.4	2,605	-0.01%
2019/11/07	1	10.95	0	0.00	10.95	1	2,705	0.04%
2019/11/04	2.1	10.90	0	0.00	10.90	2.1	2,857	0.07%
2019/10/21	0	0.00	15	10.95	10.95	-15	3,454	-0.43%
2019/10/18	120	10.78	120	10.70	10.85	0	3,401	0.00%	大買/大賣/
2019/10/16	67	10.70	67	10.71	10.70	0	3,328	0.00%
2019/10/15	60	10.70	60	10.75	10.70	0	3,336	0.00%
2019/10/14	185	10.73	185	10.77	10.80	0	3,354	0.00%	大買/大賣/
2019/10/09	60	10.70	60	10.75	10.70	0	3,371	0.00%
2019/10/08	120	10.60	126	10.65	10.75	-6	3,368	-0.18%	大買/大賣/
2019/10/07	50	10.65	110	10.65	10.65	-60	3,321	-1.81%	大賣/
2019/10/04	60	10.65	0	0.00	10.65	60	3,345	1.79%
2019/10/03	15	10.65	0	0.00	10.65	15	3,360	0.45%
2019/10/01	60	10.65	60	10.70	10.70	0	3,379	0.00%
2019/09/11	0.9	10.80	0	0.00	10.80	0.9	3,286	0.03%
2019/08/26	0	0.00	2	10.30	10.35	-2	3,119	-0.06%
2019/08/19	0	0.00	3	10.35	10.40	-3	3,210	-0.09%
2019/08/13	0	0.00	2	10.25	10.25	-2	3,170	-0.06%
2019/08/12	2	10.35	4	10.38	10.40	-2	3,086	-0.06%
2019/08/07	1	10.25	0	0.00	10.25	1	2,979	0.03%
2019/08/06	1	10.15	0	0.00	10.25	1	2,977	0.03%
2019/07/31	2	11.10	1	11.15	11.10	1	2,546	0.04%
2019/07/25	0	0.00	0.2	11.00	11.05	-0.2	2,362	-0.01%
2019/07/24	0	0.00	0.2	10.90	10.95	-0.2	2,304	-0.01%
2019/07/18	0	0.00	2	10.95	10.95	-2	2,206	-0.09%
2019/07/16	0	0.00	17	10.90	10.90	-17	2,158	-0.79%
2019/07/03	1	10.55	0	0.00	10.65	1	2,027	0.05%
2019/07/02	1	10.65	0	0.00	10.60	1	2,029	0.05%
2019/06/21	1	10.65	0	0.00	10.80	1	2,124	0.05%
2019/06/20	2	10.60	0	0.00	10.60	2	2,088	0.10%
2019/06/19	0	0.00	1	10.50	10.55	-1	2,104	-0.05%
2019/06/14	1	10.35	0	0.00	10.35	1	2,104	0.05%
2019/05/30	0	0.00	5	10.45	10.45	-5	2,159	-0.23%
2019/05/24	1	10.35	0	0.00	10.35	1	2,107	0.05%
2019/05/23	1	10.35	0	0.00	10.35	1	2,092	0.05%
2019/05/15	7	10.26	0	0.00	10.25	7	2,102	0.33%
2019/05/02	0	0.00	3	10.40	10.45	-3	2,083	-0.14%
2019/04/29	2	10.30	15	10.30	10.35	-13	2,049	-0.63%
2019/04/25	0	0.00	4	10.30	10.30	-4	2,025	-0.20%
2019/04/23	0	0.00	2	10.30	10.35	-2	2,009	-0.10%
2019/04/17	0	0.00	1	10.35	10.40	-1	2,028	-0.05%
2019/04/09	4	10.40	3	10.35	10.45	1	2,062	0.05%
2019/03/29	21	10.40	0	0.00	10.50	21	2,012	1.04%
2019/03/28	5	10.40	2	10.40	10.45	3	1,997	0.15%
2019/03/27	0	0.00	5	10.36	10.40	-5	1,996	-0.25%
2019/03/26	0	0.00	6	10.38	10.40	-6	2,022	-0.30%
2019/03/21	3	10.40	1.3	10.40	10.45	1.7	2,051	0.08%
2019/03/20	0	0.00	12	10.20	10.35	-12	2,029	-0.59%
2019/03/19	4	10.30	0	0.00	10.25	4	2,024	0.20%
2019/03/14	5	10.15	0	0.00	10.10	5	1,906	0.26%
2019/03/07	0	10.10	0	0.00	10.10	0	1,901	0.00%
2019/03/06	0	10.15	0	0.00	10.10	0	1,894	0.00%
2019/02/26	8	10.08	0	0.00	10.05	8	1,809	0.44%
2019/02/25	30	10.10	0	0.00	10.10	30	1,791	1.67%
2019/02/19	4	10.00	0	0.00	10.00	4	1,753	0.23%
2019/02/18	0	0.00	1	10.00	10.05	-1	1,738	-0.06%
2019/02/14	0	0.00	2	9.93	9.95	-2	1,699	-0.12%
2019/02/12	0	0.00	0.5	9.93	9.91	-0.5	1,677	-0.03%
2019/02/11	1	9.91	0	0.00	9.88	1	1,726	0.06%
2019/01/30	0	0.00	29	9.90	9.90	-29	1,724	-1.68%
2019/01/21	0	0.00	0.5	9.79	9.78	-0.5	1,868	-0.03%
2019/01/16	1	9.70	0	0.00	9.66	1	2,038	0.05%
2019/01/14	0	9.75	0.5	9.75	9.75	-0.5	2,081	-0.02%
2018/12/28	10.2	9.60	0	0.00	9.53	10.2	2,630	0.39%
2018/12/19	1	9.58	0	0.00	9.58	1	2,713	0.04%
2018/12/18	7	9.60	0	0.00	9.60	7	2,680	0.26%
2018/12/14	3	9.81	0	0.00	9.87	3	2,635	0.11%
2018/12/13	1	9.88	15	9.89	9.92	-14	2,619	-0.53%
2018/12/12	15	9.89	2	9.90	9.90	13	2,610	0.50%
2018/12/05	10	9.96	0	0.00	9.97	10	2,676	0.37%
2018/12/04	10	10.00	15	10.00	10.05	-5	2,686	-0.19%
2018/12/03	0.8	10.05	0	0.00	10.05	0.8	2,702	0.03%
2018/11/30	0	0.00	20	10.01	10.05	-20	2,686	-0.74%
2018/11/29	0	0.00	25	9.99	9.97	-25	2,695	-0.93%
2018/11/28	108	9.93	0	0.00	9.97	108	2,695	4.01%	大買/鉅額交易
2018/11/27	1	9.89	0	0.00	9.91	1	2,696	0.04%
2018/11/26	3	9.95	1	9.96	9.93	2	2,704	0.07%
2018/11/21	0	0.00	0.5	9.92	9.90	-0.5	2,841	-0.02%
2018/11/20	100	9.95	0	0.00	9.94	100	2,849	3.51%
2018/11/16	1	9.98	0	0.00	9.97	1	2,882	0.03%
2018/11/15	2	9.93	0	0.00	9.96	2	2,913	0.07%
2018/11/12	11	9.95	0	0.00	9.99	11	2,974	0.37%
2018/11/09	2	9.98	0	0.00	9.97	2	3,030	0.07%
2018/11/08	0	0.00	20	9.99	10.05	-20	3,082	-0.65%
2018/11/07	20	9.89	0	0.00	9.93	20	3,056	0.65%
2018/11/06	1	9.89	0	0.00	9.90	1	3,115	0.03%
2018/11/02	55	9.88	0	0.00	9.88	55	3,244	1.70%
2018/10/31	0	0.00	6	9.92	10.05	-6	3,313	-0.18%
2018/10/30	4	9.67	0	0.00	9.80	4	3,301	0.12%
2018/10/29	5	9.56	0	0.00	9.57	5	3,333	0.15%
2018/10/25	2	9.84	0	0.00	9.80	2	3,827	0.05%
2018/10/23	1	10.05	0	0.00	10.00	1	4,052	0.02%
2018/10/18	0	0.00	137	10.12	10.15	-137	3,995	-3.43%	大賣/鉅額交易
2018/10/16	0	0.00	2	10.15	10.25	-2	4,063	-0.05%
2018/10/11	5	10.15	0	0.00	10.20	5	3,983	0.13%
2018/09/25	45	10.60	0	0.00	10.65	45	3,744	1.20%
2018/09/17	5	10.55	0	0.00	10.50	5	3,748	0.13%
2018/09/13	5	10.55	0	0.00	10.65	5	3,792	0.13%
2018/09/11	5	10.40	3	10.45	10.45	2	3,853	0.05%
2018/09/10	1	10.45	0	0.00	10.45	1	3,949	0.03%
2018/09/06	0	0.00	2.1	10.46	10.45	-2.1	4,044	-0.05%
2018/09/05	0	0.00	0	10.55	10.50	0	4,062	0.00%
2018/08/30	2	10.65	0	0.00	10.70	2	4,223	0.05%
2018/08/29	8	10.62	0	0.00	10.65	8	4,211	0.19%
2018/08/27	10	10.45	0	0.00	10.50	10	4,157	0.24%
2018/08/24	0.1	10.50	0	0.00	10.50	0.1	4,158	0.00%
2018/08/23	45	10.46	0	0.00	10.45	45	4,216	1.07%
2018/08/22	40	10.40	0	0.00	10.45	40	4,292	0.93%
2018/08/20	0.1	10.40	0	0.00	10.45	0.1	4,316	0.00%
2018/08/17	30	10.45	0	0.00	10.45	30	4,326	0.69%
2018/08/16	0	0.00	40	10.40	10.40	-40	4,330	-0.92%
2018/08/10	2	10.60	0	0.00	10.60	2	4,191	0.05%
2018/08/02	11	10.70	0	0.00	10.65	11	4,079	0.27%
2018/08/01	12	11.30	0	0.00	11.45	12	3,835	0.31%
2018/07/31	0	0.00	2	11.20	11.25	-2	3,500	-0.06%
2018/07/30	10	11.00	20	11.08	11.10	-10	3,342	-0.30%
2018/07/09	10	10.55	1	10.60	10.65	9	3,137	0.29%
2018/07/03	20	10.68	0	0.00	10.65	20	3,245	0.62%
2018/07/02	18	10.72	0	0.00	10.70	18	3,242	0.56%
2018/06/28	0	0.00	50	10.71	10.70	-50	3,289	-1.52%
2018/06/27	3	10.75	0	0.00	10.75	3	3,329	0.09%
2018/06/26	0	0.00	4	10.85	10.85	-4	3,367	-0.12%
2018/06/19	5	10.80	45	10.83	10.90	-40	3,282	-1.22%
2018/06/15	0	0.00	5	10.75	10.80	-5	3,196	-0.16%
2018/06/14	15	10.65	0	0.00	10.70	15	3,149	0.48%
2018/06/05	0.6	10.55	0	0.00	10.55	0.6	3,047	0.02%
2018/06/01	7	10.55	0	0.00	10.50	7	3,006	0.23%
2018/05/31	3	10.47	0	0.00	10.45	3	2,997	0.10%
2018/05/30	5	10.50	0	0.00	10.50	5	2,946	0.17%
2018/05/28	0	0.00	1	10.55	10.55	-1	2,876	-0.03%
2018/05/25	1	10.45	0	0.00	10.50	1	2,866	0.03%
2018/05/23	0	0.00	0	10.45	10.45	0	2,918	0.00%
2018/05/21	0.3	10.50	0	0.00	10.50	0.3	2,947	0.01%
2018/05/16	0	0.00	2	10.45	10.45	-2	3,003	-0.07%
2018/05/14	0	0.00	3.8	10.36	10.40	-3.8	3,230	-0.12%
2018/05/09	0.3	10.45	0	0.00	10.45	0.3	3,181	0.01%
2018/05/03	2	10.45	50	10.46	10.45	-48	3,286	-1.46%
2018/05/02	0	0.00	50	10.44	10.50	-50	3,302	-1.51%
2018/04/30	0	0.00	30	10.35	10.35	-30	3,320	-0.90%
2018/04/27	0	0.00	5	10.30	10.30	-5	3,384	-0.15%
2018/04/26	2	10.20	0	0.00	10.20	2	3,563	0.06%
2018/04/24	2	10.20	0	0.00	10.20	2	3,855	0.05%
2018/04/12	10	10.25	0	0.00	10.30	10	4,430	0.23%
2018/04/09	59	10.20	0	0.00	10.25	59	4,366	1.35%
2018/04/03	15	10.18	20	10.20	10.25	-5	4,332	-0.12%
2018/04/02	4	10.25	0	0.00	10.25	4	4,326	0.09%
2018/03/31	2	10.20	0	0.00	10.25	2	4,280	0.05%
2018/03/30	2	10.20	0	0.00	10.20	2	4,271	0.05%
2018/03/29	8	10.15	0	0.00	10.20	8	4,234	0.19%
2018/03/28	19	10.11	1	10.20	10.15	18	4,191	0.43%
2018/03/26	0	0.00	4	10.00	10.05	-4	4,185	-0.10%
2018/03/21	1	10.10	0	0.00	10.10	1	4,199	0.02%
2018/03/16	0	10.15	0	0.00	10.25	0	4,147	0.00%
2018/03/09	0.9	9.91	0	9.91	9.91	0.8	4,010	0.02%
2018/03/05	5	9.85	0	0.00	9.83	5	4,070	0.12%
2018/03/01	2	9.90	0	0.00	9.98	2	4,003	0.05%
2018/02/22	3	9.94	0	0.00	9.95	3	3,927	0.08%
2018/02/06	10	9.71	50	9.64	9.48	-40	3,668	-1.09%
2018/02/05	2	9.87	0	0.00	9.90	2	3,488	0.06%
2018/02/01	10	10.00	0	0.00	9.98	10	3,415	0.29%
2018/01/30	12	10.00	0	0.00	10.00	12	3,336	0.36%
2018/01/26	0.8	10.10	2	10.15	10.15	-1.2	3,233	-0.04%
2018/01/25	0	0.00	3	10.15	10.20	-3	3,210	-0.09%
2018/01/24	0	0.00	20	10.05	10.15	-20	3,166	-0.63%
2018/01/22	0	0.00	30	10.11	10.15	-30	2,987	-1.00%
2018/01/19	1	9.95	0	9.95	9.98	1	2,801	0.03%
2018/01/18	0	0.00	10	9.92	9.96	-10	2,687	-0.37%
2018/01/16	0	0.00	20	9.69	9.70	-20	2,352	-0.85%
2018/01/15	40	9.59	0	0.00	9.65	40	2,187	1.83%
2018/01/10	10	9.50	0	0.00	9.51	10	1,891	0.53%
2018/01/09	10	9.49	0	0.00	9.50	10	1,819	0.55%
2018/01/03	5	9.49	0	0.00	9.48	5	1,718	0.29%