農林 (2913)-元富-烏日券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
20.80
漲跌
▼0.45
漲幅
-2.12%
成交量
3,632張
產業
上市貿易百貨類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	5	20.85	2	21.00	20.80	3	4,615	0.06%
2024/05/22	7	21.23	0	0.00	21.25	7	4,590	0.15%
2024/05/21	0	0.00	3	21.30	21.15	-3	4,650	-0.06%
2024/05/17	3	21.57	2	21.55	21.55	1	4,635	0.02%
2024/05/16	0	0.00	1	21.50	21.55	-1	4,626	-0.02%
2024/05/15	1	21.25	2	21.15	21.05	-1	4,612	-0.02%
2024/05/14	10	21.30	0	0.00	21.20	10	4,600	0.22%
2024/05/13	1	21.55	8	21.51	21.55	-7	4,572	-0.15%
2024/05/10	3	21.25	0	0.00	21.30	3	4,528	0.07%
2024/05/09	0	0.00	5	21.30	21.35	-5	4,490	-0.11%
2024/05/08	5	21.80	8	21.88	21.50	-3	4,457	-0.07%
2024/05/07	2	22.10	50	21.67	21.70	-48	4,403	-1.09%
2024/05/06	28	22.52	5	22.20	22.35	23	4,286	0.54%
2024/05/03	4	23.35	3	23.35	23.10	1	4,132	0.02%
2024/05/02	1	23.40	2	23.60	23.40	-1	3,950	-0.03%
2024/04/30	16	22.86	2	22.65	22.50	14	3,396	0.41%
2024/04/29	24	22.88	24	23.30	23.40	0	2,973	0.00%
2024/04/26	1	21.30	0	0.00	21.30	1	2,356	0.04%
2024/04/25	5	21.55	1	21.40	21.50	4	2,310	0.17%
2024/04/24	0	0.00	2	21.20	21.20	-2	2,234	-0.09%
2024/04/23	2	21.05	0	0.00	21.15	2	2,244	0.09%
2024/04/22	1	21.45	1	21.45	21.00	0	2,239	0.00%
2024/04/19	1	20.10	0	0.00	20.35	1	2,119	0.05%
2024/04/11	4	20.80	2	20.88	20.75	2	2,076	0.10%
2024/04/10	1	21.20	2	21.05	21.20	-1	2,076	-0.05%
2024/04/03	1	20.55	1	20.60	20.50	0	2,081	0.00%
2024/04/02	1	20.70	0	0.00	20.70	1	2,093	0.05%
2024/03/29	1	20.70	5	20.60	20.50	-4	2,143	-0.19%
2024/03/28	0	0.00	2	20.90	20.65	-2	2,172	-0.09%
2024/03/27	0	0.00	1	21.20	21.10	-1	2,242	-0.04%
2024/03/26	5	20.25	0	0.00	20.25	5	2,177	0.23%
2024/03/25	0	0.00	1	20.35	20.30	-1	2,305	-0.04%
2024/03/15	0	20.20	0	0.00	20.15	0	3,091	0.00%
2024/03/12	1	20.50	0	0.00	20.50	1	3,174	0.03%
2024/03/11	1	20.30	0	0.00	20.30	1	3,187	0.03%
2024/03/07	0	0.00	1	20.50	20.30	-1	3,185	-0.03%
2024/03/04	1	20.70	3	20.82	20.70	-2	3,203	-0.06%
2024/02/27	1	20.55	2	20.50	20.50	-1	3,209	-0.03%
2024/02/26	1	20.75	0.3	20.95	20.75	0.7	3,245	0.02%
2024/02/23	0	0.00	5	21.03	20.85	-5	3,253	-0.15%
2024/02/22	0	0.00	18	21.40	21.15	-18	3,275	-0.55%
2024/02/21	1	21.05	2	20.90	21.05	-1	3,214	-0.03%
2024/02/20	0	0.00	80	20.83	20.95	-80	3,207	-2.49%
2024/02/19	4	20.80	0	0.00	21.00	4	3,215	0.12%
2024/02/05	40	20.20	0	0.00	20.20	40	3,190	1.25%
2024/01/30	0	0.00	10	20.35	20.25	-10	3,235	-0.31%
2024/01/25	20	20.50	0	0.00	20.50	20	3,330	0.60%
2024/01/24	50	20.77	0	0.00	20.60	50	3,343	1.50%
2024/01/23	0	0.00	26	20.44	20.50	-26	3,389	-0.77%
2024/01/22	0	0.00	25	20.45	20.50	-25	3,403	-0.73%
2024/01/17	33	20.27	0	0.00	20.00	33	3,397	0.97%
2024/01/16	21	20.55	0	0.00	20.50	21	3,342	0.63%
2024/01/15	2	21.13	0	0.00	21.15	2	3,322	0.06%
2024/01/11	0	0.00	10	20.70	20.60	-10	3,337	-0.30%
2024/01/10	0	0.00	20	20.60	20.55	-20	3,404	-0.59%
2024/01/03	0	0.00	70	21.21	21.20	-70	3,667	-1.91%
2023/12/21	31	22.42	0.1	22.50	22.50	30.9	3,613	0.85%
2023/12/20	11	22.40	1	22.35	22.30	10	3,559	0.28%
2023/12/19	23.1	22.50	0	0.00	22.90	23.1	3,435	0.67%
2023/12/18	0	0.00	3	23.10	23.00	-3	3,280	-0.09%
2023/12/15	40	21.90	0	0.00	21.75	40	2,896	1.38%
2023/12/13	0	0.00	2	21.60	21.60	-2	2,864	-0.07%
2023/12/12	1	21.40	0	0.00	21.40	1	2,878	0.03%
2023/12/11	5	21.75	0	0.00	21.80	5	2,884	0.17%
2023/12/07	4	21.46	3	21.30	21.30	1	2,887	0.03%
2023/11/24	10	21.30	0	0.00	21.25	10	3,164	0.32%
2023/11/22	5	21.15	0	0.00	21.25	5	3,270	0.15%
2023/11/17	0	0.00	2	20.90	20.95	-2	3,493	-0.06%
2023/11/09	0	0.00	0	20.90	20.75	0	4,426	0.00%
2023/11/06	1	21.15	0	20.95	21.20	1	5,308	0.02%
2023/11/02	10	20.70	0.1	20.71	20.75	9.9	6,574	0.15%
2023/10/31	0.1	20.35	0	0.00	19.80	0.1	9,857	0.00%
2023/10/27	0	20.30	0	0.00	20.10	0	14,073	0.00%
2023/10/24	0.1	20.45	0	0.00	20.40	0.1	17,490	0.00%
2023/10/19	0	0.00	20	20.10	20.15	-20	17,862	-0.11%
2023/10/18	10	20.65	10	20.20	20.20	0	17,867	0.00%
2023/10/17	1	20.70	0	0.00	20.80	1	17,877	0.01%
2023/10/16	20	20.75	0	0.00	20.60	20	17,900	0.11%
2023/10/04	2	20.70	0	0.00	20.60	2	17,798	0.01%
2023/09/21	0	0.00	0.1	21.50	21.30	-0.1	18,041	0.00%
2023/09/20	1	21.60	2	21.43	21.50	-1	18,216	-0.01%
2023/09/19	0	0.00	2	21.80	21.85	-2	18,344	-0.01%
2023/09/18	0.1	22.30	10	22.00	22.00	-10	18,656	-0.05%
2023/09/15	0	0.00	11	21.95	21.95	-11	18,953	-0.06%
2023/09/14	20	22.15	0	0.00	22.10	20	19,002	0.11%
2023/09/11	3	21.93	0	0.00	21.80	3	19,379	0.02%
2023/09/08	12	22.55	0	0.00	22.35	12	19,346	0.06%
2023/09/07	3	22.23	0	0.00	22.20	3	19,388	0.02%
2023/09/05	1	22.60	0	0.00	22.60	1	19,532	0.01%
2023/09/01	1	22.95	0	0.00	22.95	1	19,647	0.01%
2023/08/30	0	0.00	2	22.95	22.95	-2	20,115	-0.01%
2023/08/29	0	0.00	5	22.75	22.90	-5	20,446	-0.02%
2023/08/28	1	22.80	28.1	22.71	22.75	-27.1	21,191	-0.13%
2023/08/25	3	23.15	52	23.10	23.05	-49	21,190	-0.23%
2023/08/24	0	0.00	6	23.20	23.15	-6	21,148	-0.03%
2023/08/22	10	23.79	65	23.67	23.80	-55	21,133	-0.26%
2023/08/21	20	24.10	0	0.00	24.00	20	21,079	0.09%
2023/08/18	1	25.20	2	24.58	24.40	-1	21,053	0.00%
2023/08/17	17	24.46	20	24.52	24.55	-3	21,098	-0.01%
2023/08/16	0	0.00	5	24.25	24.30	-5	21,017	-0.02%
2023/08/15	0	0.00	32	24.06	24.30	-32	20,855	-0.15%
2023/08/14	3	24.00	81	23.89	23.65	-78	20,727	-0.38%
2023/08/11	25	25.13	6	24.73	24.50	19	20,565	0.09%
2023/08/10	30	25.07	4.2	25.16	24.90	25.9	20,312	0.13%
2023/08/09	46	26.53	7	25.99	26.00	39	19,925	0.20%
2023/08/08	42	27.47	16.2	26.76	26.65	25.8	19,524	0.13%
2023/08/07	75.3	28.95	0	0.00	27.40	75.3	18,773	0.40%
2023/08/04	159.3	30.21	23.1	30.55	30.40	136.2	17,723	0.77%	大買/鉅額交易
2023/08/02	26.1	31.21	30	32.31	30.45	-4	15,952	-0.02%
2023/08/01	52.2	29.31	24	29.70	30.00	28.1	13,718	0.20%
2023/07/31	0	0.00	3.5	28.95	28.95	-3.5	11,860	-0.03%
2023/07/28	1.5	25.75	7	26.19	26.35	-5.5	11,445	-0.05%
2023/07/27	2	24.20	8	25.18	25.50	-6	10,355	-0.06%
2023/07/24	0	0.00	2	22.83	23.10	-2	9,815	-0.02%
2023/07/20	4	22.21	15	22.43	22.55	-11	10,443	-0.11%
2023/07/19	1	21.70	12.4	21.76	21.70	-11.4	11,623	-0.10%
2023/07/18	1	21.70	2	21.80	21.70	-1	12,905	-0.01%
2023/07/17	1	22.10	50	22.13	22.10	-49	13,394	-0.37%
2023/07/14	0	0.00	70	22.07	22.15	-70	13,361	-0.52%
2023/07/13	0	0.00	50	22.02	21.90	-50	13,332	-0.38%
2023/07/06	31	22.59	0	0.00	22.35	31	13,203	0.23%
2023/07/04	2	22.70	0	0.00	22.80	2	13,083	0.02%
2023/07/03	10	23.05	0	0.00	23.10	10	13,001	0.08%
2023/06/30	20	23.05	0	0.00	22.85	20	12,908	0.15%
2023/06/29	40	23.20	0	0.00	23.00	40	12,830	0.31%
2023/06/28	51	23.19	13	23.60	23.00	38	12,765	0.30%
2023/06/27	22	24.43	0	0.00	23.70	22	12,519	0.18%
2023/06/26	31	24.26	1	24.10	24.30	30	12,288	0.24%
2023/06/21	0	0.00	20	23.90	23.85	-20	11,921	-0.17%
2023/06/20	0	0.00	2	23.58	23.60	-2	11,606	-0.02%
2023/06/19	1	24.00	4	24.00	23.80	-3	11,524	-0.03%
2023/06/16	20	24.00	1	24.05	23.75	19	11,320	0.17%
2023/06/14	0	0.00	1	23.45	23.40	-1	10,986	-0.01%
2023/06/12	1	23.40	0	0.00	23.40	1	10,791	0.01%
2023/06/06	1	23.80	0	0.00	23.45	1	10,341	0.01%
2023/06/05	0	0.00	6	24.08	24.05	-6	10,139	-0.06%
2023/06/02	27	23.28	0	0.00	23.35	27	9,824	0.27%
2023/06/01	2	23.75	0	0.00	23.70	2	9,482	0.02%
2023/05/24	2	22.70	22	22.53	22.65	-20	8,379	-0.24%
2023/05/23	4	22.61	3	22.68	22.70	1	8,315	0.01%
2023/05/22	1	22.50	0	0.00	22.35	1	8,027	0.01%
2023/05/19	1	22.30	1	22.40	22.30	0	7,940	0.00%
2023/05/18	2	22.55	1	22.40	22.35	1	7,892	0.01%
2023/05/17	0	0.00	3.1	22.50	22.30	-3.1	7,812	-0.04%
2023/05/12	1	22.20	1	22.00	22.15	0	7,663	0.00%
2023/05/11	3	21.98	0	0.00	21.95	3	7,621	0.04%
2023/05/10	2	22.90	1	22.75	22.90	1	7,487	0.01%
2023/05/09	4	23.84	4	23.88	23.15	0	7,387	0.00%
2023/05/08	1	23.65	0	0.00	23.75	1	6,931	0.01%
2023/05/05	3.5	23.66	4.1	23.72	23.55	-0.6	6,874	-0.01%
2023/05/04	7.6	24.13	9	24.18	24.10	-1.4	6,747	-0.02%
2023/05/03	7	24.64	5	24.63	24.05	2	6,516	0.03%
2023/05/02	45	24.80	28	24.80	24.70	17	6,068	0.28%
2023/04/28	3	23.02	3.1	23.25	22.90	-0.1	5,539	0.00%
2023/04/27	5.1	22.98	2	23.10	23.20	3.1	5,399	0.06%
2023/04/26	2	23.80	2	23.45	22.95	0	5,100	0.00%
2023/04/25	9	24.12	28	23.93	23.25	-19	4,739	-0.40%
2023/04/24	74	24.94	48	24.99	24.75	26	4,212	0.62%
2023/04/21	30	25.06	27	24.67	24.20	3	2,945	0.10%
2023/04/20	12	23.60	2	23.55	23.90	10	1,609	0.62%
2023/04/17	0	0.00	11	21.93	21.90	-11	1,011	-1.09%
2023/04/14	11	22.49	0	0.00	22.25	11	989	1.11%
2023/03/10	0	22.10	0	0.00	22.15	0	1,210	0.00%
2023/02/10	0	0.00	1	21.30	21.40	-1	1,473	-0.07%
2022/12/16	1	22.30	0	0.00	22.25	1	2,077	0.05%
2022/12/06	0	0.00	1	23.60	23.50	-1	2,019	-0.05%
2022/11/28	1	22.95	1	23.10	23.00	0	1,956	0.00%
2022/11/17	0	0.00	5	23.00	22.95	-5	1,897	-0.26%
2022/11/16	5	22.97	0	0.00	22.90	5	1,871	0.27%
2022/11/15	0	0.00	1	22.85	22.90	-1	1,850	-0.05%
2022/11/11	0	0.00	1	23.30	23.50	-1	1,700	-0.06%
2022/11/10	1	23.15	0	0.00	23.15	1	1,617	0.06%
2022/10/24	0	0.00	3	20.35	20.55	-3	1,211	-0.25%
2022/10/11	0	0.00	1	20.45	20.50	-1	1,068	-0.09%
2022/10/07	0	0.00	1	20.95	20.75	-1	1,047	-0.10%
2022/10/05	3	20.12	3	20.42	20.50	0	959	0.00%
2022/10/04	1	21.00	0	0.00	20.90	1	900	0.11%
2022/10/03	4	21.01	0	0.00	21.10	4	888	0.45%
2022/09/23	0	0.00	1	20.90	20.85	-1	755	-0.13%
2022/09/21	1	21.00	0	0.00	20.85	1	717	0.14%
2022/08/19	0	0.00	1	19.15	19.20	-1	495	-0.20%
2022/08/17	0.3	19.10	0	0.00	19.15	0.3	503	0.06%
2022/07/01	0	0.00	1	19.20	18.95	-1	913	-0.11%
2022/06/08	0	0.00	1	19.30	19.25	-1	960	-0.10%
2022/05/20	0	0.00	10	18.25	18.35	-10	1,241	-0.81%
2022/05/11	1	18.20	0	0.00	18.15	1	1,452	0.07%
2022/04/26	0	19.70	0	0.00	19.70	0	1,660	0.00%
2022/04/19	1	21.05	0	0.00	20.85	1	1,771	0.06%
2022/04/14	0.1	19.70	5	19.65	19.60	-4.9	1,772	-0.28%
2022/03/17	5	19.41	0	0.00	19.50	5	1,875	0.27%
2022/02/23	0	0.00	30	21.55	21.75	-30	1,789	-1.68%
2022/02/22	30	21.40	0	0.00	21.45	30	1,869	1.60%
2022/02/10	0	0.00	9	21.75	21.75	-9	1,835	-0.49%
2022/02/08	0	0.00	1	21.65	21.65	-1	1,836	-0.05%
2022/01/26	2	21.23	0	0.00	21.10	2	1,793	0.11%
2022/01/25	0	0.00	1	21.40	21.50	-1	1,767	-0.06%
2022/01/24	2	20.70	1	21.00	21.05	1	1,722	0.06%
2022/01/21	1.1	20.89	0	0.00	21.00	1.1	1,711	0.07%
2022/01/20	1	20.95	0	0.00	21.05	1	1,715	0.06%
2022/01/19	2	20.93	0	0.00	21.10	2	1,749	0.11%
2022/01/18	1	20.85	0	0.00	20.90	1	1,790	0.06%
2022/01/12	1	21.50	1	21.50	21.55	0	2,053	0.00%
2022/01/10	0	0.00	1	20.80	20.80	-1	2,004	-0.05%
2021/12/29	0	0.00	20	20.40	20.40	-20	2,397	-0.83%
2021/12/21	0	0.00	0.9	19.80	19.85	-0.9	2,947	-0.03%
2021/12/15	20	19.60	0	0.00	19.55	20	3,483	0.57%
2021/11/29	0	0.00	2	19.10	19.30	-2	3,782	-0.05%
2021/11/19	0	0.00	1	20.25	20.05	-1	3,725	-0.03%
2021/11/17	0	0.00	200	20.61	20.60	-200	3,652	-5.48%	大賣/鉅額交易
2021/11/16	1	20.75	0	0.00	20.75	1	3,647	0.03%
2021/11/12	0	0.00	1	20.45	20.55	-1	3,688	-0.03%
2021/10/27	0	0.00	1	20.90	20.90	-1	3,778	-0.03%
2021/10/14	1	21.65	3	21.50	20.65	-2	3,578	-0.06%
2021/10/12	0	0.00	1	21.20	20.95	-1	3,411	-0.03%
2021/10/06	0	0.00	2	19.85	19.95	-2	3,435	-0.06%
2021/10/04	1	20.90	0	0.00	20.50	1	3,360	0.03%
2021/10/01	1	21.15	0	0.00	20.50	1	3,476	0.03%
2021/09/29	1	20.55	1	20.90	20.55	0	3,400	0.00%
2021/09/28	1	21.30	0	0.00	21.30	1	3,325	0.03%
2021/09/27	0	0.00	6	21.39	21.60	-6	3,337	-0.18%
2021/09/24	1	21.00	0	0.00	20.65	1	3,241	0.03%
2021/09/22	0	0.00	1	20.30	20.30	-1	3,706	-0.03%
2021/09/13	1	20.30	0	0.00	20.55	1	3,858	0.03%
2021/09/09	3	20.02	3	19.90	19.90	0	3,911	0.00%
2021/09/08	0	0.00	1	19.90	19.95	-1	3,948	-0.03%
2021/08/16	1	19.30	0	0.00	19.00	1	7,182	0.01%
2021/08/02	1	21.00	2	20.75	21.05	-1	8,535	-0.01%
2021/07/22	0	0.00	10	20.40	20.25	-10	10,691	-0.09%
2021/07/20	1	20.40	0	0.00	20.30	1	11,652	0.01%
2021/07/08	0	0.00	5	21.60	21.35	-5	13,588	-0.04%
2021/07/06	5	21.00	1	20.90	20.90	4	13,462	0.03%
2021/07/02	1	21.25	0	0.00	21.10	1	13,390	0.01%
2021/07/01	30	21.89	26	21.41	21.45	4	13,328	0.03%
2021/06/30	1	21.80	12	21.93	22.00	-11	13,064	-0.08%
2021/06/29	0	0.00	5	20.10	20.05	-5	12,497	-0.04%
2021/06/23	1	20.60	1	20.60	20.80	0	12,399	0.00%
2021/06/22	4	21.05	0	0.00	20.55	4	12,342	0.03%
2021/06/21	0	0.00	9	19.95	19.75	-9	12,229	-0.07%
2021/06/18	0	0.00	1	20.20	20.15	-1	12,194	-0.01%
2021/06/16	2	20.48	0	0.00	20.20	2	12,143	0.02%
2021/06/09	12	21.47	18	21.71	21.20	-6	11,857	-0.05%
2021/06/08	15	21.92	23	21.93	21.80	-8	11,695	-0.07%
2021/06/07	23	22.51	5	22.94	22.75	18	11,457	0.16%
2021/06/04	214	21.68	6	21.55	21.65	208	10,489	1.98%	大買/鉅額交易
2021/06/03	10	21.00	0	0.00	20.95	10	9,937	0.10%
2021/06/02	1	20.30	1	20.20	20.30	0	9,646	0.00%
2021/05/31	7	20.13	0	0.00	19.75	7	9,470	0.07%
2021/05/25	0	0.00	2	18.85	18.60	-2	9,072	-0.02%
2021/05/24	4	19.15	0	0.00	19.05	4	8,995	0.04%
2021/05/21	0	0.00	6	18.10	18.25	-6	8,828	-0.07%
2021/05/19	0	0.00	10	18.00	18.10	-10	8,737	-0.11%
2021/05/17	10	17.79	4	17.73	17.65	6	8,565	0.07%
2021/05/14	4	18.89	0	0.00	18.85	4	8,409	0.05%
2021/05/13	2	19.60	4	19.25	19.20	-2	8,266	-0.02%
2021/05/12	3	19.50	0	0.00	19.20	3	8,112	0.04%
2021/05/11	1	21.75	10	21.40	21.05	-9	7,888	-0.11%
2021/05/10	10	22.80	0	0.00	22.70	10	7,639	0.13%
2021/05/06	0	0.00	5	20.70	20.45	-5	7,263	-0.07%
2021/05/05	15	20.66	10	20.40	20.20	5	7,128	0.07%
2021/05/04	5	20.60	0	0.00	20.70	5	7,004	0.07%
2021/05/03	1	22.20	0	0.00	22.05	1	6,695	0.01%
2021/04/29	3	23.33	20	23.50	23.70	-17	6,366	-0.27%
2021/04/28	23	24.87	4	24.68	24.45	19	6,033	0.31%
2021/04/27	3	22.80	10	23.20	23.35	-7	4,933	-0.14%
2021/04/26	1.5	21.12	0	0.00	21.25	1.5	4,099	0.04%
2021/04/23	11	22.27	31	21.98	21.90	-20	3,920	-0.51%
2021/04/22	5	22.08	5	22.42	22.45	0	3,122	0.00%
2021/04/21	26	19.60	15	20.45	20.45	11	2,195	0.50%
2021/04/19	0	0.00	2	18.50	18.75	-2	1,924	-0.10%
2021/04/13	10	18.40	11	18.15	17.75	-1	1,891	-0.05%
2021/03/10	0	17.10	0	0.00	17.00	0	2,063	0.00%
2021/02/18	0	0.00	1	16.80	16.75	-1	3,356	-0.03%
2021/01/27	1	16.75	0	0.00	16.75	1	3,259	0.03%
2021/01/12	2	17.95	0	0.00	17.20	2	3,099	0.06%
2021/01/08	0	0.00	0.2	17.45	17.55	-0.2	2,983	-0.01%
2021/01/07	0	0.00	5.7	17.78	17.75	-5.7	2,966	-0.19%
2021/01/04	0	18.20	0	0.00	18.20	0	2,877	0.00%
2020/12/30	0	0.00	1.4	18.19	18.10	-1.4	2,902	-0.05%
2020/12/25	1	17.85	0	0.00	17.60	1	2,868	0.03%
2020/12/21	0	0.00	5	17.15	17.20	-5	2,736	-0.18%
2020/12/11	1	16.95	1	17.05	16.85	0	2,669	0.00%
2020/12/10	1	17.35	0	0.00	17.10	1	2,649	0.04%
2020/12/07	0	0.00	10	17.08	17.00	-10	2,598	-0.38%
2020/12/04	0	17.00	0	0.00	17.05	0	2,560	0.00%
2020/12/02	0	0.00	1	17.40	17.35	-1	2,451	-0.04%
2020/12/01	3	18.62	2	18.58	18.10	1	2,307	0.04%
2020/11/30	12	18.76	3	18.83	19.10	9	1,983	0.45%
2020/11/27	1	17.15	0	0.00	17.40	1	1,075	0.09%
2020/11/10	0	0.00	1	16.75	16.80	-1	1,185	-0.08%
2020/10/08	0	0.00	1	17.70	17.80	-1	1,604	-0.06%
2020/10/07	0	0.00	1	17.70	18.00	-1	1,604	-0.06%
2020/10/06	0	0.00	1	17.65	17.55	-1	1,647	-0.06%
2020/10/05	1	17.55	0	0.00	17.55	1	1,631	0.06%
2020/08/14	0	0.00	0.3	16.80	16.90	-0.3	1,617	-0.02%
2020/07/15	0	0.00	1	16.55	16.55	-1	1,204	-0.08%
2020/07/14	0	0.00	1	16.15	16.30	-1	1,175	-0.09%
2020/07/13	2	16.20	0	0.00	16.75	2	1,135	0.18%
2020/07/09	1	16.00	0	0.00	16.05	1	1,008	0.10%
2020/06/23	0	0.00	0.3	15.60	15.70	-0.3	945	-0.03%
2020/06/22	0	0.00	1	15.55	15.60	-1	953	-0.10%
2020/06/10	0	0.00	1	15.65	15.70	-1	1,058	-0.09%
2020/06/08	0	0.00	1	15.50	15.55	-1	1,096	-0.09%
2020/06/04	0	0.00	13	15.18	15.30	-13	1,092	-1.19%
2020/06/02	0	0.00	3	15.25	15.20	-3	1,100	-0.27%
2020/05/28	1	15.10	0	0.00	15.00	1	1,050	0.10%
2020/05/27	3	14.75	0	0.00	14.75	3	1,040	0.29%
2020/05/20	0	0.00	5	14.10	14.15	-5	1,031	-0.48%
2020/05/05	0	0.00	1	14.00	14.15	-1	1,007	-0.10%
2020/04/21	0	0.00	3	13.50	13.55	-3	1,063	-0.28%
2020/04/20	4	14.11	0	0.00	14.15	4	1,051	0.38%
2020/03/20	0	11.55	0	0.00	11.55	0	899	0.00%
2020/01/14	1	16.30	0	0.00	16.30	1	791	0.13%
2019/12/31	0	0.00	1	16.45	16.45	-1	1,106	-0.09%
2019/12/26	1	16.30	0	0.00	16.20	1	1,106	0.09%
2019/12/23	0	0.00	3	16.20	16.25	-3	1,206	-0.25%
2019/12/20	0	0.00	3	16.00	16.00	-3	1,270	-0.24%
2019/12/17	6	16.28	0	0.00	16.35	6	1,302	0.46%
2019/10/29	1	16.80	0	0.00	16.80	1	1,475	0.07%
2019/10/22	0	0.00	1	17.10	17.20	-1	1,458	-0.07%
2019/10/21	1	17.35	0	0.00	17.25	1	1,440	0.07%
2019/10/17	0	0.00	1	17.15	17.10	-1	1,377	-0.07%
2019/10/16	0	0.00	5	16.87	17.25	-5	1,344	-0.37%
2019/10/04	1	16.50	0	0.00	16.50	1	1,286	0.08%
2019/10/02	2	16.50	0	0.00	16.45	2	1,292	0.15%
2019/09/26	0	0.00	5	16.75	16.85	-5	1,249	-0.40%
2019/09/25	0	0.00	3	16.90	16.80	-3	1,212	-0.25%
2019/09/20	2	16.45	0	0.00	16.55	2	1,216	0.16%
2019/09/19	3	16.47	0	0.00	16.45	3	1,203	0.25%
2019/08/30	0	0.00	7	15.55	15.50	-7	1,309	-0.53%
2019/08/21	5	15.60	0	0.00	15.60	5	1,541	0.32%
2019/08/13	0	0.00	0.4	15.60	15.70	-0.4	1,902	-0.02%
2019/08/12	1	15.80	0	0.00	15.80	1	2,183	0.05%
2019/07/22	0	0.00	1	16.50	16.45	-1	2,599	-0.04%
2019/07/19	0	0.00	1	16.50	16.45	-1	2,585	-0.04%
2019/07/17	4	16.35	4	16.60	16.50	0	2,555	0.00%
2019/06/18	2	16.30	10	16.30	16.35	-8	2,486	-0.32%
2019/05/30	1	16.25	1	16.30	16.25	0	2,437	0.00%
2019/05/27	1	16.90	0	0.00	16.80	1	2,328	0.04%
2019/05/23	1	16.70	0	0.00	16.40	1	2,250	0.04%
2019/05/21	23	16.96	23	16.84	16.75	0	2,157	0.00%
2019/05/20	10	17.10	10	16.50	16.60	0	2,051	0.00%
2019/05/17	53	17.11	41	17.47	17.20	12	1,984	0.60%
2019/05/16	10	16.69	10	16.80	16.75	0	1,686	0.00%
2019/05/15	0	0.00	1	16.40	16.35	-1	1,462	-0.07%
2019/05/14	7	16.31	10	16.63	16.70	-3	1,413	-0.21%
2019/05/09	22	16.17	21	16.05	16.05	1	1,279	0.08%
2019/01/09	3	15.40	0	0.00	15.40	3	2,094	0.14%
2018/12/27	5	15.75	0	0.00	15.60	5	2,193	0.23%
2018/12/24	1	16.30	0	0.00	16.20	1	2,106	0.05%
2018/12/10	0	0.00	1	17.70	17.70	-1	2,088	-0.05%
2018/12/05	0	0.00	1	18.10	18.10	-1	1,967	-0.05%
2018/11/23	0	0.00	1	17.30	17.30	-1	1,609	-0.06%
2018/11/22	0	0.00	1	17.15	17.20	-1	1,582	-0.06%
2018/11/15	0	0.00	105	17.20	17.35	-105	1,397	-7.51%	大賣/鉅額交易
2018/11/13	5	17.10	2	17.15	17.35	3	1,322	0.23%
2018/10/22	0	0.00	1	15.45	15.55	-1	888	-0.11%
2018/09/27	1	15.95	0	0.00	15.80	1	649	0.15%
2018/08/30	0	0.00	100	15.35	15.35	-100	575	-17.36%
2018/08/01	0	0.00	1	15.65	15.90	-1	576	-0.17%
2018/04/25	0	0.00	10	15.10	15.15	-10	779	-1.28%
2018/04/19	1	15.20	0	0.00	15.25	1	810	0.12%
2018/04/17	0	0.00	10	15.15	15.15	-10	812	-1.23%
2018/04/10	1	15.50	0	0.00	15.50	1	844	0.12%
2018/03/26	2	14.65	0	0.00	14.65	2	859	0.23%
2018/03/21	0	0.00	1	14.75	14.75	-1	864	-0.12%
2018/03/20	0	0.00	2	14.75	14.75	-2	871	-0.23%
2018/03/16	1	14.80	0	0.00	14.80	1	938	0.11%
2018/03/13	0	0.00	0.1	15.05	15.15	-0.1	999	-0.01%
2018/03/12	10	14.80	3.7	14.79	14.85	6.3	981	0.64%
2018/01/17	0	0.00	1	15.35	15.35	-1	1,491	-0.07%
2018/01/15	0	0.00	10	15.40	15.35	-10	1,525	-0.66%