聯陽 (3014)-元富-烏日券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
172.0
漲跌
▲1.0
漲幅
+0.58%
成交量
2,837張
產業
上市半導體類股
673人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	173.50	173.50	-1	2,472	-0.04%
2024/05/22	0	0.00	1	171.50	172.50	-1	2,440	-0.04%
2024/05/21	0	0.00	1	169.00	169.00	-1	2,396	-0.04%
2024/05/20	1	161.50	2	165.75	163.00	-1	2,355	-0.04%
2024/05/17	4	167.50	8	167.50	166.00	-4	2,322	-0.17%
2024/05/16	0	0.00	1	168.00	168.00	-1	2,337	-0.04%
2024/05/14	1	168.00	4	166.13	168.00	-3	2,526	-0.12%
2024/05/10	1	163.50	0	0.00	163.50	1	2,523	0.04%
2024/05/09	2	166.00	0	0.00	165.00	2	2,511	0.08%
2024/05/08	0	0.00	2	169.00	169.50	-2	2,487	-0.08%
2024/04/30	0	0.00	2	166.25	167.00	-2	2,419	-0.08%
2024/04/24	0	0.00	2	160.50	162.00	-2	2,428	-0.08%
2024/04/19	2	157.50	7	158.00	157.00	-5	2,415	-0.21%
2024/04/16	3	161.67	0	0.00	161.00	3	2,389	0.13%
2024/04/15	0	0.00	5	164.40	165.00	-5	2,367	-0.21%
2024/04/11	13	163.50	14	164.39	165.00	-1	2,389	-0.04%
2024/04/10	2	166.00	0	0.00	165.00	2	2,398	0.08%
2024/04/08	0	0.00	2	167.00	168.50	-2	2,367	-0.08%
2024/04/03	3	167.33	0	0.00	168.00	3	2,359	0.13%
2024/04/01	5	170.60	0	0.00	167.50	5	2,382	0.21%
2024/03/29	1	173.00	0	0.00	175.50	1	2,342	0.04%
2024/03/25	4	175.88	0	0.00	175.50	4	2,244	0.18%
2024/03/22	0	0.00	3	178.00	176.00	-3	2,267	-0.13%
2024/03/21	0	182.00	0	183.50	183.00	0	2,239	0.00%
2024/03/20	0	181.00	0	179.50	179.50	0	2,190	0.00%
2024/03/19	19	175.21	10	175.75	174.00	9	2,086	0.43%
2024/03/18	0	170.50	2	170.75	170.50	-2	2,028	-0.10%
2024/03/15	2	169.50	0	0.00	166.50	2	1,994	0.10%
2024/03/14	2	166.00	0	0.00	164.00	2	1,949	0.10%
2024/03/12	0	0.00	1	170.50	171.00	-1	1,815	-0.06%
2024/03/11	2	165.50	0	0.00	164.00	2	1,757	0.11%
2024/03/08	0	0.00	0	169.50	169.00	0	1,733	0.00%
2024/02/20	0	0.00	0.1	166.00	165.00	-0.1	1,644	-0.01%
2024/02/16	0	0.00	0.4	166.05	169.50	-0.4	1,640	-0.02%
2024/02/15	0	0.00	4	158.50	161.50	-4	1,564	-0.26%
2024/01/26	0.1	147.50	0	0.00	147.00	0.1	1,948	0.01%
2024/01/22	0	150.00	0	0.00	151.00	0	2,191	0.00%
2024/01/17	0.1	152.00	0	0.00	151.00	0.1	2,377	0.00%
2024/01/10	0	0.00	0.2	150.50	151.00	-0.2	2,565	-0.01%
2024/01/04	0.2	152.50	0	0.00	153.50	0.2	2,770	0.01%
2023/12/27	0	0.00	0.1	151.00	151.50	-0.1	3,188	0.00%
2023/12/26	1.1	147.64	0	0.00	149.00	1.1	3,185	0.03%
2023/12/25	0	148.50	0	0.00	148.50	0	3,218	0.00%
2023/12/21	0	149.00	2	146.50	147.00	-2	3,317	-0.06%
2023/12/20	2	151.00	0	0.00	150.00	2	3,317	0.06%
2023/12/19	2	151.75	0	0.00	151.00	2	3,376	0.06%
2023/12/14	1	163.00	1.2	162.20	161.00	-0.2	3,644	0.00%
2023/12/12	1	159.50	0	0.00	158.00	1	3,939	0.03%
2023/12/07	0	0.00	2	155.00	156.00	-2	4,386	-0.05%
2023/12/06	2	156.00	1	158.50	156.00	1	4,561	0.02%
2023/12/04	0	0.00	2	162.00	161.50	-2	4,929	-0.04%
2023/11/30	0.3	156.50	0	0.00	156.50	0.3	5,117	0.01%
2023/11/29	1	158.00	0	0.00	158.00	1	5,334	0.02%
2023/11/27	0	0.00	3	155.00	154.50	-3	5,377	-0.06%
2023/11/24	0	0.00	3	157.00	156.00	-3	5,403	-0.06%
2023/11/23	2	156.50	0	0.00	155.50	2	5,410	0.04%
2023/11/20	0	154.50	0	0.00	154.00	0	5,431	0.00%
2023/11/16	0.1	154.00	0	0.00	152.50	0.1	5,455	0.00%
2023/11/15	0.1	154.00	0	0.00	154.50	0.1	5,475	0.00%
2023/11/13	0	150.00	0	0.00	149.50	0	5,534	0.00%
2023/11/10	1	149.50	0	0.00	150.00	1	5,539	0.02%
2023/11/09	4	153.25	1	153.50	151.50	3	5,521	0.05%
2023/11/03	2	163.25	0	0.00	161.50	2	5,490	0.04%
2023/11/02	0	0.00	4	166.50	168.00	-4	5,484	-0.07%
2023/11/01	3	161.67	1	161.00	161.00	2	5,444	0.04%
2023/10/31	4	165.25	2	168.75	162.50	2	5,473	0.04%
2023/10/30	0	0.00	5	166.40	167.00	-5	5,542	-0.09%
2023/10/26	1	165.50	0	0.00	165.50	1	5,623	0.02%
2023/10/25	0	0.00	1	167.50	169.00	-1	5,875	-0.02%
2023/10/24	3	165.67	1	163.50	166.00	2	6,020	0.03%
2023/10/23	6	163.92	0	0.00	163.00	6	6,043	0.10%
2023/10/16	0	0.00	0	159.50	160.00	0	5,994	0.00%
2023/10/13	0	0.00	1	165.00	165.50	-1	5,990	-0.02%
2023/10/11	3	169.00	3.2	170.50	166.50	-0.2	6,026	0.00%
2023/10/05	0	0.00	2	161.50	160.00	-2	5,830	-0.03%
2023/10/03	2	161.25	1	162.00	159.00	1	5,813	0.02%
2023/09/28	2	156.50	0	0.00	157.00	2	5,700	0.04%
2023/09/27	0.1	158.00	11	159.18	158.00	-10.9	5,659	-0.19%
2023/09/26	8	162.00	0	0.00	161.50	8	5,594	0.14%
2023/09/25	1	166.50	0	0.00	164.50	1	5,561	0.02%
2023/09/22	0.1	164.00	0	0.00	164.50	0.1	5,520	0.00%
2023/09/21	0	0.00	4	170.88	167.50	-4	5,438	-0.07%
2023/09/20	2	173.75	2	175.50	174.00	0	5,320	0.00%
2023/09/19	1	178.00	1	179.00	177.50	0	5,208	0.00%
2023/09/15	0	0.00	8	177.88	179.00	-8	5,045	-0.16%
2023/09/14	5	170.90	3.1	171.22	175.50	1.9	4,840	0.04%
2023/09/12	1	157.50	0	0.00	161.00	1	4,530	0.02%
2023/09/11	2	161.50	3	157.83	158.00	-1	4,435	-0.02%
2023/09/08	6	159.25	5.1	159.45	162.50	0.9	4,292	0.02%
2023/09/07	3	155.00	2	155.75	154.50	1	4,174	0.02%
2023/09/05	1	148.00	0	0.00	151.00	1	4,082	0.02%
2023/09/04	3	145.84	5	148.40	151.50	-2	4,021	-0.05%
2023/09/01	2	141.00	0	0.00	138.00	2	3,809	0.05%
2023/08/31	7	142.07	1	141.00	143.50	6	3,788	0.16%
2023/08/30	3	139.83	2	141.25	142.50	1	3,758	0.03%
2023/08/29	0.2	140.00	1	138.50	140.00	-0.8	3,729	-0.02%
2023/08/28	0	0.00	1	138.50	139.00	-1	3,711	-0.03%
2023/08/21	0	132.25	0	0.00	132.50	0	3,694	0.00%
2023/08/18	2	140.50	0	0.00	134.50	2	3,715	0.05%
2023/08/17	0	0.00	1	141.00	143.50	-1	3,654	-0.03%
2023/08/15	1	138.50	0	0.00	138.50	1	3,633	0.03%
2023/08/10	0	135.00	0	0.00	135.00	0	3,591	0.00%
2023/07/31	1	156.00	0	0.00	154.50	1	3,376	0.03%
2023/07/28	0	0.00	8	156.19	158.00	-8	3,230	-0.25%
2023/07/26	0	0.00	1	133.50	133.00	-1	2,698	-0.04%
2023/07/25	0	0.00	1	130.00	129.50	-1	2,619	-0.04%
2023/07/24	6	132.92	1	129.50	131.50	5	2,598	0.19%
2023/07/21	0	0.00	2	131.50	132.50	-2	2,556	-0.08%
2023/07/20	2	127.50	0	0.00	129.00	2	2,509	0.08%
2023/07/18	0	0.00	1	126.50	128.00	-1	2,445	-0.04%
2023/07/14	0	0.00	2	124.50	124.00	-2	2,286	-0.09%
2023/07/10	1	122.00	1	121.50	121.00	0	2,133	0.00%
2023/07/04	0	0.00	1	116.00	118.00	-1	2,043	-0.05%
2023/06/21	0	0.00	1	116.00	116.00	-1	1,920	-0.05%
2023/06/19	1	121.50	0	0.00	121.00	1	1,851	0.05%
2023/06/14	2	122.50	0	0.00	122.00	2	1,765	0.11%
2023/06/13	0	0.00	2	122.50	123.00	-2	1,726	-0.12%
2023/06/09	1	118.00	0	0.00	117.50	1	1,558	0.06%
2023/06/08	1	117.00	1	118.50	118.50	0	1,456	0.00%
2023/05/25	0	0.00	4	111.50	112.00	-4	1,339	-0.30%
2023/05/24	4	112.50	2	112.00	111.00	2	1,324	0.15%
2023/05/23	0	0.00	8	107.50	109.00	-8	1,259	-0.64%
2023/05/22	1	107.50	0	0.00	107.50	1	1,229	0.08%
2023/05/19	3	107.00	1	107.50	105.50	2	1,204	0.17%
2023/05/18	3	104.00	3	103.83	104.50	0	1,151	0.00%
2023/05/17	2	104.00	0	0.00	103.50	2	1,128	0.18%
2023/05/16	0	0.00	2	102.25	102.50	-2	1,103	-0.18%
2023/05/15	0	0.00	5	100.00	100.50	-5	1,084	-0.46%
2023/05/12	6	100.35	0	0.00	102.00	6	1,076	0.56%
2023/05/09	1	99.50	7	99.11	99.20	-6	1,023	-0.59%
2023/05/08	6	97.53	0	0.00	96.50	6	941	0.64%
2023/05/05	1	93.20	2	95.60	96.00	-1	878	-0.11%
2023/04/26	0	0.00	1	86.40	87.30	-1	868	-0.12%
2023/03/23	1	88.20	0	0.00	88.30	1	899	0.11%
2023/03/07	0	0.00	1	89.70	89.50	-1	949	-0.11%
2023/02/21	0	0.00	1	87.00	86.50	-1	833	-0.12%
2023/02/09	0	0.00	1	84.40	86.90	-1	889	-0.11%
2023/02/08	0	0.00	0.1	82.10	82.60	-0.1	828	-0.01%
2023/02/02	0	0.00	1	81.70	83.00	-1	797	-0.13%
2023/02/01	1	80.80	1	80.80	81.30	0	766	0.00%
2023/01/09	1	74.60	0	0.00	75.20	1	695	0.14%
2022/12/28	0	0.00	1	73.40	72.60	-1	666	-0.15%
2022/12/12	1	74.70	0	0.00	75.60	1	603	0.17%
2022/12/09	0	0.00	2	74.95	75.60	-2	577	-0.35%
2022/11/30	0	0.00	1	71.70	71.60	-1	500	-0.20%
2022/11/16	0	0.00	1	72.20	72.10	-1	480	-0.21%
2022/11/11	1	68.80	1	70.00	68.40	0	446	0.00%
2022/11/10	1	68.30	0	0.00	68.30	1	428	0.23%
2022/11/09	1	64.70	0	0.00	68.60	1	434	0.23%
2022/11/07	0	0.00	1	63.70	63.60	-1	424	-0.24%
2022/11/04	0	0.00	1	62.40	62.70	-1	424	-0.24%
2022/10/20	0	0.00	1	57.50	60.00	-1	442	-0.23%
2022/10/17	1	55.50	0	0.00	57.80	1	451	0.22%
2022/10/06	0	0.00	1	61.80	61.50	-1	498	-0.20%
2022/10/04	0	0.00	1	60.50	60.60	-1	553	-0.18%
2022/09/29	1	57.50	0	0.00	57.60	1	587	0.17%
2022/09/28	3	57.47	0	0.00	56.80	3	592	0.51%
2022/09/26	1	59.30	0	0.00	59.60	1	609	0.16%
2022/09/23	1	64.10	0	0.00	63.80	1	620	0.16%
2022/09/21	1	64.80	0	0.00	65.10	1	646	0.15%
2022/08/31	0	0.00	1	70.10	70.20	-1	808	-0.12%
2022/08/22	0	0.00	1	71.60	71.60	-1	948	-0.11%
2022/08/18	1	73.00	0	0.00	72.70	1	947	0.11%
2022/08/16	1	71.90	2	72.15	71.70	-1	943	-0.11%
2022/08/12	0	0.00	1	67.20	69.40	-1	905	-0.11%
2022/08/05	2	66.50	1	66.40	66.70	1	900	0.11%
2022/08/04	2	65.35	0	0.00	65.20	2	903	0.22%
2022/08/03	1	65.60	0	0.00	65.50	1	901	0.11%
2022/08/02	0	0.00	2	66.10	65.70	-2	906	-0.22%
2022/07/27	0	0.00	1	67.90	68.70	-1	918	-0.11%
2022/07/21	0	0.00	2	70.10	72.00	-2	936	-0.21%
2022/07/15	0	0.00	1	67.00	67.10	-1	980	-0.10%
2022/07/14	3	66.57	1	66.80	66.60	2	976	0.20%
2022/06/23	2	84.00	2	84.00	84.00	0	1,025	0.00%
2022/06/22	2	87.10	2	85.10	84.50	0	1,037	0.00%
2022/06/21	2	86.00	2	88.00	88.10	0	1,044	0.00%
2022/06/17	2	90.05	0	0.00	90.20	2	1,088	0.18%
2022/06/16	1	92.70	0	0.00	92.50	1	1,087	0.09%
2022/06/13	0	0.00	3	94.60	94.50	-3	1,134	-0.26%
2022/06/10	2	96.85	0	0.00	96.60	2	1,160	0.17%
2022/06/09	2	98.25	0	0.00	98.10	2	1,175	0.17%
2022/06/08	3	100.50	0	0.00	100.50	3	1,167	0.26%
2022/06/06	0	0.00	1	101.50	101.50	-1	1,246	-0.08%
2022/06/02	0	0.00	1	102.00	102.50	-1	1,315	-0.08%
2022/05/31	0	0.00	3	100.30	101.00	-3	1,404	-0.21%
2022/05/30	0	0.00	1	97.90	98.10	-1	1,476	-0.07%
2022/05/24	1	96.50	1	96.00	95.20	0	2,004	0.00%
2022/05/19	1	95.80	1	96.80	97.00	0	2,274	0.00%
2022/05/18	1	97.50	0	0.00	97.50	1	2,354	0.04%
2022/05/13	1	94.40	0	0.00	94.90	1	2,544	0.04%
2022/05/12	1	94.00	0	0.00	93.60	1	2,637	0.04%
2022/05/10	1	93.80	0	0.00	95.70	1	2,755	0.04%
2022/05/06	3	98.13	0	0.00	98.10	3	2,790	0.11%
2022/05/04	2	97.70	0	0.00	97.70	2	2,816	0.07%
2022/04/25	1	97.10	0	0.00	96.20	1	2,799	0.04%
2022/04/20	0	0.00	3	100.00	101.50	-3	2,762	-0.11%
2022/04/19	1	100.00	0	0.00	100.50	1	2,769	0.04%
2022/04/18	1	100.00	0	0.00	100.50	1	2,772	0.04%
2022/04/15	0	0.00	1	101.00	100.50	-1	2,769	-0.04%
2022/04/14	0	0.00	1	101.50	102.00	-1	2,786	-0.04%
2022/04/13	1	103.00	0	0.00	103.00	1	2,805	0.04%
2022/04/11	1	102.50	1	105.50	103.00	0	2,790	0.00%
2022/04/08	0	0.00	2	108.75	108.50	-2	2,762	-0.07%
2022/04/07	2	109.00	0	0.00	108.00	2	2,770	0.07%
2022/03/28	1	111.00	0	0.00	112.50	1	2,721	0.04%
2022/03/24	2	113.75	0	0.00	113.50	2	2,697	0.07%
2022/03/23	1	116.00	0	0.00	115.00	1	2,691	0.04%
2022/03/17	1	111.00	4	111.25	112.00	-3	2,623	-0.11%
2022/03/16	3	109.33	1	108.50	109.00	2	2,608	0.08%
2022/03/15	2	109.75	0	0.00	109.00	2	2,613	0.08%
2022/03/11	0	0.00	1	113.50	113.50	-1	2,577	-0.04%
2022/03/09	0	0.00	1.4	110.76	110.50	-1.4	2,610	-0.05%
2022/03/08	2	109.00	0	0.00	108.50	2	2,581	0.08%
2022/03/07	0.1	114.00	3	113.33	113.00	-3	2,506	-0.12%
2022/03/04	0	0.00	1	116.50	114.50	-1	2,437	-0.04%
2022/03/03	0	0.00	1	115.00	116.50	-1	2,398	-0.04%
2022/03/02	2	114.00	3	112.33	114.00	-1	2,315	-0.04%
2022/03/01	4	108.75	0	0.00	109.00	4	2,208	0.18%
2022/02/25	2	110.50	0	0.00	108.00	2	2,155	0.09%
2022/02/23	2	118.75	2	118.00	118.50	0	1,812	0.00%
2022/02/18	1	116.50	2	117.25	117.50	-1	1,632	-0.06%
2022/02/14	1	114.50	5	112.80	114.00	-4	1,540	-0.26%
2022/02/11	0	0.00	2	109.25	112.50	-2	1,501	-0.13%
2022/01/25	1	100.00	0	0.00	100.00	1	1,474	0.07%
2021/12/28	0	0.00	2	106.75	107.00	-2	1,755	-0.11%
2021/12/22	0	0.00	1	105.50	105.50	-1	1,837	-0.05%
2021/12/20	0	0.00	0.1	104.00	103.50	-0.1	1,859	-0.01%
2021/12/15	1	104.50	0	0.00	104.50	1	1,870	0.05%
2021/12/14	1	102.00	0	0.00	102.00	1	1,881	0.05%
2021/12/07	1	109.50	2	107.00	107.50	-1	1,895	-0.05%
2021/12/06	0.1	108.50	0	0.00	108.50	0.1	1,900	0.01%
2021/12/03	0	0.00	1	109.50	109.00	-1	1,915	-0.05%
2021/11/30	0	0.00	3	104.50	104.50	-3	1,965	-0.15%
2021/11/26	1	103.50	0	0.00	102.50	1	2,056	0.05%
2021/11/17	1	108.50	0	0.00	110.00	1	2,242	0.04%
2021/11/16	1	110.50	1	110.50	109.00	0	2,256	0.00%
2021/11/15	0	0.00	1	109.00	109.00	-1	2,278	-0.04%
2021/11/12	0	0.00	1	108.50	107.00	-1	2,322	-0.04%
2021/11/11	1	107.50	0	0.00	108.00	1	2,338	0.04%
2021/11/09	1	103.00	0	0.00	104.00	1	2,354	0.04%
2021/11/04	3	104.50	0	0.00	104.50	3	2,478	0.12%
2021/11/02	1	103.50	0	0.00	103.50	1	2,868	0.03%
2021/11/01	1	106.00	2	105.50	106.00	-1	3,188	-0.03%
2021/10/29	0	0.00	1	104.50	104.00	-1	3,516	-0.03%
2021/10/28	1	104.50	0	0.00	104.00	1	3,594	0.03%
2021/10/21	2	102.50	0	0.00	99.50	2	4,419	0.05%
2021/10/19	0	0.00	2	99.40	101.00	-2	4,757	-0.04%
2021/10/13	3	96.70	0	0.00	96.10	3	5,336	0.06%
2021/10/08	2	102.75	0	0.00	102.50	2	5,436	0.04%
2021/10/07	0	0.00	1	104.50	104.50	-1	5,461	-0.02%
2021/10/06	0	0.00	4	101.50	100.00	-4	5,611	-0.07%
2021/10/05	0	0.00	1	95.80	98.60	-1	5,659	-0.02%
2021/10/04	1	95.10	0	0.00	94.20	1	5,716	0.02%
2021/09/27	1	102.00	0	0.00	102.00	1	6,033	0.02%
2021/09/24	4	103.00	0	0.00	103.50	4	6,071	0.07%
2021/09/13	0.1	106.00	0	0.00	105.00	0.1	6,539	0.00%
2021/09/10	1	105.00	0	0.00	107.00	1	6,617	0.02%
2021/09/09	1	105.00	1	105.00	105.00	0	6,691	0.00%
2021/09/01	0	0.00	2	114.75	115.50	-2	8,832	-0.02%
2021/08/31	1	110.50	0	0.00	113.00	1	8,898	0.01%
2021/08/27	2	112.00	1	112.50	110.50	1	8,966	0.01%
2021/08/25	2	120.75	1	121.50	122.00	1	8,979	0.01%
2021/08/24	1	119.50	0	0.00	120.00	1	9,045	0.01%
2021/08/23	0	0.00	6	119.75	121.50	-6	9,111	-0.07%
2021/08/19	0.1	117.00	1	117.00	114.00	-1	9,323	-0.01%
2021/08/18	5	114.50	6	115.58	121.00	-1	9,379	-0.01%
2021/08/17	2	119.75	0	0.00	116.50	2	9,498	0.02%
2021/08/16	5	120.50	12	122.21	121.50	-7	9,550	-0.07%
2021/08/13	7.1	123.29	1	123.50	122.00	6.1	9,777	0.06%
2021/08/11	0.1	125.00	0	0.00	124.50	0.1	10,028	0.00%
2021/08/10	6.1	127.52	5	128.50	128.00	1.1	10,000	0.01%
2021/08/09	1	130.50	1	132.00	130.00	0	9,992	0.00%
2021/08/06	3.1	137.90	1	136.50	136.00	2.1	9,897	0.02%
2021/08/05	1	141.50	13	139.50	142.50	-12	9,754	-0.12%
2021/08/04	10	135.25	17	135.18	135.50	-7	9,569	-0.07%
2021/08/02	2	127.00	0	0.00	127.00	2	9,302	0.02%
2021/07/29	1	125.50	0	0.00	127.50	1	9,301	0.01%
2021/07/28	9	127.61	5	125.60	125.00	4	9,301	0.04%
2021/07/27	16	132.59	0	0.00	135.00	16	9,189	0.17%
2021/07/26	1	128.50	4	130.50	134.00	-3	8,796	-0.03%
2021/07/23	1	129.00	5	126.30	125.50	-4	8,637	-0.05%
2021/07/22	2	127.00	0	0.00	126.50	2	8,568	0.02%
2021/07/21	3	125.67	6	126.25	125.00	-3	8,326	-0.04%
2021/07/20	2	125.25	0	0.00	124.50	2	8,410	0.02%
2021/07/19	0	0.00	7	126.00	129.00	-7	8,460	-0.08%
2021/07/16	0	0.00	1	125.00	126.50	-1	8,541	-0.01%
2021/07/14	1	123.00	1	123.50	123.50	0	8,749	0.00%
2021/07/12	1	126.00	2	124.75	125.00	-1	8,828	-0.01%
2021/07/09	3	123.17	0	0.00	122.50	3	9,061	0.03%
2021/07/08	0	0.00	2	127.00	127.00	-2	9,229	-0.02%
2021/07/07	1	124.00	1	124.50	123.50	0	9,468	0.00%
2021/07/05	7	128.36	7	128.50	128.50	0	10,340	0.00%
2021/07/02	1	121.50	2	123.50	124.00	-1	10,570	-0.01%
2021/07/01	1	121.50	0	0.00	122.50	1	10,637	0.01%
2021/06/30	1	121.50	0	0.00	121.50	1	10,746	0.01%
2021/06/29	1	121.50	0	0.00	121.00	1	10,774	0.01%
2021/06/28	10	123.85	1	124.50	124.00	9	10,803	0.08%
2021/06/25	2	122.00	0	0.00	120.50	2	10,803	0.02%
2021/06/24	0	0.00	5	121.50	121.00	-5	10,856	-0.05%
2021/06/23	7	121.00	1	122.50	122.50	6	10,872	0.06%
2021/06/22	1	125.00	0	0.00	121.00	1	10,868	0.01%
2021/06/21	0	0.00	70	122.00	122.00	-70	10,829	-0.65%
2021/06/18	0	0.00	1	127.50	125.50	-1	10,815	-0.01%
2021/06/17	1	122.00	0	0.00	125.50	1	10,774	0.01%
2021/06/16	21	123.55	0.1	126.00	124.00	20.9	10,753	0.19%
2021/06/15	31	130.61	0	0.00	129.00	31	10,652	0.29%
2021/06/11	2	128.25	2	129.25	128.50	0	10,570	0.00%
2021/06/10	27.1	128.62	6	129.25	131.00	21.1	10,742	0.20%
2021/06/09	3	124.50	5.6	127.17	132.00	-2.6	10,116	-0.03%
2021/06/08	1.1	120.45	3	122.50	120.00	-1.9	9,146	-0.02%
2021/06/07	1	114.50	2	119.00	119.50	-1	9,070	-0.01%
2021/06/04	3	118.33	2	117.00	117.00	1	9,055	0.01%
2021/06/01	2	121.00	2	121.50	119.50	0	9,085	0.00%
2021/05/31	4	120.50	1	119.50	119.50	3	9,067	0.03%
2021/05/28	2	122.50	4.1	122.76	122.50	-2.1	9,077	-0.02%
2021/05/27	3	120.00	13	119.42	121.00	-10	8,999	-0.11%
2021/05/26	3	117.83	2	119.50	117.50	1	8,926	0.01%
2021/05/25	1	117.00	2	119.75	116.00	-1	8,902	-0.01%
2021/05/21	13.1	117.32	1	123.00	112.50	12.1	9,036	0.13%
2021/05/20	3	113.83	5	116.00	115.00	-2	9,007	-0.02%
2021/05/19	0	0.00	1	107.50	112.50	-1	8,948	-0.01%
2021/05/18	0	0.00	1	102.50	102.50	-1	8,865	-0.01%
2021/05/17	1	93.30	1	93.90	93.50	0	8,974	0.00%
2021/05/14	1	103.50	1	100.50	101.00	0	8,947	0.00%
2021/05/13	7	102.57	6	104.42	102.00	1	8,932	0.01%
2021/05/12	0	0.00	3	103.53	101.00	-3	8,871	-0.03%
2021/05/07	0	0.00	2	112.75	115.00	-2	8,602	-0.02%
2021/05/06	1	106.50	0	0.00	108.50	1	8,618	0.01%
2021/05/05	1	108.00	0	0.00	107.00	1	8,578	0.01%
2021/05/04	0	0.00	2	110.00	112.50	-2	8,568	-0.02%
2021/05/03	2	117.00	1	116.00	117.00	1	8,478	0.01%
2021/04/29	2	120.50	0	0.00	121.00	2	8,446	0.02%
2021/04/28	0	0.00	3	124.83	125.00	-3	8,466	-0.04%
2021/04/27	2	122.50	1	122.00	122.00	1	8,553	0.01%
2021/04/26	2	127.75	0	0.00	125.50	2	8,655	0.02%
2021/04/23	0.2	121.50	2	126.00	126.50	-1.8	8,673	-0.02%
2021/04/22	3	122.17	5	122.00	120.00	-2	8,957	-0.02%
2021/04/21	0	0.00	1	121.50	124.50	-1	8,980	-0.01%
2021/04/20	0	0.00	2	124.00	122.00	-2	8,855	-0.02%
2021/04/19	0.1	118.00	0	0.00	122.50	0.1	8,752	0.00%
2021/04/16	4.2	122.77	12.2	119.34	119.50	-8.1	8,734	-0.09%
2021/04/15	15	123.00	5.1	122.36	122.00	9.9	8,569	0.12%
2021/04/14	1	110.00	52	106.80	114.50	-51	8,259	-0.62%
2021/04/13	17	121.41	6	119.08	116.50	11	8,046	0.14%
2021/04/12	47	121.09	3	121.83	118.00	44	7,745	0.57%
2021/04/09	0	0.00	4.5	117.00	117.00	-4.5	7,209	-0.06%
2021/04/08	4	105.13	12	103.46	106.50	-8	6,762	-0.12%
2021/04/07	3	96.37	0	0.00	96.90	3	6,360	0.05%
2021/04/06	1	97.60	0	0.00	97.60	1	6,226	0.02%
2021/04/01	0	0.00	1	98.20	97.80	-1	6,072	-0.02%
2021/03/31	1	97.60	0	0.00	97.30	1	6,017	0.02%
2021/03/30	0	0.00	1	98.90	98.90	-1	5,925	-0.02%
2021/03/29	1	97.00	12	97.08	97.00	-11	5,829	-0.19%
2021/03/25	1	95.60	3	95.97	95.10	-2	5,666	-0.04%
2021/03/24	0	0.00	2	94.40	94.50	-2	5,555	-0.04%
2021/03/22	3	94.23	0	0.00	93.30	3	5,474	0.05%
2021/03/19	4	92.23	6	92.23	93.70	-2	5,450	-0.04%
2021/03/18	0	0.00	1	93.90	93.70	-1	5,392	-0.02%
2021/03/17	0	0.00	9	93.73	93.30	-9	5,336	-0.17%
2021/03/16	23	95.95	23	94.54	94.00	0	5,264	0.00%
2021/03/15	2	89.40	2	91.40	91.30	0	4,931	0.00%
2021/03/12	0	0.00	2	88.80	89.20	-2	4,872	-0.04%
2021/03/11	0	0.00	1	87.20	88.20	-1	4,884	-0.02%
2021/03/10	6	87.80	0	0.00	86.60	6	4,906	0.12%
2021/03/09	4	86.50	0	0.00	87.20	4	4,867	0.08%
2021/03/08	12	86.15	1	84.90	85.00	11	4,807	0.23%
2021/03/05	3	85.80	4	85.65	85.90	-1	4,758	-0.02%
2021/03/04	4	84.90	0	0.00	84.50	4	4,711	0.08%
2021/03/03	1	86.90	2	87.05	86.70	-1	4,604	-0.02%
2021/03/02	2	89.75	1	90.30	89.30	1	4,512	0.02%
2021/02/25	10	90.50	3	91.00	91.50	7	4,414	0.16%
2021/02/24	2	90.75	0	0.00	90.20	2	4,397	0.05%
2021/02/23	2.2	91.91	1	91.00	90.90	1.2	4,324	0.03%
2021/02/22	21	88.19	20	90.00	91.50	1	4,024	0.02%
2021/02/19	20	83.19	21	81.00	83.20	-1	3,772	-0.03%
2021/02/17	3	77.40	1	79.50	79.20	2	3,590	0.06%
2021/02/04	0	0.00	1	74.50	74.00	-1	3,387	-0.03%
2021/02/03	0	0.00	1	73.90	73.10	-1	3,355	-0.03%
2021/02/01	0	0.00	1	71.60	71.50	-1	3,366	-0.03%
2021/01/28	2	71.75	0	0.00	71.30	2	3,311	0.06%
2021/01/21	1	74.00	5	75.30	75.70	-4	3,114	-0.13%
2021/01/20	0	0.00	5	77.50	74.30	-5	3,024	-0.17%
2021/01/19	1	81.40	2	81.05	78.50	-1	2,877	-0.03%
2021/01/18	3	75.70	12	76.84	81.00	-9	2,701	-0.33%
2021/01/15	2	79.60	4	79.15	79.00	-2	2,523	-0.08%
2021/01/14	2	76.40	6	73.80	75.10	-4	2,135	-0.19%
2021/01/13	0	0.00	2	71.30	72.00	-2	1,922	-0.10%
2021/01/12	0	0.00	8	70.58	70.20	-8	1,864	-0.43%
2021/01/11	14	70.56	4	71.23	71.50	10	1,824	0.55%
2021/01/08	10	69.00	0	0.00	68.80	10	1,736	0.58%
2021/01/06	5	69.16	7	69.56	69.00	-2	1,720	-0.12%
2021/01/04	6	68.50	0	0.00	68.60	6	1,732	0.35%
2020/12/30	0.5	67.80	0	0.00	67.80	0.5	1,772	0.03%
2020/12/24	0	0.00	1	68.30	68.10	-1	1,814	-0.06%
2020/12/23	1	67.00	0	0.00	67.20	1	1,834	0.05%
2020/12/18	0	0.00	1	68.50	68.00	-1	1,934	-0.05%
2020/12/17	1	67.20	0	0.00	67.40	1	1,958	0.05%
2020/12/16	0	0.00	1	68.10	67.80	-1	1,963	-0.05%
2020/12/15	3	67.70	0	0.00	67.60	3	1,990	0.15%
2020/12/11	5	68.96	0	0.00	68.90	5	2,138	0.23%
2020/12/10	7	70.06	0	0.00	69.80	7	2,156	0.32%
2020/12/07	1	71.30	0	0.00	72.30	1	2,162	0.05%
2020/12/04	0	0.00	3	72.50	72.60	-3	2,214	-0.14%
2020/12/03	0	0.00	1	71.80	70.70	-1	2,188	-0.05%
2020/11/30	0	0.00	0.2	71.40	70.60	-0.2	2,410	-0.01%
2020/11/26	0	0.00	2	71.70	71.80	-2	2,893	-0.07%
2020/11/25	2	70.45	0	0.00	70.40	2	2,985	0.07%
2020/11/24	0	0.00	3	72.00	71.90	-3	3,023	-0.10%
2020/11/23	6	72.50	6	73.02	73.00	0	3,061	0.00%
2020/11/20	0	0.00	2	72.20	71.50	-2	3,174	-0.06%
2020/11/19	0	0.00	2	70.70	70.90	-2	3,176	-0.06%
2020/11/16	0	0.00	0	70.00	69.90	0	3,247	0.00%
2020/11/13	0	0.00	1	68.70	68.80	-1	3,242	-0.03%
2020/11/10	2	67.70	0	0.00	67.10	2	3,245	0.06%
2020/11/03	1	67.20	0	0.00	67.70	1	3,569	0.03%
2020/11/02	4	67.93	0	0.00	66.90	4	3,660	0.11%
2020/10/26	1	70.60	0	0.00	70.30	1	4,003	0.02%
2020/10/23	1	71.70	0	0.00	71.80	1	4,023	0.02%
2020/10/20	0	0.00	2	73.25	73.30	-2	4,235	-0.05%
2020/10/16	0	0.00	3	73.60	72.00	-3	4,325	-0.07%
2020/10/12	1	72.70	61	73.01	72.90	-60	4,402	-1.36%
2020/10/08	0	0.00	3	73.07	72.50	-3	4,432	-0.07%
2020/10/07	1	71.80	0	0.00	72.00	1	4,449	0.02%
2020/10/06	0	0.00	1	71.00	71.10	-1	4,462	-0.02%
2020/10/05	40	69.25	0	0.00	69.70	40	4,557	0.88%
2020/09/30	20	67.80	0	0.00	69.40	20	4,685	0.43%
2020/09/28	4	67.80	1	67.40	67.90	3	4,858	0.06%
2020/09/25	2	69.50	0	0.00	67.60	2	4,900	0.04%
2020/09/24	2	70.20	0	0.00	70.10	2	4,913	0.04%
2020/09/23	2	72.30	6	73.73	71.90	-4	4,959	-0.08%
2020/09/22	1	71.10	2	72.55	72.30	-1	4,928	-0.02%
2020/09/21	2	72.55	1	73.60	72.20	1	4,911	0.02%
2020/09/18	1	73.50	1	73.90	73.30	0	4,928	0.00%
2020/09/17	1	73.30	0	0.00	73.00	1	4,955	0.02%
2020/09/16	0	0.00	10	73.96	74.40	-10	4,942	-0.20%
2020/09/15	2	72.00	1	72.90	72.50	1	4,854	0.02%
2020/09/14	0	0.00	2	71.40	71.50	-2	4,864	-0.04%
2020/09/10	4	71.35	1	72.40	70.80	3	4,827	0.06%
2020/09/09	10	70.84	6	71.85	72.10	4	4,811	0.08%
2020/09/08	2	73.45	2	75.50	73.90	0	4,730	0.00%
2020/09/04	16	73.58	0	0.00	74.20	16	4,736	0.34%
2020/09/02	1	75.80	10	77.06	77.90	-9	4,650	-0.19%
2020/09/01	17	74.32	6	78.02	73.60	11	4,585	0.24%
2020/08/31	0	0.00	18	74.93	74.80	-18	4,326	-0.42%
2020/08/28	1	71.60	3	73.87	73.60	-2	4,250	-0.05%
2020/08/27	2	71.90	0	0.00	71.60	2	4,227	0.05%
2020/08/26	1	72.60	8	73.91	73.50	-7	4,187	-0.17%
2020/08/25	0	0.00	2.5	70.20	70.30	-2.5	4,033	-0.06%
2020/08/21	0	0.00	4	67.65	67.80	-4	4,004	-0.10%
2020/08/20	3	65.27	0	0.00	64.70	3	4,107	0.07%
2020/08/19	1	68.50	0	0.00	68.50	1	4,124	0.02%
2020/08/18	0	0.00	1	69.10	69.60	-1	4,220	-0.02%
2020/08/17	1	70.70	0	0.00	70.60	1	4,218	0.02%
2020/08/13	1	69.10	0	0.00	69.10	1	4,316	0.02%
2020/08/12	7	70.99	0	0.00	70.80	7	4,295	0.16%
2020/08/11	2	72.25	2	73.10	73.50	0	4,268	0.00%
2020/08/10	14	72.49	15	75.10	72.50	-1	4,299	-0.02%
2020/08/07	14	72.52	0	0.00	72.50	14	4,232	0.33%
2020/08/06	0	0.00	6	74.37	74.70	-6	4,190	-0.14%
2020/08/05	16	72.74	5	75.64	72.40	11	4,148	0.27%
2020/08/04	1	73.30	6	72.53	72.80	-5	3,995	-0.13%
2020/08/03	1	70.20	0	0.00	71.10	1	4,000	0.02%
2020/07/29	0	0.00	4	68.55	69.30	-4	4,195	-0.10%
2020/07/28	4	67.50	3	68.37	66.70	1	4,174	0.02%
2020/07/24	5	70.32	0	0.00	70.40	5	4,088	0.12%
2020/07/21	2	67.10	0	0.00	67.40	2	3,895	0.05%
2020/07/17	1	66.00	1	65.20	64.90	0	3,862	0.00%
2020/07/16	1	67.50	0	0.00	67.40	1	3,852	0.03%
2020/07/15	1	69.00	0	0.00	66.90	1	3,841	0.03%
2020/07/14	0	0.00	1	69.50	69.30	-1	3,802	-0.03%
2020/07/10	0	0.00	1.5	71.40	70.20	-1.5	3,764	-0.04%
2020/07/09	2	75.20	1	73.90	74.60	1	3,679	0.03%
2020/07/08	1	69.90	0	0.00	72.10	1	3,559	0.03%
2020/07/06	1	65.60	1	66.60	68.50	0	3,435	0.00%
2020/07/03	0	0.00	1	65.40	65.90	-1	3,370	-0.03%
2020/07/01	0	0.00	5	62.32	62.00	-5	3,275	-0.15%
2020/06/30	5	61.52	0	0.00	61.60	5	3,257	0.15%
2020/06/24	0	0.00	8	61.80	61.80	-8	3,219	-0.25%
2020/06/19	1	62.60	0	0.00	61.60	1	3,177	0.03%
2020/06/18	0	0.00	1	61.30	61.50	-1	3,156	-0.03%
2020/06/17	2	60.80	0	0.00	60.90	2	3,158	0.06%
2020/06/16	8	60.96	13	61.22	60.60	-5	3,186	-0.16%
2020/06/15	3	60.27	0	0.00	60.10	3	3,213	0.09%
2020/06/12	9	59.69	0	0.00	59.90	9	3,235	0.28%
2020/06/11	0	0.00	1	60.70	60.40	-1	3,240	-0.03%
2020/06/05	0	0.00	1	59.10	60.10	-1	3,197	-0.03%
2020/06/04	0	0.00	1	59.00	59.10	-1	3,225	-0.03%
2020/06/03	1	59.90	0	0.00	59.90	1	3,321	0.03%
2020/05/29	1	58.70	0	0.00	59.00	1	3,529	0.03%
2020/05/27	0	0.00	1	59.80	58.80	-1	3,593	-0.03%
2020/05/26	1	59.40	0	0.00	58.60	1	3,522	0.03%
2020/05/25	0	0.00	1	58.50	60.70	-1	3,490	-0.03%
2020/05/21	0	0.00	1	56.20	56.50	-1	3,538	-0.03%
2020/05/20	2	57.25	2	57.05	57.10	0	3,509	0.00%
2020/05/18	0	0.00	2	55.30	55.20	-2	3,422	-0.06%
2020/05/15	3	56.30	0	0.00	54.90	3	3,374	0.09%
2020/05/12	0	0.00	1	54.80	55.50	-1	3,189	-0.03%
2020/05/08	1	54.20	0	0.00	54.00	1	3,101	0.03%
2020/05/07	0	0.00	1	54.50	54.70	-1	3,000	-0.03%
2020/05/06	0	0.00	3	49.17	49.80	-3	2,806	-0.11%
2020/05/05	0	0.00	3	47.83	47.80	-3	2,727	-0.11%
2020/05/04	1	47.05	0	0.00	47.05	1	2,697	0.04%
2020/04/30	1	47.15	1	47.20	47.15	0	2,685	0.00%
2020/04/27	1	46.10	0	0.00	46.10	1	2,688	0.04%
2020/04/24	0	0.00	1	45.80	45.75	-1	2,673	-0.04%
2020/04/21	0	0.00	2	44.70	44.20	-2	2,607	-0.08%
2020/04/20	0	0.00	1	45.20	45.40	-1	2,576	-0.04%
2020/04/17	1	45.45	0	0.00	45.15	1	2,562	0.04%
2020/04/15	1	44.90	2	44.83	44.90	-1	2,512	-0.04%
2020/04/14	5	44.30	16	44.63	44.90	-11	2,482	-0.44%
2020/04/13	1	43.40	0	0.00	43.85	1	2,457	0.04%
2020/04/10	1	43.85	0	0.00	43.35	1	2,443	0.04%
2020/04/09	3	43.20	4	43.24	43.25	-1	2,427	-0.04%
2020/04/08	0	0.00	1	41.50	41.80	-1	2,369	-0.04%
2020/04/06	1	39.75	0	0.00	40.70	1	2,338	0.04%
2020/03/26	0	0.00	1	38.30	39.00	-1	2,248	-0.04%
2020/03/25	0	0.00	1	39.25	38.65	-1	2,228	-0.04%
2020/03/23	3	36.88	0	0.00	36.85	3	2,180	0.14%
2020/03/20	1	36.35	0	0.00	37.55	1	2,198	0.05%
2020/03/19	2	35.45	3	34.15	34.15	-1	2,188	-0.05%
2020/03/17	1	39.45	2	39.08	38.85	-1	2,092	-0.05%
2020/03/16	3	41.77	0	0.00	40.50	3	2,047	0.15%
2020/03/13	1	42.10	0	0.00	43.55	1	2,005	0.05%
2020/03/12	0	0.00	1	43.85	44.90	-1	2,009	-0.05%
2020/03/09	1	46.60	1	48.40	46.40	0	1,786	0.00%
2020/03/06	1	49.00	3	48.13	50.20	-2	1,652	-0.12%
2020/03/03	3	45.23	3	45.35	45.20	0	1,354	0.00%
2020/03/02	0	0.00	1	44.20	44.85	-1	1,302	-0.08%
2020/02/26	1	44.45	0	0.00	44.40	1	1,181	0.08%
2020/02/25	1	43.80	0	0.00	44.20	1	1,137	0.09%
2020/02/14	1	41.80	0	0.00	41.90	1	923	0.11%
2020/01/13	0	0.00	1	42.15	42.30	-1	1,445	-0.07%
2019/12/30	1	44.30	0	0.00	44.30	1	1,785	0.06%
2019/12/18	1	46.15	0	0.00	45.45	1	1,883	0.05%
2019/12/17	0	0.00	0	45.30	45.50	0	1,884	0.00%
2019/12/13	1	44.00	1	43.70	43.95	0	1,941	0.00%
2019/12/05	0	0.00	1	42.10	42.20	-1	2,097	-0.05%
2019/11/27	1	42.10	0	0.00	42.20	1	2,146	0.05%
2019/11/21	1	41.60	0	0.00	41.50	1	2,137	0.05%
2019/11/20	1	41.25	0	0.00	41.30	1	2,140	0.05%
2019/11/08	2	45.15	1	46.50	44.15	1	2,140	0.05%
2019/11/06	1	45.10	0	0.00	45.30	1	2,031	0.05%
2019/10/28	0	0.00	1	44.80	45.00	-1	1,797	-0.06%
2019/10/24	0	0.00	1	43.25	43.60	-1	1,626	-0.06%
2019/10/23	1	43.20	10	42.60	42.90	-9	1,602	-0.56%
2019/10/22	0	0.00	1	43.15	43.00	-1	1,588	-0.06%
2019/10/21	1	43.05	0	0.00	42.05	1	1,555	0.06%
2019/10/18	0	0.00	1	43.10	43.30	-1	1,524	-0.07%
2019/10/17	1	42.30	0	0.00	42.60	1	1,482	0.07%
2019/10/16	1	42.50	4	43.30	42.60	-3	1,464	-0.20%
2019/10/15	1	43.30	0	0.00	43.05	1	1,399	0.07%
2019/10/07	0	0.00	2	39.85	39.75	-2	1,220	-0.16%
2019/10/01	0	0.00	15	39.40	39.40	-15	1,222	-1.23%
2019/09/27	0	0.00	7	38.85	39.10	-7	1,214	-0.58%
2019/09/25	3	39.13	0	0.00	40.00	3	1,198	0.25%
2019/09/24	0	0.00	2	39.55	39.35	-2	1,183	-0.17%
2019/09/23	1	39.90	0	0.00	40.15	1	1,151	0.09%
2019/09/18	23	40.66	10	40.38	39.85	13	1,065	1.22%
2019/09/16	0	0.00	7	37.40	37.65	-7	928	-0.75%
2019/09/12	0	0.00	4	37.55	37.75	-4	912	-0.44%
2019/09/11	0	0.00	2	37.70	37.70	-2	901	-0.22%
2019/09/10	25	38.50	18	37.56	37.60	7	882	0.79%
2019/09/09	2	39.00	0	0.00	38.50	2	834	0.24%
2019/08/29	0	0.00	1	35.40	35.60	-1	583	-0.17%
2019/08/22	0	0.00	2	35.45	35.50	-2	569	-0.35%
2019/08/20	1	35.65	0	0.00	35.90	1	551	0.18%
2019/08/06	0	0.00	4	31.55	32.10	-4	444	-0.90%
2019/07/30	2	33.30	0	0.00	33.30	2	440	0.45%
2019/07/15	2	33.60	0	0.00	33.65	2	462	0.43%
2019/07/12	2	34.15	0	0.00	33.85	2	456	0.44%
2019/06/26	0	0.00	2	34.80	34.65	-2	355	-0.56%
2019/06/19	2	34.00	0	0.00	34.20	2	354	0.56%
2019/06/11	0	0.00	1	34.20	34.20	-1	403	-0.25%
2019/06/05	0	0.00	1	33.90	33.80	-1	418	-0.24%
2019/05/31	1	34.20	0	0.00	34.10	1	432	0.23%
2019/05/08	4	35.00	0	0.00	34.95	4	534	0.75%
2019/04/23	1	35.30	0	0.00	35.30	1	572	0.17%
2019/04/10	0	0.00	10	35.15	35.20	-10	527	-1.90%
2019/03/08	0	0.00	2	35.05	34.90	-2	443	-0.45%
2019/03/06	0	0.00	10	35.35	35.20	-10	448	-2.24%
2019/02/27	0	0.00	3	35.05	35.25	-3	435	-0.69%
2019/02/25	3	34.73	0	0.00	34.70	3	420	0.71%
2019/02/21	1	34.60	1	34.55	35.25	0	387	0.00%
2019/02/19	2	34.15	0	0.00	34.15	2	364	0.55%
2019/02/13	0	0.00	1	34.10	34.05	-1	325	-0.31%
2019/02/12	0	0.00	1	34.00	33.95	-1	318	-0.31%
2019/01/14	2	30.90	0	0.00	30.90	2	222	0.90%
2018/12/07	1	31.80	0	0.00	31.75	1	240	0.42%
2018/12/06	0	0.00	1	32.50	31.30	-1	244	-0.41%
2018/11/29	0	0.00	2	32.23	32.30	-2	241	-0.83%
2018/11/19	1	31.95	0	0.00	31.75	1	241	0.41%
2018/10/18	1	31.75	0	0.00	31.50	1	271	0.37%
2018/10/17	1	32.05	0	0.00	31.70	1	272	0.37%
2018/10/05	0	0.00	1	33.50	33.00	-1	257	-0.39%
2018/10/02	1	33.75	1	33.95	33.70	0	273	0.00%
2018/06/13	2	38.00	2	37.85	37.80	0	555	0.00%
2018/06/05	1	37.35	0	0.00	37.25	1	599	0.17%
2018/04/18	0	0.00	20	36.50	36.40	-20	1,093	-1.83%
2018/03/20	0	0.00	0.1	37.95	37.95	-0.1	1,090	0.00%
2018/02/27	10	36.00	0	0.00	35.90	10	1,023	0.98%
2018/01/29	1	38.00	0	0.00	38.20	1	918	0.11%
2018/01/26	0	0.00	1	36.60	37.20	-1	754	-0.13%
2018/01/25	1	36.00	0	0.00	35.85	1	802	0.12%
2018/01/24	0	0.00	1	35.50	35.80	-1	802	-0.12%
2018/01/23	1	35.00	0	0.00	35.00	1	774	0.13%
2018/01/03	1	36.30	0	0.00	35.95	1	1,170	0.09%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

元富-烏日 券商分點個股進出 元富-烏日 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析