台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▼0.15
  • 漲幅
    -0.74%
  • 成交量
    73
  • 產業
    上櫃 光電類股
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
李洲 (3066)籌碼相關-元富-烏日 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-烏日 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13220.2000.0020.3021721.16%
2024/06/0400.00221.2021.05-2197-1.01%
2024/05/16220.5000.0020.3023690.54%
2024/05/0800.00121.2021.20-1467-0.21%
2024/05/06122.4000.0021.9015770.17%
2024/04/0900.000.121.8021.95-0.11,307-0.01%
2024/04/01222.5500.0022.4021,3000.15%
2024/02/212028.332028.7127.2001,1240.00%
2024/02/1900.00324.3524.50-31,042-0.29%
2024/02/05625.881325.7525.70-71,010-0.69%
2024/02/022026.892126.0426.20-11,000-0.10%
2024/02/011028.301028.1028.1009720.00%
2024/01/31129.4500.0028.8019510.11%
2024/01/30528.72429.2028.9019280.11%
2024/01/29529.65529.6529.6508920.00%
2024/01/261130.21129.7029.00108161.22%
2024/01/2300.00126.0525.65-1567-0.18%
2024/01/22125.80426.7526.10-3538-0.56%
2024/01/19124.8000.0025.3014360.23%
2024/01/0800.00120.4520.45-157-1.74%
2023/12/27116.7000.0016.701342.93%
2023/11/1600.00117.4017.45-146-2.16%
2023/10/12117.6500.0017.651651.53%
2023/09/1100.00118.3018.50-163-1.58%
2023/08/25117.4000.0017.701591.67%
2023/07/2000.00120.7520.10-160-1.65%
2023/06/1500.00421.6021.65-481-4.89%
2023/06/02121.95122.0021.9001490.00%
2023/04/26123.3500.0023.5011530.65%
2023/03/1000.00126.1025.55-1148-0.67%
2023/03/0300.00125.1525.55-186-1.15%
2023/02/10123.8000.0023.8011080.92%
2022/12/3000.00126.2026.25-1145-0.69%
2022/12/19123.7000.0023.5011390.72%
2022/11/0700.00123.9024.25-1431-0.23%
2022/11/04123.8000.0024.2014370.23%
2022/11/0300.00125.6525.35-1442-0.23%
2022/10/06123.8000.0024.1515560.18%
2022/10/0500.00125.5524.30-1557-0.18%
2022/09/29124.5500.0024.2515710.17%
2022/09/28124.0000.0023.7515750.17%
2022/09/27124.5000.0025.8515730.17%
2022/09/06129.8000.0028.9515770.17%
2022/09/05230.3000.0030.3025810.34%
2022/09/0200.00133.5533.20-1603-0.17%
2022/08/24435.83334.1033.0015530.18%
2022/08/1800.00335.4234.00-3457-0.66%
2022/08/17133.3500.0033.3513870.26%
2022/08/0900.00129.7529.40-1344-0.29%
2022/08/08130.8000.0028.8513360.30%
2022/08/0500.00327.5329.40-3293-1.02%
2022/07/12222.3000.0021.8022540.79%
2022/07/11324.78324.3022.8002560.00%
2022/07/0600.00123.1521.60-1263-0.38%
2022/06/30127.6000.0027.6012860.35%
2022/06/2900.00128.9028.65-1301-0.33%
2022/06/20127.5500.0027.4014190.24%
2022/06/13230.95332.1031.50-1467-0.21%
2022/06/06128.1000.0028.1515420.18%
2022/05/09229.2000.0029.1528220.24%
2022/04/25133.3000.0033.6018140.12%
2022/04/20237.9500.0037.8028110.25%
2022/04/19138.20137.9037.9008100.00%
2022/03/3100.00140.1040.10-1840-0.12%
2022/03/25144.0500.0044.0518570.12%
2022/03/2300.00145.5046.85-1818-0.12%
2022/03/22141.5000.0042.6017800.13%
2022/03/1800.00237.6038.70-2771-0.26%
2022/03/17239.9000.0039.2027770.26%
2022/03/1600.00239.0539.00-2767-0.26%
2022/03/1400.00239.6841.25-2724-0.28%
2022/03/1100.00435.7837.50-4710-0.56%
2022/03/10632.7000.0034.1067100.84%
2022/03/09131.0000.0031.0017230.14%
2022/03/08133.2500.0033.2517130.14%
2022/02/24244.4500.0045.0027990.25%
2022/02/1800.000.546.4546.45-0.5745-0.07%
2022/02/1700.00942.2542.25-9717-1.25%
2022/02/151236.93239.0037.30106681.50%
2022/02/14233.6000.0036.9526350.31%
2022/01/2400.00226.6527.20-2589-0.34%
2022/01/14124.5000.0024.1015730.17%
2022/01/07127.6000.0027.5515550.18%
2022/01/0300.00433.0032.50-4519-0.77%
2021/12/29327.4500.0028.7034640.65%
2021/12/27127.0000.0027.1014380.23%
2021/12/0300.000.630.8531.35-0.6278-0.21%
2021/11/2900.000.123.1023.55-0.1206-0.02%
2021/11/260.120.1800.0021.450.11790.03%
2021/11/2400.001317.7017.75-13118-10.95%
2021/11/2300.00716.9016.15-7108-6.46%
2021/10/2100.00112.1512.15-1118-0.84%
2021/09/2800.00112.9012.75-1199-0.50%
2021/09/23112.55112.7512.5002010.00%
2021/09/22112.3500.0012.6012010.50%
2021/08/0400.00115.7015.55-1200-0.50%
2021/08/03114.8000.0015.4511970.51%
2021/07/26117.05517.9017.90-4146-2.72%
2021/07/232016.3000.0016.302010818.37%
2021/07/2200.00414.8514.85-496-4.14%
2021/07/1900.00113.1513.30-187-1.15%
2021/07/15213.1800.0012.602882.25%
2021/06/15112.5500.0012.4511660.60%
2021/06/0900.00112.9512.95-1190-0.53%
2021/06/07112.5000.0012.7012010.50%
2021/06/0400.00112.8512.85-1207-0.48%
2021/05/31112.6500.0012.5512390.42%
2021/05/28213.8000.0013.6522430.82%
2021/04/2100.00114.6014.50-1208-0.48%
2021/04/0700.00114.0514.00-1152-0.66%
2021/04/06114.1500.0014.3011490.67%
2021/03/17116.0000.0015.7011120.89%
2021/02/2600.0018.108.66-123-4.21%
2020/10/0618.0000.007.991185.45%
2020/07/0900.000.65.775.85-0.617-3.23%
2020/06/2400.0045.576.20-419-20.44%
2020/06/1945.7400.005.6042019.95%
李洲 相關文章
李洲 相關影音