上詮 (3363)-元富-烏日券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
152.5
漲跌
▲2.0
漲幅
+1.33%
成交量
33,172張
產業
上櫃通信網路類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	48	152.24	42	152.08	152.50	6	13,860	0.04%
2024/05/22	4	140.64	9	148.67	150.50	-5	13,901	-0.04%
2024/05/21	1	139.00	6.1	139.16	137.00	-5.1	13,956	-0.04%
2024/05/20	4.1	139.74	1	141.50	137.00	3.1	14,411	0.02%
2024/05/17	6	138.67	3	138.50	140.00	3	14,729	0.02%
2024/05/16	12	149.00	10	151.45	142.50	2	15,021	0.01%
2024/05/15	3	142.33	6	143.00	149.00	-3	14,415	-0.02%
2024/05/14	8	137.13	8	137.13	135.50	0	14,150	0.00%
2024/05/13	6	132.67	4	132.88	133.00	2	13,829	0.01%
2024/05/10	3	124.17	13	126.96	127.00	-10	13,723	-0.07%
2024/05/09	1	130.50	3	129.83	129.50	-2	14,002	-0.01%
2024/05/08	10	132.85	10	133.95	132.50	0	13,934	0.00%
2024/05/07	6	133.00	7	131.29	129.00	-1	13,598	-0.01%
2024/05/06	24	125.73	28.3	126.45	131.00	-4.3	13,013	-0.03%
2024/05/03	4	121.88	3	119.17	119.50	1	12,728	0.01%
2024/05/02	8.3	127.18	2	125.75	125.00	6.3	12,537	0.05%
2024/04/30	19	125.84	21	126.45	127.00	-2	12,253	-0.02%
2024/04/29	2	124.25	2	130.00	130.00	0	11,871	0.00%
2024/04/26	12	121.96	4.1	121.48	118.50	8	11,566	0.07%
2024/04/25	2	110.25	13	114.42	118.00	-11	11,028	-0.10%
2024/04/24	7	106.93	2	107.50	107.50	5	10,862	0.05%
2024/04/23	1	103.00	6	103.75	102.00	-5	10,863	-0.05%
2024/04/22	1	104.00	4	102.25	100.00	-3	10,896	-0.03%
2024/04/19	1	102.00	0	0.00	105.50	1	10,900	0.01%
2024/04/18	3	107.83	2	110.50	109.00	1	10,856	0.01%
2024/04/17	4	105.13	10	105.55	104.00	-6	10,821	-0.06%
2024/04/16	7	100.39	4	100.25	99.60	3	10,733	0.03%
2024/04/15	3	111.33	9	108.94	109.00	-6	10,632	-0.06%
2024/04/12	0.1	109.00	0	0.00	108.00	0.1	10,523	0.00%
2024/04/11	4	106.88	1	105.50	107.00	3	10,422	0.03%
2024/04/10	5	112.10	12	111.25	114.00	-7	10,238	-0.07%
2024/04/09	1	105.00	2	105.50	104.00	-1	9,966	-0.01%
2024/04/08	6	101.33	0	0.00	101.00	6	9,785	0.06%
2024/04/03	0	0.00	1	103.50	103.50	-1	9,773	-0.01%
2024/04/02	15	103.53	22	103.98	102.50	-7	9,695	-0.07%
2024/04/01	1	103.50	4	105.00	105.50	-3	9,453	-0.03%
2024/03/29	1	99.20	1	96.70	96.20	0	9,387	0.00%
2024/03/28	2	98.45	1	97.10	96.80	1	9,352	0.01%
2024/03/27	4	100.08	2	101.00	98.20	2	9,305	0.02%
2024/03/26	3	105.50	2	107.75	101.00	1	9,242	0.01%
2024/03/25	3	114.67	0	0.00	112.00	3	9,114	0.03%
2024/03/22	2	113.00	0	0.00	113.00	2	9,088	0.02%
2024/03/21	9	114.33	1	113.00	113.50	8	9,029	0.09%
2024/03/20	2	120.00	0	0.00	119.00	2	8,919	0.02%
2024/03/18	0	0.00	1	125.50	126.00	-1	9,006	-0.01%
2024/03/15	0	0.00	4	119.00	118.00	-4	9,114	-0.04%
2024/03/14	4	119.13	0	0.00	116.50	4	9,245	0.04%
2024/03/13	1	125.00	0	0.00	125.00	1	9,266	0.01%
2024/03/12	0	0.00	6	128.08	133.50	-6	9,247	-0.06%
2024/03/11	0	0.00	1	117.50	121.50	-1	9,277	-0.01%
2024/03/08	6	118.17	0	0.00	120.50	6	9,322	0.06%
2024/03/07	0	0.00	1	127.50	124.00	-1	9,391	-0.01%
2024/03/06	1	125.00	5	126.00	125.50	-4	9,681	-0.04%
2024/03/05	7	119.00	0	0.00	126.00	7	9,877	0.07%
2024/03/04	3	124.00	6	125.25	123.00	-3	10,165	-0.03%
2024/03/01	2	120.75	2	120.00	120.50	0	9,785	0.00%
2024/02/29	4	120.00	1	121.50	121.00	3	9,544	0.03%
2024/02/27	3	116.33	4	118.38	121.50	-1	8,984	-0.01%
2024/02/26	1	105.50	0	0.00	110.50	1	8,386	0.01%
2024/02/23	5	94.32	20.1	98.49	100.50	-15.1	8,555	-0.18%
2024/02/22	21	92.85	20	92.95	91.80	1	8,232	0.01%
2024/02/21	6	92.17	11	92.68	92.20	-5	8,053	-0.06%
2024/02/20	9	90.36	8	93.03	88.60	1	7,592	0.01%
2024/02/19	11	90.00	13	90.88	89.90	-2	7,273	-0.03%
2024/02/16	5	79.10	12	81.09	86.20	-7	6,997	-0.10%
2024/02/15	6	78.08	5.5	78.72	78.40	0.5	6,686	0.01%
2024/02/05	4.5	77.04	3	78.50	77.40	1.5	6,560	0.02%
2024/02/02	5	78.22	3	78.40	77.30	2	6,490	0.03%
2024/02/01	7	77.70	7	76.74	77.90	0	6,290	0.00%
2024/01/31	1	73.30	2	73.35	72.90	-1	5,915	-0.02%
2024/01/29	0	0.00	2	73.50	73.40	-2	5,898	-0.03%
2024/01/23	4	72.30	1	75.50	71.40	3	6,114	0.05%
2024/01/18	2	72.90	2	72.80	72.00	0	6,482	0.00%
2024/01/17	1	73.50	1	73.01	72.80	0	6,599	0.00%
2024/01/16	1	72.50	1	71.60	72.60	0	6,792	0.00%
2024/01/15	2	71.20	3	71.30	72.00	-1	6,817	-0.01%
2024/01/12	1	71.00	1	70.80	68.50	0	6,936	0.00%
2024/01/11	2	69.61	2	69.70	70.90	0	7,066	0.00%
2024/01/02	1	69.40	0	0.00	69.10	1	8,652	0.01%
2023/12/26	0	0.00	1	68.80	69.80	-1	9,737	-0.01%
2023/12/25	1	68.80	0	0.00	68.50	1	9,900	0.01%
2023/12/22	1	70.40	1.9	70.21	70.00	-0.9	10,147	-0.01%
2023/12/21	3	69.80	0.6	70.00	70.00	2.4	10,412	0.02%
2023/12/19	0.1	69.30	0	0.00	69.80	0.1	11,773	0.00%
2023/12/15	1	69.40	0	0.00	69.40	1	11,969	0.01%
2023/12/14	0	0.00	9	71.37	70.60	-9	12,164	-0.07%
2023/12/13	3	72.60	6	73.37	71.60	-3	12,426	-0.02%
2023/12/12	11	74.39	1	73.60	73.70	10	13,239	0.08%
2023/12/11	2	75.35	2	75.60	76.00	0	13,557	0.00%
2023/12/07	5	73.00	0	0.00	73.00	5	13,944	0.04%
2023/12/06	1	74.80	1	74.30	75.00	0	14,236	0.00%
2023/12/05	2	73.50	0	0.00	74.70	2	14,592	0.01%
2023/12/04	5	76.18	9	76.80	74.00	-4	15,152	-0.03%
2023/12/01	11	79.88	5.1	79.65	77.90	5.9	15,238	0.04%
2023/11/30	9	78.16	17	78.42	78.40	-8	15,020	-0.05%
2023/11/29	8	77.95	13	77.26	76.40	-5	14,834	-0.03%
2023/11/28	4	73.20	5	73.80	74.20	-1	14,510	-0.01%
2023/11/27	4	71.73	3	71.53	71.40	1	14,450	0.01%
2023/11/24	6	72.03	1	72.10	71.90	5	14,438	0.03%
2023/11/22	6	73.66	13	73.96	74.50	-7	14,317	-0.05%
2023/11/21	11	72.35	11	73.63	71.70	0	14,140	0.00%
2023/11/20	2	73.00	0	0.00	70.90	2	13,979	0.01%
2023/11/17	4.1	71.44	2	71.65	72.30	2.1	13,935	0.01%
2023/11/16	5	71.58	5	72.14	72.50	0	13,943	0.00%
2023/11/15	9	71.28	14	71.50	71.10	-5	13,897	-0.04%
2023/11/14	2	66.30	2	66.35	68.10	0	13,738	0.00%
2023/11/13	1	64.90	1	63.90	65.10	0	13,810	0.00%
2023/11/10	3.1	65.02	3	64.97	64.50	0.1	13,904	0.00%
2023/11/09	1	67.40	1	68.30	67.20	0	13,899	0.00%
2023/11/07	2	68.00	1	68.50	67.70	1	14,026	0.01%
2023/11/06	1	71.00	0	0.00	70.10	1	14,041	0.01%
2023/11/03	7	70.14	1	69.30	69.20	6	14,089	0.04%
2023/11/02	1	70.30	3	71.00	70.30	-2	14,226	-0.01%
2023/10/31	3	65.97	0	0.00	66.10	3	14,089	0.02%
2023/10/30	0.2	69.70	0	0.00	69.70	0.2	14,031	0.00%
2023/10/27	2	71.35	7	71.16	70.50	-5	13,997	-0.04%
2023/10/26	6	75.10	7	74.94	72.40	-1	13,927	-0.01%
2023/10/25	6	73.48	3	73.17	74.00	3	13,639	0.02%
2023/10/24	32	71.67	34	73.54	73.20	-2	13,479	-0.01%
2023/10/23	1	69.20	1	68.20	67.70	0	13,275	0.00%
2023/10/20	7	71.41	1	70.50	69.30	6	13,272	0.05%
2023/10/19	13	72.76	18	72.60	73.60	-5	13,124	-0.04%
2023/10/18	3	72.90	4	72.43	71.70	-1	13,006	-0.01%
2023/10/17	7	80.53	8	79.66	73.00	-1	12,919	-0.01%
2023/10/16	14	80.96	14	80.09	78.80	0	13,153	0.00%
2023/10/13	11	78.73	6	79.32	77.50	5	13,256	0.04%
2023/10/12	4	76.83	6	77.72	75.70	-2	13,003	-0.02%
2023/10/11	3	73.00	6	73.93	73.60	-3	13,523	-0.02%
2023/10/06	4	76.23	2	76.00	75.50	2	13,847	0.01%
2023/10/05	11	77.31	9	77.37	75.90	2	13,944	0.01%
2023/10/04	2	75.30	2	74.95	74.10	0	13,772	0.00%
2023/10/03	22	75.08	21	73.61	73.50	1	13,824	0.01%
2023/10/02	7	77.17	10	76.67	74.80	-3	14,013	-0.02%
2023/09/28	3	73.40	2	72.90	73.90	1	14,177	0.01%
2023/09/27	36	73.27	31	72.79	72.80	5	14,659	0.03%
2023/09/26	4	74.35	4	73.98	72.40	0	14,735	0.00%
2023/09/25	20	76.86	20	77.34	75.00	0	14,643	0.00%
2023/09/22	2	71.00	6	72.07	73.80	-4	13,723	-0.03%
2023/09/21	3	67.30	3	67.57	67.10	0	13,336	0.00%
2023/09/20	1	69.60	2	68.15	68.00	-1	13,325	-0.01%
2023/09/19	6	69.00	4	68.40	69.70	2	13,265	0.02%
2023/09/18	11	69.04	12	69.83	69.50	-1	13,146	-0.01%
2023/09/15	19	71.17	22	70.26	68.20	-3	12,889	-0.02%
2023/09/14	4	71.98	6	71.80	75.00	-2	12,152	-0.02%
2023/09/13	20	67.68	19	67.92	68.20	1	11,823	0.01%
2023/09/12	2	65.50	0	0.00	64.90	2	11,582	0.02%
2023/09/11	6	65.18	5	64.40	66.10	1	11,412	0.01%
2023/09/08	4	64.93	1	62.20	64.00	3	11,186	0.03%
2023/09/07	2	62.30	4	62.95	63.70	-2	10,948	-0.02%
2023/09/06	3	57.33	2	59.70	59.70	1	10,414	0.01%
2023/09/05	0	0.00	2	52.90	54.30	-2	10,333	-0.02%
2023/09/04	2	49.15	2	48.95	49.40	0	10,394	0.00%
2023/09/01	4	50.90	4	51.05	49.70	0	10,544	0.00%
2023/08/30	8	52.01	7	52.46	51.60	1	11,146	0.01%
2023/08/29	3	52.17	1	51.90	52.00	2	11,526	0.02%
2023/08/28	2	52.70	5	52.66	52.50	-3	12,012	-0.02%
2023/08/25	1	52.60	0	0.00	52.30	1	12,144	0.01%
2023/08/24	7	59.23	5	60.26	57.00	2	12,540	0.02%
2023/08/23	2	59.55	3	59.23	58.60	-1	12,786	-0.01%
2023/08/22	1	60.00	1	60.50	59.00	0	13,125	0.00%
2023/08/21	7	60.93	8	61.70	60.10	-1	13,426	-0.01%
2023/08/18	5	61.60	6	61.67	59.90	-1	13,614	-0.01%
2023/08/17	9	63.12	6	63.33	62.40	3	13,796	0.02%
2023/08/16	5	60.10	3	58.70	62.10	2	14,005	0.01%
2023/08/15	3	57.07	1	57.50	57.60	2	14,547	0.01%
2023/08/14	4	55.25	5	55.22	55.80	-1	14,965	-0.01%
2023/08/11	6	54.92	6	55.20	54.30	0	15,385	0.00%
2023/08/07	0	0.00	1	70.20	72.10	-1	16,402	-0.01%
2023/08/02	2	70.50	0	0.00	69.90	2	16,476	0.01%
2023/07/31	0	0.00	2	69.50	69.90	-2	16,594	-0.01%
2023/07/28	0	0.00	8	73.49	73.40	-8	16,781	-0.05%
2023/07/27	1	74.00	0	0.00	72.00	1	16,931	0.01%
2023/07/26	2	76.35	2	77.15	74.00	0	17,472	0.00%
2023/07/25	2	77.00	4	71.50	76.50	-2	17,880	-0.01%
2023/07/24	1	71.30	0	0.00	71.60	1	18,140	0.01%
2023/07/21	1	68.00	2	65.20	70.70	-1	18,269	-0.01%
2023/07/20	0	0.00	3	66.13	66.00	-3	18,266	-0.02%
2023/07/19	6	73.10	9	73.33	71.10	-3	18,249	-0.02%
2023/07/18	8	70.08	7	71.34	71.10	1	17,781	0.01%
2023/07/17	4	63.60	2	67.65	67.90	2	17,441	0.01%
2023/07/14	16	61.31	9	60.43	61.80	7	17,612	0.04%
2023/07/13	13	55.12	14	57.84	58.60	-1	17,252	-0.01%
2023/07/12	6	52.17	10	52.48	53.30	-4	16,911	-0.02%
2023/07/11	7	52.97	5	52.78	51.50	2	16,789	0.01%
2023/07/10	5	51.60	5	50.94	51.50	0	16,715	0.00%
2023/07/07	9	50.64	6	51.03	50.50	3	16,647	0.02%
2023/07/06	16	52.13	7.6	51.77	51.00	8.4	16,292	0.05%
2023/07/05	4	50.51	4.2	50.65	51.50	-0.2	15,838	0.00%
2023/07/04	2	46.53	2	48.03	48.75	0	15,182	0.00%
2023/06/26	1	42.75	1	42.45	41.80	0	14,384	0.00%
2023/06/21	0	0.00	1	46.05	45.85	-1	14,311	-0.01%
2023/06/20	2	47.65	1	47.85	47.25	1	14,342	0.01%
2023/06/19	2	47.45	3	47.93	47.95	-1	14,177	-0.01%
2023/06/16	2	46.58	6	47.68	46.85	-4	14,050	-0.03%
2023/06/15	3.5	46.01	0	0.00	45.45	3.5	13,892	0.03%
2023/06/14	0	0.00	2	47.30	45.40	-2	13,824	-0.01%
2023/06/13	10	45.85	10	46.46	46.65	0	13,683	0.00%
2023/06/12	2	44.30	1	43.90	44.00	1	13,478	0.01%
2023/06/09	2	44.83	2	45.43	44.30	0	13,373	0.00%
2023/06/08	6	46.27	1	47.25	45.25	5	13,208	0.04%
2023/06/07	3.3	47.90	5	47.53	47.85	-1.7	13,019	-0.01%
2023/06/06	3	47.45	0.2	48.90	47.60	2.8	12,825	0.02%
2023/06/05	9	48.95	10	48.82	48.40	-1	12,521	-0.01%
2023/06/02	6	46.82	4	47.23	46.20	2	12,097	0.02%
2023/06/01	5	45.42	31.2	46.04	46.85	-26.2	11,669	-0.22%
2023/05/31	1	43.40	1	42.90	42.60	0	11,130	0.00%
2023/05/30	9	44.31	2	44.48	43.30	7	10,908	0.06%
2023/05/29	1	41.55	3	42.27	42.70	-2	10,354	-0.02%
2023/05/26	2	40.98	2	41.45	41.10	0	10,001	0.00%
2023/05/25	4.2	40.90	3	41.03	40.05	1.2	9,558	0.01%
2023/05/24	2	39.88	1	39.65	39.70	1	9,155	0.01%
2023/05/23	1	41.45	0	0.00	41.65	1	8,844	0.01%
2023/05/22	1.2	42.95	8	42.67	42.70	-6.8	8,522	-0.08%
2023/05/19	7	41.44	5	41.62	40.75	2	8,155	0.02%
2023/05/18	17	40.44	15	40.80	42.15	2	7,461	0.03%
2023/05/17	1	38.50	2	38.25	38.35	-1	6,928	-0.01%
2023/05/16	3	37.12	1	36.85	38.25	2	6,396	0.03%
2023/05/15	1	35.30	1	35.75	35.05	0	5,521	0.00%
2023/05/12	1	30.20	1	31.20	33.15	0	5,053	0.00%
2023/05/11	1	31.55	2	30.55	30.15	-1	4,901	-0.02%
2023/05/10	3	34.30	2	33.50	33.50	1	4,714	0.02%
2023/05/09	1	34.20	2	34.03	34.90	-1	4,638	-0.02%
2023/05/08	2	35.05	2	35.33	34.90	0	4,548	0.00%
2023/05/05	2	34.40	1	34.50	34.40	1	4,427	0.02%
2023/05/02	17	38.26	18	35.98	35.60	-1	3,847	-0.03%
2023/04/28	9	35.37	9	38.44	38.80	0	3,256	0.00%
2023/04/27	2	35.30	1	35.30	35.30	1	2,749	0.04%
2023/04/26	0	0.00	4	32.10	32.10	-4	2,376	-0.17%
2023/04/25	2	29.20	1	29.95	29.20	1	2,189	0.05%
2023/04/24	2	32.08	2	31.75	32.40	0	2,098	0.00%
2023/04/20	1	34.00	1	36.00	34.70	0	1,908	0.00%
2023/04/19	4	35.53	0	0.00	34.70	4	1,754	0.23%
2023/04/18	4	35.15	14	35.20	36.20	-10	1,362	-0.73%
2023/04/14	1	32.25	1	32.60	32.85	0	933	0.00%
2023/04/12	0	0.00	13	31.35	31.35	-13	600	-2.17%
2023/04/11	0	0.00	1	29.00	28.50	-1	421	-0.24%
2023/04/10	0	0.00	1	27.50	27.95	-1	377	-0.26%
2023/03/29	0	0.00	10	25.30	25.60	-10	325	-3.07%
2023/03/23	12	26.65	5	27.24	27.40	7	248	2.81%
2023/01/11	0	0.00	1	23.20	23.15	-1	335	-0.30%
2022/12/09	1	23.65	0	0.00	23.45	1	352	0.28%
2022/11/29	0	0.00	5	25.65	25.20	-5	261	-1.91%
2022/11/28	5	23.86	0	0.00	24.45	5	180	2.77%
2022/08/09	0	0.00	1	27.50	26.70	-1	326	-0.31%
2022/08/04	1	25.80	0	0.00	25.50	1	227	0.44%
2022/06/23	12	24.93	0	0.00	24.95	12	248	4.82%
2022/06/20	2	25.25	0	0.00	24.95	2	259	0.77%
2022/06/15	0	0.00	2	26.55	26.20	-2	322	-0.62%
2022/06/14	2	25.90	0	0.00	26.20	2	326	0.61%
2022/05/27	0	0.00	1	25.85	26.00	-1	366	-0.27%
2022/05/17	1	25.30	0	0.00	25.30	1	393	0.25%
2022/04/11	1	28.65	0	0.00	28.50	1	509	0.20%
2022/03/22	0	0.00	1	29.95	30.80	-1	553	-0.18%
2022/03/07	0	0.00	1	27.70	28.00	-1	1,392	-0.07%
2022/03/04	1	29.55	0	0.00	29.10	1	1,412	0.07%
2022/02/25	1	29.15	0	0.00	29.15	1	1,530	0.07%
2022/02/11	0	0.00	1	30.75	30.70	-1	2,214	-0.05%
2022/02/08	0	0.00	1	30.20	30.65	-1	2,590	-0.04%
2022/01/13	1	30.40	0	0.00	30.40	1	3,661	0.03%
2022/01/06	1	31.50	0	0.00	31.50	1	3,643	0.03%
2022/01/04	1	32.70	0	0.00	32.35	1	3,667	0.03%
2022/01/03	5	33.10	0	0.00	33.05	5	3,664	0.14%
2021/12/20	1	33.00	0	0.00	33.00	1	3,661	0.03%
2021/12/15	0	0.00	2	33.80	33.85	-2	3,653	-0.05%
2021/12/13	1	33.50	0	0.00	33.60	1	3,618	0.03%
2021/12/08	2	35.48	3	35.10	34.80	-1	3,537	-0.03%
2021/12/07	3	36.33	0	0.00	35.55	3	3,469	0.09%
2021/12/06	0	0.00	1	36.00	39.45	-1	3,108	-0.03%
2021/12/03	0	0.00	2	36.00	35.90	-2	2,936	-0.07%
2021/12/01	0	0.00	16	34.93	35.50	-16	2,825	-0.57%
2021/11/26	1	32.70	5	32.70	32.70	-4	2,745	-0.15%
2021/11/24	10	34.75	1	35.40	35.30	9	2,681	0.34%
2021/11/23	0	0.00	5	35.20	34.45	-5	2,644	-0.19%
2021/11/22	5	35.00	0	0.00	35.10	5	2,615	0.19%
2021/11/19	0	0.00	10	34.25	34.55	-10	2,556	-0.39%
2021/11/18	0	0.00	1	35.50	34.75	-1	2,519	-0.04%
2021/11/17	30	34.63	5	34.10	34.80	25	2,397	1.04%
2021/11/16	9	33.91	0	0.00	34.10	9	2,319	0.39%
2021/11/15	9	32.93	8	32.75	33.30	1	2,355	0.04%
2021/11/12	5	32.45	0	0.00	32.85	5	2,358	0.21%
2021/11/11	1	32.60	0	0.00	31.90	1	2,325	0.04%
2021/11/10	1	34.30	5	33.70	35.00	-4	2,213	-0.18%
2021/11/09	5	34.70	0	0.00	34.50	5	2,116	0.24%
2021/11/05	8	36.23	9	36.23	35.25	-1	2,014	-0.05%
2021/11/01	0	0.00	2	34.43	34.15	-2	1,509	-0.13%
2021/10/29	1	33.65	0	0.00	33.80	1	1,382	0.07%
2021/10/27	10	32.70	40	33.72	33.25	-30	1,201	-2.50%
2021/10/26	0	0.00	1	31.30	31.50	-1	988	-0.10%
2021/10/22	0	0.00	8	30.17	30.90	-8	730	-1.09%
2021/10/04	0	0.00	1	25.70	25.55	-1	675	-0.15%
2021/09/27	0	0.00	3	28.10	28.20	-3	831	-0.36%
2021/09/15	0	0.00	5	27.50	27.90	-5	835	-0.60%
2021/09/14	0	0.00	7	27.05	27.40	-7	822	-0.85%
2021/09/13	0	0.00	2	27.35	27.20	-2	819	-0.24%
2021/09/10	10	26.20	0	0.00	26.25	10	792	1.26%
2021/08/27	2	25.55	0	0.00	25.70	2	787	0.25%
2021/08/19	1	27.70	0	0.00	26.90	1	758	0.13%
2021/08/18	3	26.95	5	26.95	26.95	-2	674	-0.30%
2021/07/14	2	27.08	4	26.70	27.00	-2	1,101	-0.18%
2021/07/13	2	27.40	0	0.00	27.10	2	1,145	0.17%
2021/07/09	1	28.10	1	28.15	27.70	0	1,211	0.00%
2021/07/08	1	28.00	0	0.00	28.70	1	1,299	0.08%
2021/07/07	0	0.00	6	29.05	29.05	-6	1,492	-0.40%
2021/07/01	0	0.00	1	25.30	25.30	-1	2,163	-0.05%
2021/06/28	0	0.00	1	25.10	25.15	-1	2,279	-0.04%
2021/06/02	0	0.00	1	26.25	25.90	-1	2,367	-0.04%
2021/05/12	0	0.00	2	24.50	24.30	-2	2,310	-0.09%
2021/05/03	7	29.47	1	29.55	28.70	6	2,165	0.28%
2021/04/29	1	32.30	6	32.28	31.85	-5	2,112	-0.24%
2021/04/28	35	31.79	1	32.00	31.90	34	2,045	1.66%
2021/04/26	1	30.55	0	0.00	30.60	1	1,986	0.05%
2021/04/23	1	29.55	0	0.00	30.55	1	1,973	0.05%
2021/04/22	4	30.29	5	30.55	29.95	-1	1,961	-0.05%
2021/04/20	7	31.22	0	0.00	31.30	7	1,918	0.36%
2021/04/19	3	30.45	5	30.78	30.45	-2	1,892	-0.11%
2021/04/16	4	31.65	0	0.00	31.65	4	1,847	0.22%
2021/04/15	1	32.20	0	0.00	31.85	1	1,814	0.06%
2021/04/14	5	31.26	1	30.50	31.85	4	1,778	0.22%
2021/04/13	5	34.46	1	36.60	33.50	4	1,694	0.24%
2021/04/12	6	35.13	73	35.77	35.90	-67	1,442	-4.65%
2021/04/09	5	32.52	10	32.65	32.65	-5	1,191	-0.42%
2021/03/19	0	0.00	2	28.00	27.95	-2	663	-0.30%
2021/03/18	0	0.00	3	27.50	27.85	-3	653	-0.46%
2021/03/17	2	27.95	2	28.10	27.60	0	649	0.00%
2021/03/08	0	26.05	0	0.00	25.90	0	807	0.00%
2021/03/05	0	27.90	0	0.00	26.05	0	841	0.00%
2021/02/26	5	26.65	0	0.00	26.55	5	980	0.51%
2021/01/21	0	0.00	22	24.75	24.75	-22	1,208	-1.82%
2020/12/30	0	0.00	3	27.75	28.00	-3	1,138	-0.26%
2020/12/21	25	29.28	1	29.40	29.00	24	1,119	2.14%
2020/12/11	1	27.95	0	0.00	27.90	1	1,064	0.09%
2020/12/10	3	29.05	0	0.00	28.45	3	1,065	0.28%
2020/12/03	0	0.00	11	28.95	28.80	-11	1,037	-1.06%
2020/12/02	20	30.18	11	29.71	29.50	9	1,024	0.88%
2020/11/26	12	28.58	1	28.55	28.80	11	954	1.15%
2020/11/19	0	0.00	1	27.20	27.50	-1	859	-0.12%
2020/11/11	1	25.95	0	0.00	25.90	1	1,018	0.10%
2020/11/09	1	26.00	1	26.20	26.10	0	1,323	0.00%
2020/11/06	1	25.20	1	24.95	25.25	0	1,305	0.00%
2020/10/12	6	26.20	0	0.00	26.15	6	1,592	0.38%
2020/09/22	1	27.20	0	0.00	27.25	1	1,970	0.05%
2020/09/14	3	27.70	0	0.00	27.95	3	2,153	0.14%
2020/09/10	0	0.00	6	28.90	28.25	-6	2,134	-0.28%
2020/09/09	0	0.00	1	28.95	28.75	-1	2,127	-0.05%
2020/09/07	1	28.65	0	0.00	28.50	1	2,124	0.05%
2020/09/03	53	30.85	3	31.25	30.05	50	2,094	2.39%
2020/08/26	0	0.00	1	29.30	29.15	-1	1,953	-0.05%
2020/08/25	1	29.40	0	0.00	29.55	1	1,945	0.05%
2020/08/20	0	0.00	2	27.60	27.50	-2	1,899	-0.11%
2020/08/17	5	31.01	0	0.00	31.00	5	1,791	0.28%
2020/08/14	5	31.82	18	32.23	32.00	-13	1,745	-0.74%
2020/08/13	2	32.03	6	32.03	32.55	-4	1,539	-0.26%
2020/08/12	7	29.56	0	0.00	29.60	7	1,429	0.49%
2020/08/11	0	0.00	3	28.70	27.70	-3	1,390	-0.22%
2020/08/10	12	30.43	0	0.00	30.50	12	1,343	0.89%
2020/08/07	0	0.00	4	29.24	29.25	-4	1,207	-0.33%
2020/08/05	2	26.58	0	0.00	27.10	2	1,154	0.17%
2020/08/04	2	26.18	0	0.00	26.20	2	1,162	0.17%
2020/07/20	0	0.00	2	26.20	26.50	-2	1,311	-0.15%
2020/07/09	9	30.01	1	29.35	29.30	8	1,280	0.62%
2020/07/07	0	0.00	5	31.57	30.75	-5	1,242	-0.40%
2020/07/06	9	32.22	4	32.53	32.45	5	1,188	0.42%
2020/07/03	0	0.00	2	30.15	30.00	-2	1,105	-0.18%
2020/07/01	3	28.13	5	28.30	27.55	-2	1,015	-0.20%
2020/06/30	5	27.40	0	0.00	27.50	5	982	0.51%
2020/06/24	0	0.00	3	27.10	27.15	-3	940	-0.32%
2020/06/22	3	26.30	0	0.00	26.25	3	853	0.35%
2020/06/19	0	0.00	2	26.10	27.35	-2	826	-0.24%
2020/06/18	0	0.00	10	24.90	24.90	-10	782	-1.28%
2020/06/08	2	25.10	0	0.00	25.10	2	862	0.23%
2020/06/05	0	0.00	5	25.20	25.60	-5	859	-0.58%
2020/05/29	5	24.10	0	0.00	23.85	5	853	0.59%
2020/05/25	10	23.70	0	0.00	23.75	10	847	1.18%
2020/05/14	2	26.00	4	25.90	25.20	-2	875	-0.23%
2020/05/12	4	26.15	10	26.70	26.10	-6	890	-0.67%
2020/05/11	0	0.00	3	26.00	26.05	-3	886	-0.34%
2020/04/30	2	25.95	0	0.00	26.00	2	944	0.21%
2020/04/29	1	25.60	1	25.65	26.05	0	956	0.00%
2020/04/21	3	22.00	0	0.00	21.35	3	822	0.36%
2020/03/19	5	16.40	0	0.00	16.40	5	816	0.61%
2020/03/17	0	20.30	0	0.00	18.45	0	793	0.00%
2020/03/12	5	21.80	0	0.00	21.90	5	736	0.68%
2020/02/27	0	0.00	5	26.10	25.70	-5	716	-0.70%
2020/02/24	0	0.00	3	27.20	27.15	-3	720	-0.42%
2020/02/20	5	28.29	0	0.00	28.10	5	714	0.70%
2020/02/17	0	0.00	2	27.40	27.35	-2	681	-0.29%
2020/02/14	3	27.90	0	0.00	27.80	3	682	0.44%
2020/02/12	2	28.10	3	26.70	27.90	-1	715	-0.14%
2020/02/07	3	26.50	0	0.00	26.30	3	679	0.44%
2020/02/06	1	25.60	5	27.10	27.10	-4	671	-0.60%
2020/02/05	0	0.00	1	26.30	25.70	-1	650	-0.15%
2020/02/04	1	24.00	0	0.00	24.80	1	619	0.16%
2020/01/30	2	26.10	0	0.00	26.10	2	619	0.32%
2020/01/17	3	29.40	0	0.00	29.35	3	640	0.47%
2019/11/13	0	0.00	1	34.10	33.80	-1	1,195	-0.08%
2019/11/07	0	0.00	2	37.75	38.20	-2	1,247	-0.16%
2019/11/04	0	0.00	4	38.31	38.05	-4	1,297	-0.31%
2019/10/30	3	39.50	0	0.00	39.40	3	1,354	0.22%
2019/10/29	1	40.20	1	40.85	39.95	0	1,380	0.00%
2019/10/28	2	39.60	2	39.55	39.55	0	1,392	0.00%
2019/10/25	2	38.80	0	0.00	38.70	2	1,393	0.14%
2019/10/24	0	0.00	1	38.25	38.20	-1	1,394	-0.07%
2019/10/22	1	38.30	1	38.00	38.35	0	1,538	0.00%
2019/10/18	1	37.80	1	37.65	37.35	0	1,621	0.00%
2019/10/17	1	37.80	0	0.00	37.75	1	1,635	0.06%
2019/09/24	1	42.50	1	42.85	42.10	0	2,223	0.00%
2019/09/20	0	0.00	5	40.55	40.45	-5	2,186	-0.23%
2019/09/19	1	40.70	0	0.00	40.45	1	2,225	0.04%
2019/09/17	0	0.00	2	40.45	40.35	-2	2,283	-0.09%
2019/09/12	1	40.65	0	0.00	40.55	1	2,335	0.04%
2019/09/11	0	0.00	1	40.45	40.55	-1	2,392	-0.04%
2019/09/09	7	41.68	2	40.55	40.50	5	2,400	0.21%
2019/09/06	1	44.15	0	0.00	43.85	1	2,363	0.04%
2019/09/04	0	0.00	2	43.25	43.35	-2	2,420	-0.08%
2019/09/03	1	44.20	0	0.00	43.20	1	2,445	0.04%
2019/09/02	0	0.00	5	42.70	42.60	-5	2,489	-0.20%
2019/08/30	5	43.20	1	43.25	42.50	4	2,494	0.16%
2019/08/28	2	44.43	1	44.05	43.20	1	2,527	0.04%
2019/08/27	1	43.00	0	0.00	43.35	1	2,501	0.04%
2019/08/22	1	45.05	10	45.18	44.60	-9	2,623	-0.34%
2019/08/21	2	44.35	0	0.00	44.50	2	2,624	0.08%
2019/08/20	0	0.00	1	42.05	43.30	-1	2,681	-0.04%
2019/08/16	2	42.10	1	41.55	41.55	1	2,947	0.03%
2019/08/15	1	41.35	1	41.55	41.95	0	3,057	0.00%
2019/08/14	0	0.00	4	41.81	41.20	-4	3,115	-0.13%
2019/08/13	4	41.50	0	0.00	40.80	4	3,129	0.13%
2019/08/12	2	43.15	2	42.85	42.85	0	3,154	0.00%
2019/08/08	2	43.40	1	44.70	44.45	1	3,240	0.03%
2019/08/07	0	0.00	1	44.15	44.10	-1	3,281	-0.03%
2019/07/31	9	45.04	4	45.03	45.85	5	3,838	0.13%
2019/07/24	1	49.00	1	48.90	49.00	0	3,948	0.00%
2019/07/22	0	0.00	3	47.72	48.00	-3	4,011	-0.07%
2019/07/19	1	46.75	0	0.00	46.60	1	4,093	0.02%
2019/07/18	2	47.35	0	0.00	46.65	2	4,267	0.05%
2019/07/17	1	47.45	1	47.05	46.90	0	4,299	0.00%
2019/07/16	1	48.60	1	48.40	47.70	0	4,309	0.00%
2019/07/15	1	47.75	1	48.50	48.65	0	4,356	0.00%
2019/07/12	7	49.01	10	48.38	48.00	-3	4,391	-0.07%
2019/07/11	3	47.85	0	0.00	47.85	3	4,432	0.07%
2019/07/10	1	46.75	5	46.75	48.30	-4	4,506	-0.09%
2019/07/09	4	45.81	9	46.70	45.90	-5	4,599	-0.11%
2019/07/05	15	45.62	14	45.79	45.45	1	4,608	0.02%
2019/07/04	0	0.00	2	44.70	44.70	-2	4,596	-0.04%
2019/07/03	2	46.40	0	0.00	45.80	2	4,716	0.04%
2019/06/28	8	44.20	1	44.30	44.30	7	4,799	0.15%
2019/06/26	1	44.80	1	45.00	44.80	0	4,944	0.00%
2019/06/25	1	45.20	0	0.00	44.70	1	5,071	0.02%
2019/06/24	0	0.00	1	43.60	44.10	-1	5,084	-0.02%
2019/06/19	1	44.60	0	0.00	44.35	1	5,425	0.02%
2019/06/17	0	0.00	1	43.90	43.55	-1	5,885	-0.02%
2019/06/12	2	44.20	5	44.70	44.15	-3	6,007	-0.05%
2019/06/11	2	44.08	0	0.00	43.85	2	6,175	0.03%
2019/06/10	11	44.32	0	0.00	44.55	11	6,243	0.18%
2019/06/03	0	0.00	3	43.00	42.65	-3	6,543	-0.05%
2019/05/29	5	43.85	1	43.40	43.75	4	6,527	0.06%
2019/05/28	4	42.60	2	42.55	43.65	2	6,478	0.03%
2019/05/27	6	42.57	15	42.47	42.50	-9	6,514	-0.14%
2019/05/24	3	43.90	3	43.48	43.15	0	6,494	0.00%
2019/05/23	3	42.53	1	42.15	42.80	2	6,342	0.03%
2019/05/22	1	41.65	1	42.20	42.80	0	6,384	0.00%
2019/05/21	2	40.38	2	39.40	40.40	0	6,335	0.00%
2019/05/17	0	0.00	1	41.15	41.70	-1	6,326	-0.02%
2019/05/16	0	0.00	1	44.00	41.85	-1	6,289	-0.02%
2019/05/10	2	41.58	2	42.03	40.95	0	6,127	0.00%
2019/05/09	1	45.60	0	0.00	42.95	1	6,003	0.02%
2019/05/08	1	49.20	1	48.50	46.70	0	5,929	0.00%
2019/05/06	0	0.00	5	49.75	48.80	-5	6,017	-0.08%
2019/05/03	7	51.87	1	51.80	51.40	6	5,969	0.10%
2019/04/25	2	53.00	2	53.30	52.10	0	5,611	0.00%
2019/04/24	4	52.50	4	52.55	53.90	0	5,500	0.00%
2019/04/22	2	50.90	0	0.00	51.20	2	5,295	0.04%
2019/04/19	1	52.00	1	54.00	51.90	0	5,292	0.00%
2019/04/18	5	51.60	0	0.00	52.50	5	5,237	0.10%
2019/04/17	0	0.00	4	53.53	52.70	-4	5,232	-0.08%
2019/04/11	1	47.45	2	46.90	47.65	-1	5,022	-0.02%
2019/04/10	2	46.63	0	0.00	46.80	2	5,012	0.04%
2019/04/02	1	51.60	0	0.00	51.20	1	4,706	0.02%
2019/03/28	5	52.20	4	51.98	50.30	1	4,454	0.02%
2019/03/27	1	50.40	1	51.30	50.50	0	4,290	0.00%
2019/03/26	1	49.50	1	50.10	49.50	0	4,217	0.00%
2019/03/25	3	48.67	2	49.00	50.20	1	4,138	0.02%
2019/03/22	2	47.95	2	48.33	48.30	0	3,984	0.00%
2019/03/21	3	49.13	1	49.70	49.00	2	3,879	0.05%
2019/03/20	1	46.00	5	47.94	48.30	-4	3,626	-0.11%
2019/03/18	0	0.00	1	43.00	43.60	-1	3,400	-0.03%
2019/03/14	1	41.60	0	0.00	40.90	1	3,312	0.03%
2019/03/13	1	40.45	4	40.08	41.00	-3	3,114	-0.10%
2019/03/12	4	40.00	0	0.00	39.00	4	3,012	0.13%
2019/03/11	2	40.80	3	41.23	39.60	-1	2,928	-0.03%
2019/03/08	0	0.00	2	37.10	38.50	-2	2,634	-0.08%
2019/03/04	0	0.00	3	36.97	37.20	-3	2,451	-0.12%
2019/02/26	4	38.48	1	38.30	37.25	3	2,397	0.13%
2019/02/22	1	37.20	0	0.00	37.50	1	2,208	0.05%
2019/02/21	2	38.88	0	0.00	37.05	2	2,154	0.09%
2019/02/14	1	37.00	1	37.35	36.75	0	1,770	0.00%
2019/02/13	1	36.45	2	36.55	36.25	-1	1,741	-0.06%
2019/02/11	0	0.00	15	37.40	37.75	-15	1,629	-0.92%
2019/01/29	1	36.85	3	37.50	37.30	-2	1,529	-0.13%
2019/01/28	0	0.00	35	37.05	37.05	-35	1,417	-2.47%
2019/01/25	1	33.70	0	0.00	33.70	1	1,267	0.08%
2019/01/18	7	31.40	10	31.40	31.10	-3	1,056	-0.28%
2019/01/17	20	31.60	0	0.00	30.80	20	1,038	1.93%
2019/01/16	0	0.00	1	31.75	31.60	-1	1,022	-0.10%
2019/01/11	1	31.70	1	31.50	31.95	0	963	0.00%
2019/01/07	20	31.31	0	0.00	31.30	20	738	2.71%
2019/01/03	3	31.47	1	30.55	30.30	2	638	0.31%
2018/12/17	0	0.00	2	29.80	29.70	-2	385	-0.52%
2018/12/11	2	27.85	0	0.00	29.30	2	222	0.90%
2018/11/14	0	0.00	5	25.00	25.20	-5	136	-3.66%
2018/10/11	5	23.30	0	0.00	25.70	5	141	3.52%