位速 (3508)-元富-烏日券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
24.10
漲跌
▲0.15
漲幅
+0.63%
成交量
100張
產業
上櫃其他電子類股▼0.13%
188人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	24.15	24.40	-1	284	-0.35%
2024/05/06	0	0.00	1	24.35	24.35	-1	286	-0.35%
2024/04/23	0	23.95	0	0.00	23.60	0	290	0.00%
2024/04/19	10	23.85	0	0.00	23.85	10	288	3.47%
2024/04/17	2	24.20	0	0.00	24.35	2	286	0.70%
2024/04/10	1	26.00	0	0.00	26.00	1	294	0.34%
2024/04/08	0	0.00	1	26.10	26.20	-1	291	-0.34%
2024/03/27	2	26.80	2	27.90	27.60	0	289	0.00%
2024/03/21	1	28.75	0	0.00	28.00	1	263	0.38%
2024/03/20	9	27.56	5	28.20	28.20	4	239	1.67%
2024/03/14	2	23.55	1	23.90	23.55	1	200	0.50%
2024/03/13	0	24.65	0	0.00	24.00	0	200	0.00%
2024/03/08	0	0.00	1	24.70	23.80	-1	198	-0.50%
2024/03/04	0	0.00	2	26.20	26.05	-2	182	-1.10%
2024/02/29	0	0.00	2	26.13	26.20	-2	180	-1.11%
2024/02/27	1	26.20	0	0.00	26.30	1	179	0.56%
2024/01/24	0	0.00	1	27.35	27.85	-1	201	-0.50%
2024/01/22	2	27.30	0	0.00	27.35	2	200	1.00%
2024/01/08	2	29.10	0	0.00	28.90	2	196	1.02%
2024/01/03	0	0.00	1	28.00	28.00	-1	185	-0.54%
2023/12/29	1	27.80	1	28.20	28.20	0	185	0.00%
2023/12/14	1	29.50	1	29.25	29.25	0	171	0.00%
2023/12/11	0	0.00	1	28.00	28.05	-1	174	-0.57%
2023/12/08	0	0.00	2	28.40	28.35	-2	172	-1.16%
2023/12/07	1	28.15	0	0.00	28.35	1	171	0.58%
2023/11/20	0	0.00	1	29.10	29.35	-1	203	-0.49%
2023/11/08	1	28.75	0	0.00	28.80	1	208	0.48%
2023/11/03	1	28.50	0	0.00	30.00	1	198	0.50%
2023/11/02	0	0.00	1	27.30	27.30	-1	187	-0.53%
2023/10/17	1	29.80	0	0.00	29.05	1	223	0.45%
2023/10/04	4	29.10	0	0.00	29.05	4	373	1.07%
2023/10/03	1	29.70	0	0.00	29.60	1	373	0.27%
2023/09/28	6	29.70	0	0.00	29.70	6	383	1.57%
2023/09/05	0	0.00	13	31.75	32.20	-13	393	-3.30%
2023/09/04	1	29.40	0	0.00	29.50	1	382	0.26%
2023/08/31	0	0.00	1	29.35	29.35	-1	396	-0.25%
2023/08/28	0	0.00	1	30.00	29.10	-1	424	-0.24%
2023/08/24	1	29.70	0	0.00	29.65	1	439	0.23%
2023/08/11	0	0.00	1	29.40	29.40	-1	531	-0.19%
2023/08/07	10	30.55	0	0.00	30.60	10	531	1.88%
2023/07/31	1	31.00	0	0.00	31.05	1	525	0.19%
2023/07/28	2	31.80	0	0.00	31.70	2	520	0.38%
2023/07/27	1	31.75	0	0.00	31.50	1	518	0.19%
2023/07/25	3	31.23	0	0.00	31.40	3	518	0.58%
2023/07/18	15	32.55	0	0.00	32.55	15	513	2.92%
2023/07/17	2	34.20	0	0.00	33.65	2	507	0.39%
2023/07/14	0	0.00	5	35.70	35.65	-5	494	-1.01%
2023/07/13	0	0.00	1	33.45	33.10	-1	441	-0.23%
2023/07/12	1	33.15	0	0.00	33.20	1	422	0.24%
2023/06/28	1	32.60	0	0.00	31.95	1	416	0.24%
2023/06/08	5	33.60	0	0.00	33.10	5	445	1.12%
2023/05/30	0	0.00	8	35.50	34.65	-8	491	-1.63%
2023/05/29	8	36.34	0	0.00	35.35	8	494	1.62%
2023/05/26	0	0.00	2	35.23	35.20	-2	499	-0.40%
2023/05/25	3	33.92	3	33.73	34.50	0	522	0.00%
2023/04/21	2	33.90	1	34.00	33.10	1	867	0.12%
2023/04/20	1	34.90	0	0.00	34.30	1	869	0.12%
2023/04/11	0	0.00	1	36.10	36.40	-1	1,051	-0.10%
2023/04/06	1	35.60	0	0.00	35.75	1	1,076	0.09%
2023/03/22	0	0.00	3	37.30	37.10	-3	1,193	-0.25%
2023/03/21	3	36.80	12	36.68	36.60	-9	1,194	-0.75%
2023/03/20	1	36.60	10	36.47	36.25	-9	1,198	-0.75%
2023/03/13	0	0.00	1	37.35	37.50	-1	1,333	-0.07%
2023/03/10	0	0.00	1	38.30	38.20	-1	1,433	-0.07%
2023/03/09	22	39.57	0	0.00	39.60	22	1,474	1.49%
2023/02/21	0	0.00	1	39.30	39.20	-1	1,409	-0.07%
2023/02/20	0	0.00	5	38.68	39.10	-5	1,392	-0.36%
2023/02/14	2	38.30	0	0.00	37.80	2	1,394	0.14%
2023/02/10	2	38.65	0	0.00	38.50	2	1,419	0.14%
2023/02/09	1	39.10	0	0.00	39.15	1	1,430	0.07%
2023/02/08	0	0.00	10	38.85	39.05	-10	1,466	-0.68%
2023/02/06	10	39.45	0	0.00	40.00	10	1,513	0.66%
2023/02/03	4	41.05	1	41.40	39.45	3	1,473	0.20%
2023/02/02	0	0.00	7	40.75	40.75	-7	1,361	-0.51%
2023/01/31	0	0.00	2	37.00	37.20	-2	1,314	-0.15%
2023/01/16	0	0.00	2	35.63	35.50	-2	1,302	-0.15%
2023/01/13	5	36.47	0	0.00	35.85	5	1,301	0.38%
2023/01/12	0	0.00	2	37.60	36.90	-2	1,292	-0.15%
2023/01/11	2	37.40	0	0.00	36.90	2	1,290	0.16%
2023/01/10	0	0.00	8	37.29	37.05	-8	1,287	-0.62%
2023/01/06	2	37.55	4	37.84	37.60	-2	1,276	-0.16%
2023/01/05	15	38.17	2	38.60	37.35	13	1,280	1.02%
2023/01/04	4	38.35	3	38.90	37.95	1	1,267	0.08%
2023/01/03	1	39.10	1	38.50	38.50	0	1,238	0.00%
2022/12/30	1	37.30	2	38.95	38.95	-1	1,195	-0.08%
2022/12/20	0	0.00	11	37.23	36.80	-11	1,147	-0.96%
2022/12/16	3	37.57	0	0.00	37.80	3	1,128	0.27%
2022/12/13	8	37.00	0	0.00	36.10	8	1,075	0.74%
2022/12/09	0	0.00	5	37.60	36.85	-5	1,078	-0.46%
2022/12/08	5	35.50	1	35.75	37.60	4	1,071	0.37%
2022/12/07	1	37.65	0	0.00	35.50	1	1,060	0.09%
2022/12/06	1	37.35	9	38.47	36.80	-8	1,055	-0.76%
2022/12/02	5	38.64	4	39.65	39.70	1	987	0.10%
2022/12/01	1	38.80	4	39.30	39.30	-3	890	-0.34%
2022/11/30	2	34.25	2	35.43	35.75	0	853	0.00%
2022/11/28	1	30.85	0	0.00	30.90	1	849	0.12%
2022/11/17	2	33.25	0	0.00	33.60	2	986	0.20%
2022/11/15	0	0.00	32	32.19	32.40	-32	1,042	-3.07%
2022/11/10	0	0.00	3	33.00	32.15	-3	1,302	-0.23%
2022/11/08	0	0.00	1	34.25	33.55	-1	1,476	-0.07%
2022/11/04	2	33.50	0	0.00	34.00	2	1,742	0.11%
2022/11/03	1	33.80	0	0.00	34.00	1	1,885	0.05%
2022/11/02	2	28.75	2	30.95	30.95	0	1,932	0.00%
2022/10/19	0	0.00	1	29.60	29.00	-1	4,339	-0.02%
2022/09/16	2	36.75	0	0.00	36.75	2	10,639	0.02%
2022/09/14	6	37.95	2	38.18	37.95	4	11,699	0.03%
2022/09/12	0	0.00	1	38.00	38.45	-1	11,724	-0.01%
2022/09/02	1	40.40	2	40.45	39.75	-1	11,734	-0.01%
2022/09/01	34	39.15	0	0.00	38.95	34	11,697	0.29%
2022/08/31	0	0.00	1	40.80	40.35	-1	11,683	-0.01%
2022/08/30	1	38.85	0	0.00	38.65	1	11,656	0.01%
2022/08/29	0	0.00	1	38.00	38.50	-1	11,646	-0.01%
2022/08/26	2	40.18	3	40.78	40.00	-1	11,626	-0.01%
2022/08/24	2	39.20	0	0.00	39.10	2	11,629	0.02%
2022/08/23	0	0.00	6	39.87	39.75	-6	11,623	-0.05%
2022/08/22	2	40.25	0	0.00	40.05	2	11,606	0.02%
2022/08/19	10	42.16	5	42.82	41.50	5	11,575	0.04%
2022/08/18	3	42.25	0	0.00	42.00	3	11,478	0.03%
2022/08/17	2	42.43	1	42.90	42.00	1	11,396	0.01%
2022/08/15	2	41.05	5	42.29	42.95	-3	11,246	-0.03%
2022/08/12	1	42.10	1	42.20	42.05	0	11,130	0.00%
2022/08/11	2	43.00	4	42.89	42.30	-2	11,029	-0.02%
2022/08/10	58	42.06	51	42.35	42.40	7	10,857	0.06%
2022/08/09	2	41.75	1	41.10	41.20	1	10,680	0.01%
2022/08/08	40	39.73	39	40.19	41.65	1	10,595	0.01%
2022/08/05	0	0.00	1	41.40	41.50	-1	10,501	-0.01%
2022/08/04	3	41.10	1	41.85	40.30	2	10,398	0.02%
2022/08/03	6	44.11	6	44.51	43.55	0	10,184	0.00%
2022/08/02	3	44.08	6	43.56	43.50	-3	9,934	-0.03%
2022/08/01	7	45.05	7	46.24	45.05	0	9,828	0.00%
2022/07/29	19	45.21	9	45.28	45.10	10	9,632	0.10%
2022/07/28	27	46.07	40	46.41	45.15	-13	9,340	-0.14%
2022/07/27	4	43.06	4	43.40	43.70	0	8,682	0.00%
2022/07/26	11	44.70	2	44.28	43.70	9	8,585	0.10%
2022/07/25	10	45.32	16	45.61	45.75	-6	8,463	-0.07%
2022/07/22	20	45.19	19	45.69	45.10	1	8,209	0.01%
2022/07/21	6	45.88	3	46.08	45.20	3	7,572	0.04%
2022/07/20	21	43.09	43	44.53	43.20	-22	6,773	-0.32%
2022/07/19	78	44.22	46	44.19	43.20	32	6,290	0.51%
2022/07/18	1	46.05	2	46.40	47.60	-1	5,528	-0.02%
2022/07/15	0	0.00	10	42.88	43.30	-10	5,415	-0.18%
2022/07/14	10	41.46	14	42.01	43.70	-4	5,338	-0.07%
2022/07/13	0	0.00	7	40.63	39.85	-7	5,225	-0.13%
2022/07/12	1	38.30	0	0.00	38.50	1	5,175	0.02%
2022/07/11	3	39.30	3	38.68	38.40	0	5,165	0.00%
2022/07/08	2	37.98	12	38.20	37.55	-10	5,134	-0.19%
2022/07/07	3	39.80	2	40.00	39.40	1	5,117	0.02%
2022/07/06	10	39.87	5	38.70	38.35	5	5,067	0.10%
2022/07/05	9	41.41	7	41.57	42.60	2	5,017	0.04%
2022/07/01	5	37.80	7	38.34	37.75	-2	4,865	-0.04%
2022/06/30	9	38.02	24	37.58	37.00	-15	4,797	-0.31%
2022/06/29	41	39.82	38	38.06	39.00	3	4,727	0.06%
2022/06/28	53	41.59	71	42.63	41.50	-18	4,078	-0.44%
2022/06/24	0	0.00	1	36.30	36.30	-1	3,025	-0.03%
2022/06/23	17	31.95	5	31.62	33.00	12	2,608	0.46%
2022/06/22	8	30.32	11	30.71	31.45	-3	1,846	-0.16%
2022/06/20	1	28.40	1	27.00	26.00	0	1,662	0.00%
2022/06/16	5	30.65	0	0.00	28.40	5	1,705	0.29%
2022/06/15	0	0.00	1	29.95	29.75	-1	1,733	-0.06%
2022/06/14	0	0.00	4	29.45	30.15	-4	1,783	-0.22%
2022/06/10	0	0.00	2	33.23	33.10	-2	1,824	-0.11%
2022/06/09	2	33.80	1	33.90	34.00	1	1,853	0.05%
2022/06/08	0	0.00	2	33.40	33.40	-2	1,875	-0.11%
2022/06/07	1	33.40	0	0.00	33.30	1	1,923	0.05%
2022/06/02	2	35.08	0	0.00	34.45	2	2,053	0.10%
2022/06/01	1	34.70	0	0.00	35.00	1	2,098	0.05%
2022/05/31	0	0.00	1	34.00	33.90	-1	2,157	-0.05%
2022/05/30	0	0.00	1	33.80	33.85	-1	2,366	-0.04%
2022/05/27	1	33.80	0	0.00	33.45	1	2,572	0.04%
2022/05/24	0	0.00	5	33.35	33.40	-5	2,736	-0.18%
2022/05/18	2	34.38	1	34.15	34.15	1	2,968	0.03%
2022/05/12	0	0.00	2	33.40	31.75	-2	3,463	-0.06%
2022/05/05	2	36.20	3	35.50	35.10	-1	4,707	-0.02%
2022/05/04	3	35.00	0	0.00	35.45	3	4,885	0.06%
2022/04/29	6	35.13	4	34.61	34.10	2	5,079	0.04%
2022/04/26	1	35.10	0	0.00	34.55	1	5,219	0.02%
2022/04/15	10	39.60	1	39.30	39.00	9	6,127	0.15%
2022/04/13	23	42.39	10	42.00	42.05	13	6,422	0.20%
2022/04/12	1	41.45	1	41.40	41.00	0	6,559	0.00%
2022/04/11	10	41.55	0	0.00	41.05	10	6,743	0.15%
2022/04/08	15	42.35	0	0.00	42.35	15	7,133	0.21%
2022/04/07	22	42.58	22	42.85	41.55	0	7,133	0.00%
2022/04/01	11	42.62	1	42.40	43.10	10	7,147	0.14%
2022/03/31	0	0.00	1	43.75	43.05	-1	7,158	-0.01%
2022/03/30	1	44.95	2	45.35	44.30	-1	7,160	-0.01%
2022/03/25	0	0.00	2	44.13	42.90	-2	7,078	-0.03%
2022/03/24	4	44.20	11	44.50	44.80	-7	7,051	-0.10%
2022/03/23	1	43.65	7	43.17	43.15	-6	7,054	-0.09%
2022/03/22	0	0.00	1	42.90	42.90	-1	7,852	-0.01%
2022/03/21	11	43.12	0	0.00	42.00	11	8,740	0.13%
2022/03/18	1	41.70	0	0.00	42.45	1	9,458	0.01%
2022/03/17	1	41.40	2	41.70	41.70	-1	10,427	-0.01%
2022/03/16	1	39.90	0	0.00	40.10	1	12,343	0.01%
2022/03/15	1	39.70	0	0.00	39.30	1	13,401	0.01%
2022/03/11	5	42.39	0	0.00	41.60	5	16,777	0.03%
2022/03/10	0	0.00	6	43.33	42.60	-6	18,201	-0.03%
2022/03/09	0	0.00	1	42.55	42.00	-1	18,456	-0.01%
2022/03/08	3	43.38	1	42.70	41.85	2	18,787	0.01%
2022/03/07	7	44.82	11	45.55	44.20	-4	18,870	-0.02%
2022/03/04	6	49.56	17	49.50	47.90	-11	18,949	-0.06%
2022/03/03	9	50.06	11	49.95	49.45	-2	18,935	-0.01%
2022/03/02	24	48.74	1	50.30	49.35	23	18,785	0.12%
2022/02/25	0	0.00	1	45.35	45.20	-1	18,660	-0.01%
2022/02/24	0	0.00	1	45.60	44.50	-1	18,732	-0.01%
2022/02/23	0	0.00	5	46.65	47.90	-5	18,715	-0.03%
2022/02/22	2	47.55	0	0.00	46.10	2	18,769	0.01%
2022/02/18	5	48.70	1	48.80	48.90	4	18,862	0.02%
2022/02/17	4	48.05	15	48.36	48.40	-11	19,093	-0.06%
2022/02/16	13	49.08	1	48.15	48.35	12	20,235	0.06%
2022/02/15	17	47.33	11	46.06	45.95	6	21,622	0.03%
2022/02/14	1	46.95	2	47.70	46.65	-1	23,338	0.00%
2022/02/11	7	50.77	0	0.00	50.10	7	24,113	0.03%
2022/02/10	18	52.56	22	52.53	51.20	-4	24,983	-0.02%
2022/02/09	4	52.15	1	51.90	51.90	3	25,107	0.01%
2022/02/08	10	47.75	0	0.00	49.20	10	25,122	0.04%
2022/02/07	0	0.00	5	47.10	48.70	-5	25,336	-0.02%
2022/01/26	4	46.53	0	0.00	46.00	4	25,455	0.02%
2022/01/24	0	0.00	1	48.00	49.25	-1	26,498	0.00%
2022/01/21	3	49.65	3	50.90	50.10	0	26,725	0.00%
2022/01/18	8	53.39	9	52.84	52.50	-1	27,338	0.00%
2022/01/17	8	54.93	5	54.00	53.80	3	27,382	0.01%
2022/01/14	11	52.22	11	51.35	51.80	0	27,648	0.00%
2022/01/13	5	53.28	0	0.00	54.00	5	27,715	0.02%
2022/01/12	4	55.95	13	54.78	54.70	-9	27,639	-0.03%
2022/01/11	20	54.40	10	53.70	55.00	10	27,401	0.04%
2022/01/10	6	58.00	6	58.60	58.60	0	27,261	0.00%
2022/01/07	7	58.21	9	58.56	58.20	-2	27,170	-0.01%
2022/01/06	3	63.77	1	62.70	62.10	2	26,998	0.01%
2022/01/05	2	64.20	4	63.68	63.00	-2	26,823	-0.01%
2022/01/04	9	66.44	0	0.00	66.20	9	26,657	0.03%
2022/01/03	3	72.13	3	73.40	68.50	0	26,455	0.00%
2021/12/29	0	0.00	3	70.00	70.70	-3	26,014	-0.01%
2021/12/28	0	0.00	17	69.51	69.50	-17	25,975	-0.07%
2021/12/27	0	0.00	5	69.40	69.50	-5	25,957	-0.02%
2021/12/23	2	69.00	2	68.20	69.00	0	25,899	0.00%
2021/12/22	0	0.00	1	67.30	67.20	-1	25,872	0.00%
2021/12/21	0	0.00	2	65.00	65.00	-2	25,843	-0.01%
2021/12/20	0	0.00	1	63.50	64.60	-1	25,821	0.00%
2021/12/17	1	62.30	6	65.48	63.20	-5	25,794	-0.02%
2021/12/16	26	70.01	31	69.49	69.10	-5	25,719	-0.02%
2021/12/15	41	68.07	36	68.58	69.00	5	24,885	0.02%
2021/12/14	5	65.32	6	65.32	65.50	-1	23,972	0.00%
2021/12/13	16	71.63	20	71.82	68.50	-4	23,267	-0.02%
2021/12/10	81	69.89	74	68.71	69.60	7	22,289	0.03%
2021/12/09	11	68.60	11	70.24	70.00	0	20,311	0.00%
2021/12/08	29	71.34	25	69.00	65.80	4	19,204	0.02%
2021/12/07	9	64.84	26	66.65	67.80	-17	17,027	-0.10%
2021/12/06	61	57.41	44	58.48	61.70	17	15,747	0.11%
2021/12/03	6	54.85	11	55.86	56.10	-5	14,291	-0.03%
2021/12/02	10	54.10	6	54.03	51.00	4	13,989	0.03%
2021/11/30	5	52.24	1	52.50	52.90	4	13,502	0.03%
2021/11/29	0	0.00	2	48.75	49.10	-2	13,356	-0.01%
2021/11/26	1	48.50	4	49.58	48.80	-3	13,285	-0.02%
2021/11/25	2	52.65	0	0.00	52.10	2	13,211	0.02%
2021/11/23	0	0.00	13	51.47	49.00	-13	13,064	-0.10%
2021/11/19	11	55.00	0	0.00	55.00	11	12,867	0.09%
2021/11/18	9	54.44	4	53.98	53.50	5	12,751	0.04%
2021/11/17	17	56.36	3	54.10	55.00	14	12,670	0.11%
2021/11/16	5	55.68	10	59.66	53.40	-5	12,508	-0.04%
2021/11/15	27	58.11	14.1	59.00	59.20	13	12,221	0.11%
2021/11/12	37.1	52.06	48	52.85	53.90	-11	10,981	-0.10%
2021/11/11	46	47.35	41.1	47.45	49.00	4.9	9,374	0.05%
2021/11/10	21.1	43.41	16	42.99	44.55	5.1	7,524	0.07%
2021/11/09	20	39.58	33	39.30	40.50	-13	6,650	-0.20%
2021/11/08	12	35.39	0	0.00	36.85	12	5,681	0.21%
2021/11/05	10	34.30	2.1	34.90	33.50	7.9	5,175	0.15%
2021/11/04	3.1	34.72	14	34.78	33.25	-10.9	4,679	-0.23%
2021/11/03	12	33.62	2	34.64	35.20	10	4,353	0.23%
2021/11/02	23	34.91	32.1	34.37	35.00	-9.1	4,000	-0.23%
2021/11/01	25.1	33.28	24	33.98	34.20	1.1	3,237	0.03%
2021/10/29	23	29.94	23.2	30.71	31.10	-0.2	2,623	-0.01%
2021/10/28	8.1	28.80	7	28.56	28.30	1.1	2,293	0.05%
2021/10/27	31.1	29.29	28	29.29	29.50	3.1	2,174	0.14%
2021/10/26	16	26.87	12.2	28.01	28.25	3.8	1,615	0.24%
2021/10/25	2.1	25.46	6	25.95	25.70	-3.9	1,366	-0.29%
2021/10/22	12.1	26.01	12	26.16	26.15	0.1	1,234	0.01%
2021/10/21	1	23.80	66	23.82	24.65	-65	743	-8.75%
2021/10/14	0	0.00	2	19.90	19.95	-2	543	-0.37%
2021/10/12	20	20.30	0	0.00	20.10	20	595	3.36%
2021/10/07	0	0.00	1	19.80	19.80	-1	604	-0.17%
2021/10/06	2	19.10	0	0.00	19.10	2	641	0.31%
2021/10/01	1	20.10	1	19.95	19.95	0	659	0.00%
2021/09/30	1	21.00	0	0.00	21.05	1	696	0.14%
2021/09/28	0	0.00	1	21.00	20.85	-1	749	-0.13%
2021/09/27	7	20.76	2	21.00	21.00	5	748	0.67%
2021/09/23	3	20.23	3	20.00	20.00	0	765	0.00%
2021/09/22	1	20.40	1	20.15	20.10	0	770	0.00%
2021/09/17	2	20.88	2	20.55	20.45	0	773	0.00%
2021/09/16	5	21.60	5	21.80	21.30	0	771	0.00%
2021/09/15	0	0.00	17	20.41	20.80	-17	726	-2.34%
2021/09/08	10	19.10	0	0.00	18.90	10	730	1.37%
2021/09/06	8	20.41	4	20.20	20.20	4	720	0.55%
2021/09/02	3	20.10	0	0.00	19.90	3	652	0.46%
2021/08/13	1	21.10	0	0.00	20.85	1	722	0.14%
2021/08/03	0	0.00	1	22.70	22.40	-1	801	-0.12%
2021/08/02	1	22.00	0	0.00	22.20	1	800	0.12%
2021/07/15	1	22.40	2	22.28	22.30	-1	937	-0.11%
2021/07/14	1	22.50	1	22.05	22.10	0	983	0.00%
2021/07/13	1	23.55	0	0.00	22.50	1	1,022	0.10%
2021/07/08	1	23.05	1	22.75	22.70	0	1,114	0.00%
2021/07/07	0	0.00	1	22.60	23.25	-1	1,190	-0.08%
2021/07/05	2	22.65	1	23.05	22.90	1	1,378	0.07%
2021/06/04	0	0.00	1	21.80	21.90	-1	1,995	-0.05%
2021/05/12	15	20.90	1	20.85	21.10	14	2,331	0.60%
2021/05/11	10	24.38	0	0.00	23.15	10	2,302	0.43%
2021/05/10	20	25.78	0	0.00	25.55	20	2,292	0.87%
2021/05/07	0	0.00	20	26.25	26.80	-20	2,295	-0.87%
2021/05/04	20	24.99	0	0.00	24.35	20	2,289	0.87%
2021/04/22	2	28.00	0	0.00	27.80	2	2,304	0.09%
2021/04/21	1	29.65	1	29.90	29.50	0	2,278	0.00%
2021/04/20	0	0.00	1	29.75	30.45	-1	2,260	-0.04%
2021/04/19	1	29.40	0	0.00	28.80	1	2,245	0.04%
2021/04/13	1	32.05	2	31.15	30.50	-1	2,271	-0.04%
2021/04/12	0	0.00	3	32.35	31.95	-3	2,334	-0.13%
2021/04/09	0	0.00	4	30.98	30.95	-4	2,253	-0.18%
2021/04/08	8	30.33	36	30.51	29.90	-28	2,167	-1.29%
2021/03/30	0	25.65	0	0.00	25.65	0	2,037	0.00%
2021/03/22	0	26.50	30	25.60	25.70	-30	3,291	-0.91%
2021/03/19	0	0.00	1	26.00	25.60	-1	3,383	-0.03%
2021/03/18	0	0.00	2	26.40	25.95	-2	3,546	-0.06%
2021/03/17	2	25.60	1	26.00	26.20	1	3,602	0.03%
2021/02/26	0	0.00	5	25.00	25.00	-5	3,864	-0.13%
2021/02/19	21	24.67	1	24.50	24.85	20	3,788	0.53%
2021/02/18	0	0.00	20	24.52	24.60	-20	3,737	-0.54%
2021/01/22	1	21.55	10	21.24	21.35	-9	3,541	-0.25%
2021/01/21	0	0.00	10	22.15	21.60	-10	3,526	-0.28%
2021/01/20	20	23.50	0	0.00	22.00	20	3,513	0.57%
2021/01/14	10	23.30	5	23.86	23.70	5	3,414	0.15%
2021/01/13	3	23.95	0	0.00	23.30	3	3,388	0.09%
2021/01/12	0	0.00	1	23.45	23.20	-1	3,365	-0.03%
2021/01/11	6	25.03	0	0.00	24.55	6	3,332	0.18%
2021/01/08	10	24.15	0	0.00	24.25	10	3,282	0.30%
2021/01/06	28	26.97	0	0.00	25.80	28	3,218	0.87%
2021/01/05	2	27.60	53	27.08	26.80	-51	3,121	-1.63%
2021/01/04	50	25.96	0	0.00	25.55	50	2,975	1.68%
2020/12/25	10	25.20	0	0.00	25.20	10	2,711	0.37%
2020/12/24	0	0.00	50	25.55	25.20	-50	2,660	-1.88%
2020/12/22	50	23.99	1	25.00	23.80	49	2,565	1.91%
2020/12/21	1	24.50	0	0.00	24.60	1	2,525	0.04%
2020/12/18	0	0.00	47	26.58	26.50	-47	2,439	-1.93%
2020/12/17	6	27.70	11	27.75	27.35	-5	2,312	-0.22%
2020/12/16	16	28.37	11	27.91	27.10	5	2,119	0.24%
2020/12/15	1	28.70	1	27.00	28.80	0	1,284	0.00%
2020/12/14	1	26.80	0	0.00	26.20	1	1,168	0.09%
2020/12/11	2	25.30	3	25.20	25.40	-1	973	-0.10%
2020/12/10	0	0.00	1	23.50	23.10	-1	874	-0.11%
2020/12/09	5	24.80	0	0.00	23.80	5	853	0.59%
2020/12/08	1	23.75	0	0.00	24.00	1	814	0.12%
2020/12/07	0	0.00	10	23.50	24.50	-10	797	-1.25%
2020/12/04	15	20.80	1	22.20	22.40	14	673	2.08%
2020/12/03	4	21.33	0	0.00	20.40	4	602	0.66%
2020/12/02	0	0.00	55	20.00	20.75	-55	561	-9.80%
2020/12/01	0	0.00	2	18.45	18.90	-2	599	-0.33%
2020/11/25	0	0.00	5	18.60	19.10	-5	684	-0.73%
2020/11/23	0	0.00	50	19.50	18.65	-50	668	-7.47%
2020/10/30	1	16.80	0	0.00	16.75	1	578	0.17%
2020/10/19	50	18.21	0	0.00	18.15	50	602	8.30%
2020/10/13	0	0.00	1	18.20	18.05	-1	844	-0.12%
2020/10/05	0	0.00	1	18.00	17.85	-1	857	-0.12%
2020/09/11	56	19.10	0	0.00	18.65	56	912	6.14%
2020/09/10	1	19.00	0	0.00	19.05	1	897	0.11%
2020/09/09	10	21.05	0	0.00	20.85	10	861	1.16%
2020/09/04	2	20.78	10	20.50	20.95	-8	779	-1.03%
2020/08/07	0	0.00	1	17.10	17.00	-1	622	-0.16%
2020/07/24	0	0.00	1	17.65	17.50	-1	633	-0.16%
2020/07/22	1	18.15	0	0.00	18.25	1	625	0.16%
2020/07/21	11	18.84	0	0.00	18.75	11	580	1.90%
2020/07/15	0	0.00	1	19.00	18.80	-1	383	-0.26%
2020/07/01	1	19.40	0	0.00	19.25	1	328	0.30%
2020/04/09	0	0.00	3	16.10	16.25	-3	553	-0.54%
2020/04/06	3	14.45	0	0.00	14.45	3	560	0.54%
2020/03/11	0	0.00	2	21.20	20.70	-2	708	-0.28%
2020/03/03	1	23.00	0	0.00	22.30	1	683	0.15%
2020/03/02	1	22.05	1	22.35	22.20	0	680	0.00%
2020/02/27	0	0.00	2	23.63	22.90	-2	673	-0.30%
2020/02/26	1	24.60	0	0.00	24.10	1	667	0.15%
2020/02/25	2	25.10	0	0.00	24.90	2	664	0.30%
2020/02/21	12	25.65	5	25.80	24.80	7	641	1.09%
2020/02/05	1	22.75	0	0.00	22.65	1	552	0.18%
2020/02/03	0	0.00	1	21.70	21.70	-1	537	-0.19%
2020/01/14	0	0.00	2	28.15	28.55	-2	532	-0.38%
2020/01/10	1	27.70	0	0.00	27.70	1	532	0.19%
2020/01/08	1	27.80	0	0.00	27.70	1	534	0.19%
2019/12/24	0	0.00	2	30.68	30.00	-2	466	-0.43%
2019/11/14	0	0.00	1	28.95	29.00	-1	546	-0.18%
2019/11/11	1	30.30	0	0.00	30.15	1	565	0.18%
2019/11/07	1	30.60	0	0.00	30.20	1	563	0.18%
2019/10/28	1	30.60	0	0.00	30.75	1	536	0.19%
2019/10/23	1	31.45	15	31.10	30.95	-14	544	-2.57%
2019/10/14	0	0.00	1	32.60	32.80	-1	533	-0.19%
2019/09/23	0	0.00	1	32.10	31.70	-1	576	-0.17%
2019/09/19	1	32.40	0	0.00	32.40	1	592	0.17%
2019/09/09	1	32.80	0	0.00	32.75	1	623	0.16%
2019/09/05	3	33.80	8	34.18	33.40	-5	640	-0.78%
2019/09/04	1	35.20	0	0.00	34.35	1	629	0.16%
2019/09/02	1	33.40	2	33.30	33.05	-1	537	-0.19%
2019/08/29	4	33.70	0	0.00	33.60	4	531	0.75%
2019/08/28	0	0.00	1	33.80	33.60	-1	523	-0.19%
2019/08/26	3	33.15	0	0.00	32.70	3	508	0.59%
2019/08/22	2	32.80	0	0.00	32.95	2	489	0.41%
2019/08/20	0	0.00	3	32.92	33.00	-3	502	-0.60%
2019/07/25	0	0.00	1	33.20	33.35	-1	680	-0.15%
2019/07/22	0	0.00	1	32.90	32.90	-1	828	-0.12%
2019/07/19	0	0.00	1	32.70	32.45	-1	873	-0.11%
2019/07/17	1	33.05	0	0.00	32.85	1	959	0.10%
2019/07/16	1	33.35	0	0.00	33.15	1	979	0.10%
2019/07/11	2	34.20	0	0.00	34.15	2	1,133	0.18%
2019/06/25	5	33.25	0	0.00	32.75	5	1,709	0.29%
2019/06/19	2	31.85	0	0.00	31.85	2	1,974	0.10%
2019/06/13	3	31.70	2	31.70	31.95	1	2,167	0.05%
2019/06/06	1	30.10	0	0.00	30.05	1	2,186	0.05%
2019/06/05	0	0.00	1	30.40	30.40	-1	2,190	-0.05%
2019/05/31	0	0.00	1	31.50	31.50	-1	2,238	-0.04%
2019/05/30	1	30.30	0	0.00	30.30	1	2,250	0.04%
2019/05/27	2	29.95	0	0.00	30.50	2	2,401	0.08%
2019/05/20	2	31.95	0	0.00	31.95	2	2,545	0.08%
2019/05/17	0	0.00	1	32.75	32.75	-1	2,544	-0.04%
2019/05/15	1	34.10	0	0.00	34.15	1	2,563	0.04%
2019/05/14	1	33.90	0	0.00	33.90	1	2,597	0.04%
2019/05/08	0	0.00	1	35.75	36.60	-1	2,561	-0.04%
2019/05/06	2	37.18	2	36.80	36.80	0	2,560	0.00%
2019/04/30	0	0.00	2	37.10	37.20	-2	2,544	-0.08%
2019/04/29	5	36.01	3	36.70	36.35	2	2,567	0.08%
2019/04/26	2	39.65	4	40.39	39.75	-2	2,629	-0.08%
2019/04/25	0	0.00	2	40.35	39.80	-2	2,599	-0.08%
2019/04/24	1	39.10	1	39.35	39.15	0	2,556	0.00%
2019/04/23	2	39.15	12	39.69	39.55	-10	2,535	-0.39%
2019/04/22	0	0.00	3	38.20	38.30	-3	2,470	-0.12%
2019/04/18	16	41.57	1	41.60	38.90	15	2,430	0.62%
2019/04/17	1	41.40	2	41.40	41.15	-1	2,387	-0.04%
2019/04/16	2	39.50	3	39.77	40.20	-1	2,311	-0.04%
2019/04/15	5	38.20	0	0.00	38.40	5	2,194	0.23%
2019/04/11	6	37.68	1	38.00	37.25	5	2,141	0.23%
2019/04/10	0	0.00	1	39.60	38.45	-1	2,081	-0.05%
2019/04/08	6	38.14	0	0.00	37.85	6	1,962	0.31%
2019/04/03	1	37.60	0	0.00	38.40	1	1,917	0.05%
2019/03/29	0	0.00	1	37.50	37.05	-1	1,789	-0.06%
2019/03/28	21	38.10	0	0.00	37.10	21	1,771	1.19%
2019/03/27	3	38.35	2	38.25	38.40	1	1,696	0.06%
2019/03/18	0	0.00	2	35.95	35.80	-2	1,393	-0.14%
2019/03/14	1	32.85	0	0.00	32.35	1	1,311	0.08%
2019/03/07	1	33.85	1	34.10	33.05	0	1,442	0.00%
2019/02/27	0	0.00	2	34.50	34.40	-2	1,459	-0.14%
2019/02/26	2	35.80	0	0.00	35.30	2	1,439	0.14%
2019/02/25	0	0.00	1	34.60	34.55	-1	1,358	-0.07%
2019/02/22	1	34.10	0	0.00	33.60	1	1,347	0.07%
2019/02/20	0	0.00	1	34.20	34.20	-1	1,384	-0.07%
2019/02/19	0	0.00	1	32.20	32.65	-1	1,360	-0.07%
2019/02/14	1	34.20	2	33.10	33.00	-1	1,395	-0.07%
2019/02/13	3	32.53	0	0.00	33.35	3	1,372	0.22%
2019/01/29	0	0.00	1	31.70	31.30	-1	1,357	-0.07%
2019/01/25	0	32.35	0	0.00	32.35	0	1,368	0.00%
2019/01/21	2	33.30	1	33.40	33.50	1	1,394	0.07%
2019/01/16	0	29.25	0	0.00	29.05	0	1,233	0.00%
2018/12/26	0	0.00	1	29.10	29.00	-1	1,521	-0.07%
2018/12/20	3	30.32	1	30.70	29.65	2	1,563	0.13%
2018/12/06	1	31.10	1	32.50	31.15	0	1,651	0.00%
2018/11/28	3	34.13	4	34.19	33.75	-1	1,616	-0.06%
2018/11/22	2	32.70	0	0.00	32.35	2	1,601	0.12%
2018/11/15	1	31.25	0	0.00	31.25	1	1,447	0.07%
2018/11/02	0	0.00	3	30.85	30.50	-3	1,583	-0.19%
2018/11/01	1	29.95	0	0.00	30.30	1	1,579	0.06%
2018/10/31	1	27.50	0	0.00	28.20	1	1,608	0.06%
2018/10/24	0	0.00	1	31.15	30.30	-1	1,698	-0.06%
2018/10/23	0	0.00	1	31.65	31.30	-1	1,749	-0.06%
2018/10/19	1	31.10	0	0.00	31.55	1	1,778	0.06%
2018/10/18	2	31.75	0	0.00	31.50	2	1,781	0.11%
2018/10/09	2	32.05	2	32.28	31.00	0	1,865	0.00%
2018/10/08	1	33.15	1	33.50	32.80	0	1,885	0.00%
2018/10/05	0	0.00	1	36.00	34.55	-1	1,916	-0.05%
2018/09/20	0	0.00	1	38.70	38.00	-1	2,684	-0.04%
2018/09/17	1	42.30	0	0.00	42.30	1	3,557	0.03%
2018/09/14	0	0.00	2	42.40	43.30	-2	3,791	-0.05%
2018/09/13	0	0.00	1	43.00	40.30	-1	3,854	-0.03%
2018/09/12	1	41.30	0	0.00	41.30	1	3,986	0.03%
2018/09/11	2	41.75	0	0.00	41.60	2	4,035	0.05%
2018/09/10	1	40.10	1	39.70	40.85	0	4,056	0.00%
2018/09/07	0	0.00	1	43.95	40.70	-1	4,066	-0.02%
2018/09/06	0	0.00	1	44.20	44.90	-1	4,073	-0.02%
2018/08/24	0	0.00	1	47.25	47.60	-1	4,864	-0.02%
2018/08/15	0	0.00	20	50.13	49.90	-20	6,160	-0.32%
2018/08/13	3	50.57	1	50.00	50.50	2	6,128	0.03%
2018/08/03	1	57.00	1	57.20	56.50	0	6,091	0.00%
2018/07/30	1	64.00	0	0.00	62.00	1	6,134	0.02%
2018/07/10	20	65.77	0	0.00	64.50	20	5,781	0.35%
2018/07/06	0	0.00	20	68.00	67.40	-20	5,721	-0.35%
2018/07/05	22	66.75	22	67.24	66.50	0	5,655	0.00%
2018/07/04	20	66.90	0	0.00	68.20	20	5,609	0.36%
2018/07/02	0	0.00	1	71.30	70.50	-1	5,429	-0.02%
2018/06/29	7	73.21	7	73.33	72.10	0	5,423	0.00%
2018/06/28	2	71.40	23	71.77	70.90	-21	5,288	-0.40%
2018/06/27	21	71.05	1	70.00	72.70	20	4,922	0.41%
2018/06/26	0	0.00	4	66.80	66.10	-4	4,628	-0.09%
2018/06/25	5	67.10	3	67.30	66.80	2	4,457	0.04%
2018/06/13	1	65.70	1	66.80	63.80	0	4,244	0.00%
2018/06/12	30	63.52	55	66.38	65.10	-25	4,152	-0.60%
2018/06/11	30	59.55	30	62.01	63.00	0	3,896	0.00%
2018/06/08	1	58.20	0	0.00	58.00	1	3,810	0.03%
2018/06/07	2	60.70	0	0.00	60.70	2	3,768	0.05%
2018/06/06	26	61.76	1	60.90	60.30	25	3,743	0.67%
2018/06/05	2	60.35	1	62.70	59.00	1	3,690	0.03%
2018/06/04	1	63.50	0	0.00	63.00	1	3,620	0.03%
2018/06/01	0	0.00	1	64.50	64.00	-1	3,584	-0.03%
2018/05/31	9	65.20	13	64.59	62.20	-4	3,498	-0.11%
2018/05/30	11	64.75	12	63.43	63.60	-1	3,439	-0.03%
2018/05/29	11	63.21	4	61.50	62.00	7	3,306	0.21%
2018/05/28	0	0.00	1	62.70	62.30	-1	3,317	-0.03%
2018/05/25	1	55.80	0	0.00	58.60	1	3,125	0.03%
2018/05/24	0	0.00	2	55.60	56.50	-2	2,815	-0.07%
2018/05/23	0	0.00	4	52.65	53.20	-4	2,658	-0.15%
2018/05/21	2	49.70	2	49.58	50.00	0	2,481	0.00%
2018/05/17	1	48.30	0	0.00	48.30	1	2,504	0.04%
2018/05/14	0	0.00	2	50.40	50.30	-2	2,633	-0.08%
2018/05/11	0	0.00	1	48.10	48.15	-1	2,615	-0.04%
2018/05/04	3	47.33	0	0.00	48.00	3	2,515	0.12%
2018/04/30	0	0.00	1	44.05	45.50	-1	2,613	-0.04%
2018/04/27	0	0.00	1	42.45	42.50	-1	2,620	-0.04%
2018/04/12	1	45.80	1	46.10	46.10	0	2,949	0.00%
2018/04/09	1	49.00	1	48.80	48.60	0	3,250	0.00%
2018/04/03	1	49.30	1	49.10	49.20	0	3,454	0.00%
2018/03/31	1	51.60	4	50.93	50.00	-3	3,485	-0.09%
2018/03/29	1	48.30	30	48.81	48.30	-29	3,442	-0.84%
2018/03/27	0	0.00	1	48.65	48.20	-1	3,442	-0.03%
2018/03/23	2	46.55	0	0.00	45.90	2	3,513	0.06%
2018/03/22	31	50.41	0	0.00	48.45	31	3,557	0.87%
2018/03/21	1	51.00	31	49.41	48.50	-30	3,555	-0.84%
2018/03/20	30	47.53	5	49.91	49.95	25	3,537	0.71%
2018/03/14	0	0.00	1	45.70	45.65	-1	4,107	-0.02%
2018/03/12	1	44.50	1	45.00	45.35	0	4,173	0.00%
2018/03/08	1	45.30	1	45.30	46.00	0	4,319	0.00%
2018/03/06	1	47.90	1	48.10	47.50	0	4,648	0.00%
2018/03/05	2	49.80	4	49.75	47.85	-2	4,758	-0.04%
2018/03/02	6	47.62	0	0.00	47.00	6	4,706	0.13%
2018/03/01	0	0.00	50	47.40	48.20	-50	4,707	-1.06%
2018/02/27	50	43.36	1	43.85	43.85	49	4,690	1.04%
2018/02/23	1	39.80	2	40.43	40.05	-1	4,854	-0.02%
2018/02/08	1	38.00	1	38.25	39.10	0	4,933	0.00%
2018/02/07	3	38.50	0	0.00	37.85	3	4,993	0.06%
2018/02/06	5	39.56	1	39.40	39.30	4	5,057	0.08%
2018/01/31	1	47.45	1	48.50	48.55	0	5,033	0.00%
2018/01/30	2	49.08	1	49.95	48.60	1	5,058	0.02%
2018/01/29	4	48.35	4	48.25	49.10	0	5,066	0.00%
2018/01/26	0	0.00	2	47.65	49.00	-2	5,082	-0.04%
2018/01/25	3	49.37	0	0.00	48.40	3	5,076	0.06%
2018/01/24	1	54.50	0	0.00	52.30	1	5,033	0.02%
2018/01/11	3	51.40	0	0.00	51.90	3	6,023	0.05%
2018/01/08	7	57.24	7	56.43	56.00	0	5,953	0.00%
2018/01/03	10	54.71	10	54.43	54.70	0	5,946	0.00%
2018/01/02	0	0.00	15	51.23	54.00	-15	5,866	-0.26%