聯合再生 (3576)-元富-烏日券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.95
漲跌
▼0.25
漲幅
-2.05%
成交量
7,546張
產業
上市光電類股
944人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	0.4	12.20	11.95	-0.4	8,743	0.00%
2024/05/22	0	0.00	0.2	12.30	12.20	-0.2	8,744	0.00%
2024/05/20	4	12.36	5	12.36	12.25	-1	8,680	-0.01%
2024/05/17	14.1	12.53	10	12.70	12.40	4.1	8,513	0.05%
2024/05/16	0	0.00	3	11.60	11.70	-3	7,818	-0.04%
2024/05/15	3	11.55	5	11.86	11.60	-2	7,831	-0.03%
2024/05/14	6	11.20	50	11.25	11.25	-44	7,737	-0.57%
2024/05/13	5	11.30	0	0.00	11.35	5	7,770	0.06%
2024/05/10	22	11.50	0	0.00	11.40	22	7,752	0.28%
2024/05/09	0.1	11.55	0	0.00	11.40	0.1	7,597	0.00%
2024/05/08	2	11.45	0	0.00	11.50	2	7,582	0.03%
2024/05/07	5	11.46	5.7	11.50	11.50	-0.7	7,593	-0.01%
2024/05/06	1	11.65	2.1	11.65	11.75	-1.1	7,544	-0.01%
2024/05/03	6	11.78	0	0.00	11.75	6	7,511	0.08%
2024/04/29	0	0.00	20	12.10	12.25	-20	7,445	-0.27%
2024/04/26	0	0.00	12	12.05	12.00	-12	7,426	-0.16%
2024/04/25	11	12.10	0	0.00	12.05	11	7,662	0.14%
2024/04/24	15	12.23	10	12.20	12.05	5	7,698	0.06%
2024/04/23	10	12.00	0	0.00	12.15	10	7,667	0.13%
2024/04/22	13	12.42	1	12.55	12.20	12	7,631	0.16%
2024/04/19	3	12.23	1	12.45	12.00	2	7,542	0.03%
2024/04/18	1	12.25	8	12.26	12.25	-7	6,833	-0.10%
2024/04/17	2	12.05	0	0.00	11.95	2	6,668	0.03%
2024/04/16	3	11.60	0	0.00	11.80	3	6,582	0.05%
2024/04/15	7	11.94	0	0.00	11.90	7	6,527	0.11%
2024/04/12	0.1	11.85	1.6	11.88	11.85	-1.5	6,419	-0.02%
2024/04/11	7	12.39	0	0.00	12.15	7	6,314	0.11%
2024/04/10	0	0.00	79.2	11.88	12.50	-79.2	5,971	-1.33%
2024/04/09	3	11.35	0	0.00	11.40	3	5,575	0.05%
2024/04/08	5	11.18	1	11.60	11.40	4	5,524	0.07%
2024/04/02	4	11.45	23	11.42	11.40	-19	5,472	-0.35%
2024/04/01	1	11.50	0	0.00	11.55	1	5,505	0.02%
2024/03/29	55.1	11.61	14	11.76	11.55	41.1	5,513	0.75%
2024/03/28	6	11.38	0.2	11.35	11.40	5.8	5,385	0.11%
2024/03/26	2	11.35	0	0.00	11.30	2	5,274	0.04%
2024/03/25	23	11.68	0	0.00	11.55	23	5,276	0.44%
2024/03/22	0.1	11.55	0	0.00	11.50	0.1	5,269	0.00%
2024/03/21	2	11.50	2	11.60	11.45	0	5,203	0.00%
2024/03/20	2	11.13	0	0.00	10.95	2	5,035	0.04%
2024/03/19	2	11.25	0	0.00	11.25	2	4,959	0.04%
2024/03/14	1	11.70	0	0.00	11.80	1	4,672	0.02%
2024/03/13	5	11.89	0	0.00	11.80	5	4,622	0.11%
2024/03/12	7	12.13	0	0.00	12.10	7	4,585	0.15%
2024/03/11	3	12.15	10	12.40	12.30	-7	4,592	-0.15%
2024/03/08	0.1	11.80	3	11.83	11.90	-2.9	4,587	-0.06%
2024/03/07	0.1	12.05	0.5	12.05	11.80	-0.4	4,495	-0.01%
2024/03/05	2	12.20	2.7	12.29	12.05	-0.7	4,373	-0.02%
2024/03/04	0	0.00	1.4	12.32	12.15	-1.4	4,335	-0.03%
2024/03/01	4	12.43	0	0.00	12.35	4	4,316	0.09%
2024/02/27	4	12.20	0.1	12.30	12.05	3.9	4,267	0.09%
2024/02/20	1	12.90	0	0.00	12.75	1	4,135	0.02%
2024/02/16	0.1	13.05	3	13.00	13.05	-2.9	4,153	-0.07%
2024/02/15	0	0.00	4	12.58	12.60	-4	4,117	-0.10%
2024/02/01	4	13.00	0	0.00	13.10	4	4,055	0.10%
2024/01/30	1	13.05	0	0.00	12.95	1	4,121	0.02%
2024/01/29	3	13.10	0	0.00	13.10	3	4,164	0.07%
2024/01/26	0	0.00	5	13.35	13.15	-5	4,201	-0.12%
2024/01/24	5	13.40	1	13.40	13.40	4	4,297	0.09%
2024/01/23	1	13.20	0	0.00	13.25	1	4,765	0.02%
2024/01/18	254	13.45	0	0.00	13.25	254	4,714	5.39%	大買/鉅額交易
2024/01/17	1	13.70	51.1	13.60	13.45	-50.1	4,660	-1.07%
2024/01/16	0.2	13.95	0	0.00	13.85	0.2	4,581	0.00%
2024/01/15	2.6	14.41	0	0.00	14.40	2.6	4,520	0.06%
2024/01/11	2	13.70	0	0.00	13.75	2	4,373	0.05%
2024/01/10	2	13.75	0.2	13.75	13.75	1.8	4,422	0.04%
2024/01/05	0	0.00	5	14.25	14.20	-5	4,543	-0.11%
2024/01/02	0	0.00	1.8	14.71	14.65	-1.8	4,540	-0.04%
2023/12/28	1	14.65	1	14.75	14.75	0	4,615	0.00%
2023/12/27	0	0.00	50	14.49	14.65	-50	4,592	-1.09%
2023/12/22	3	14.30	0	0.00	14.30	3	4,545	0.07%
2023/12/19	2	14.43	0	0.00	14.30	2	4,499	0.04%
2023/12/18	0	0.00	1	14.90	14.80	-1	4,488	-0.02%
2023/12/15	2	14.90	7	15.01	14.70	-5	4,513	-0.11%
2023/12/14	0	0.00	4	15.13	14.65	-4	4,431	-0.09%
2023/12/13	2	14.40	0	0.00	14.40	2	4,317	0.05%
2023/12/11	2	14.70	0	0.00	14.55	2	4,335	0.05%
2023/12/06	0	0.00	3	15.20	15.20	-3	4,387	-0.07%
2023/12/05	10.9	15.04	2	15.20	15.20	8.9	4,337	0.21%
2023/12/01	1	14.90	0	0.00	14.85	1	4,213	0.02%
2023/11/28	3	14.70	0	0.00	14.60	3	4,219	0.07%
2023/11/24	3	15.02	0	0.00	15.05	3	4,219	0.07%
2023/11/21	0	0.00	1	14.85	14.80	-1	4,215	-0.02%
2023/11/08	1	14.90	8	14.64	14.90	-7	4,143	-0.17%
2023/11/06	10	14.97	2	14.90	14.90	8	4,187	0.19%
2023/11/03	1	14.75	0	14.65	14.60	1	4,170	0.02%
2023/11/02	2	14.65	0.1	14.65	14.65	1.9	4,191	0.05%
2023/11/01	1.1	15.01	1	14.65	14.70	0.1	4,296	0.00%
2023/10/31	51	15.60	107.2	15.11	14.90	-56.2	4,304	-1.30%	大賣/
2023/10/30	10.2	15.35	6.8	14.95	15.40	3.4	3,904	0.09%
2023/10/24	0	0.00	0.1	13.95	13.95	-0.1	3,686	0.00%
2023/10/23	0	0.00	2	13.95	13.85	-2	3,726	-0.05%
2023/10/20	8	13.78	0.1	13.85	13.80	7.9	3,726	0.21%
2023/10/19	0.3	14.05	0	0.00	14.10	0.3	3,736	0.01%
2023/10/18	5	13.82	0	0.00	14.10	5	3,926	0.13%
2023/10/17	11	13.75	0	0.00	13.75	11	3,902	0.28%
2023/10/16	0	0.00	11	14.15	14.00	-11	3,925	-0.28%
2023/10/13	1	14.15	0	0.00	14.10	1	3,909	0.03%
2023/10/11	0	0.00	2	14.40	14.40	-2	4,101	-0.05%
2023/10/05	1	14.70	0	0.00	14.65	1	4,189	0.02%
2023/10/04	0	0.00	2	14.35	14.25	-2	4,177	-0.05%
2023/09/28	1	14.75	0	0.00	14.75	1	4,446	0.02%
2023/09/25	2	14.85	0	0.00	14.85	2	4,579	0.04%
2023/09/21	0	0.00	30	14.60	14.60	-30	4,658	-0.64%
2023/09/18	2	15.35	0	0.00	15.30	2	4,790	0.04%
2023/09/15	2	15.40	0	0.00	15.30	2	4,822	0.04%
2023/09/12	1	15.25	0	0.00	15.20	1	5,225	0.02%
2023/09/11	0	0.00	0.1	15.50	15.30	-0.1	5,420	0.00%
2023/09/07	0	0.00	1	15.85	15.85	-1	5,672	-0.02%
2023/08/30	3	16.20	2	16.10	16.25	1	6,144	0.02%
2023/08/29	1	15.95	2	16.03	16.05	-1	6,195	-0.02%
2023/08/28	1	15.80	0	0.00	15.75	1	6,180	0.02%
2023/08/21	2	16.40	0	0.00	16.30	2	6,385	0.03%
2023/08/16	0	0.00	0.1	16.15	16.10	-0.1	6,485	0.00%
2023/08/15	3.2	16.21	0	0.00	16.30	3.2	6,500	0.05%
2023/08/11	20	16.75	0	0.00	16.60	20	6,549	0.31%
2023/08/10	5	16.85	0	0.00	16.55	5	6,538	0.08%
2023/08/09	0.1	17.00	0	0.00	17.00	0.1	6,558	0.00%
2023/08/08	0.1	17.25	0	0.00	17.00	0.1	6,657	0.00%
2023/08/07	3	16.90	1.8	17.04	17.20	1.2	6,687	0.02%
2023/08/04	4	17.45	0	0.00	17.30	4	6,604	0.06%
2023/08/02	0	0.00	2	17.65	17.60	-2	6,725	-0.03%
2023/08/01	6	17.82	2	17.80	17.75	4	6,678	0.06%
2023/07/31	0	0.00	18	17.80	17.80	-18	6,789	-0.27%
2023/07/26	12	17.90	0.1	18.00	17.95	11.9	6,820	0.17%
2023/07/24	6.1	18.00	0	0.00	18.10	6.1	6,828	0.09%
2023/07/19	3	18.38	1.2	18.11	18.05	1.9	6,766	0.03%
2023/07/17	0	0.00	4	18.53	18.55	-4	7,515	-0.05%
2023/07/14	5.1	18.05	26	18.03	17.95	-20.9	8,323	-0.25%
2023/07/13	0	0.00	0.1	18.20	18.00	-0.1	8,462	0.00%
2023/07/12	0.1	18.40	0	0.00	18.25	0.1	8,462	0.00%
2023/07/11	1	18.35	0	0.00	18.25	1	8,552	0.01%
2023/07/07	2.1	18.90	0	0.00	18.90	2.1	9,047	0.02%
2023/07/03	0	0.00	2.1	19.50	19.45	-2.1	8,963	-0.02%
2023/06/30	2.2	19.60	7	19.54	19.60	-4.9	8,956	-0.05%
2023/06/28	3	19.52	3	19.25	19.25	0	8,986	0.00%
2023/06/21	0	0.00	6	19.30	19.40	-6	9,039	-0.07%
2023/06/20	3	19.40	0	0.00	19.30	3	9,105	0.03%
2023/06/19	14	19.33	0	0.00	19.15	14	9,048	0.15%
2023/06/16	10	19.25	8	19.28	19.55	2	9,125	0.02%
2023/06/15	6.5	18.90	0	0.00	18.80	6.5	9,265	0.07%
2023/06/13	2	18.90	0	0.00	19.10	2	9,407	0.02%
2023/06/12	4.1	19.35	8	19.44	19.40	-3.9	9,322	-0.04%
2023/06/09	1	20.10	12	20.16	20.25	-11	9,136	-0.12%
2023/06/08	0	0.00	2	20.30	20.15	-2	9,162	-0.02%
2023/06/07	0	0.00	16	20.25	20.25	-16	9,243	-0.17%
2023/06/05	7	20.15	0	0.00	20.20	7	9,322	0.08%
2023/06/02	2	20.10	2	20.10	20.10	0	9,353	0.00%
2023/06/01	1	20.05	0	0.00	20.05	1	9,371	0.01%
2023/05/31	8	20.20	3	20.20	20.15	5	9,366	0.05%
2023/05/30	3.1	20.18	0	0.00	20.05	3.1	9,329	0.03%
2023/05/29	0	0.00	3	20.57	20.30	-3	9,288	-0.03%
2023/05/26	1	20.05	0	0.00	20.00	1	9,235	0.01%
2023/05/25	3	20.27	0.1	20.20	20.10	3	9,229	0.03%
2023/05/24	6	20.35	4	20.35	20.40	2	9,229	0.02%
2023/05/23	2.1	20.30	8.3	20.26	20.30	-6.2	9,225	-0.07%
2023/05/22	0	0.00	22	20.05	20.00	-22	9,203	-0.24%
2023/05/19	1.1	20.00	57	20.05	20.00	-56	9,195	-0.61%
2023/05/18	1	20.10	4	20.08	20.05	-3	9,159	-0.03%
2023/05/17	0	0.00	2	20.40	20.30	-2	9,077	-0.02%
2023/05/16	10	20.25	0	0.00	20.30	10	9,031	0.11%
2023/05/15	58	20.25	0	0.00	20.20	58	9,009	0.64%
2023/05/12	200	19.90	0	0.00	20.00	200	8,930	2.24%	大買/鉅額交易
2023/05/11	7	20.10	0	0.00	20.15	7	8,805	0.08%
2023/05/09	16	20.29	0	0.00	20.35	16	8,722	0.18%
2023/05/08	0	0.00	0.1	20.70	20.60	-0.1	8,575	0.00%
2023/05/05	3.1	20.92	2	21.05	20.75	1.1	8,627	0.01%
2023/05/04	1	20.85	5.8	20.86	21.05	-4.8	8,565	-0.06%
2023/05/02	1.1	21.05	2	20.93	20.90	-0.9	8,716	-0.01%
2023/04/28	1	20.60	0	0.00	20.75	1	8,716	0.01%
2023/04/27	8	20.66	0	0.00	20.50	8	8,757	0.09%
2023/04/26	1	20.65	1	20.70	20.70	0	8,742	0.00%
2023/04/25	1	20.55	0	0.00	20.55	1	8,729	0.01%
2023/04/21	22.1	21.00	0.1	21.00	20.90	22	8,590	0.26%
2023/04/20	25	21.44	1.1	21.87	21.45	23.9	8,196	0.29%
2023/04/19	6	22.57	7	21.95	22.35	-1	7,784	-0.01%
2023/04/18	1.2	21.60	21.1	21.59	21.35	-19.9	6,902	-0.29%
2023/04/17	1	21.30	0	0.00	21.15	1	6,677	0.01%
2023/04/14	1	21.30	1	21.30	21.25	0	6,681	0.00%
2023/04/13	4	21.71	63	21.70	21.55	-59	6,602	-0.89%
2023/04/12	0	0.00	2	21.15	21.15	-2	6,043	-0.03%
2023/04/11	0	0.00	0.1	20.85	20.85	-0.1	6,028	0.00%
2023/04/10	0	0.00	3	20.95	20.90	-3	6,042	-0.05%
2023/04/07	1.2	21.08	3	21.05	21.05	-1.8	6,071	-0.03%
2023/04/06	0	0.00	0.3	20.90	20.95	-0.3	6,067	0.00%
2023/03/31	0	0.00	0.2	21.00	20.95	-0.2	6,075	0.00%
2023/03/30	0.3	21.05	3	21.10	21.05	-2.7	6,096	-0.04%
2023/03/29	0	0.00	0.3	20.89	20.85	-0.3	6,035	0.00%
2023/03/28	0	0.00	3	20.85	20.90	-3	6,130	-0.05%
2023/03/27	1	21.25	21	21.40	21.10	-20	6,130	-0.33%
2023/03/24	1	21.00	1	20.90	20.90	0	6,188	0.00%
2023/03/23	1	20.85	0	0.00	20.90	1	6,171	0.02%
2023/03/22	3	21.17	1	21.00	21.05	2	6,162	0.03%
2023/03/21	1	21.45	1	21.25	21.25	0	6,225	0.00%
2023/03/20	5	21.48	73	21.40	21.35	-68	6,484	-1.05%
2023/03/17	20	20.93	9.3	20.98	21.10	10.7	7,125	0.15%
2023/03/16	2	20.55	1	20.30	20.35	1	6,928	0.01%
2023/03/15	2	20.70	7	20.90	20.80	-5	6,889	-0.07%
2023/03/14	2.2	20.57	3	20.72	20.60	-0.8	6,847	-0.01%
2023/03/10	4	20.50	0	0.00	20.40	4	6,876	0.06%
2023/03/09	3.1	20.87	1	20.80	20.80	2.1	6,817	0.03%
2023/03/08	4	21.11	4.8	21.14	21.20	-0.8	6,806	-0.01%
2023/03/07	2	21.23	1	21.15	21.10	1	6,792	0.01%
2023/03/06	1	20.90	2	20.98	21.05	-1	6,765	-0.01%
2023/03/02	5	20.73	2	20.80	20.80	3	6,747	0.04%
2023/02/24	1	20.85	0	0.00	20.75	1	6,775	0.01%
2023/02/21	1	21.20	1	21.10	21.10	0	6,789	0.00%
2023/02/20	0	0.00	20	21.05	21.10	-20	6,929	-0.29%
2023/02/17	1	21.10	2	21.05	21.00	-1	7,000	-0.01%
2023/02/16	2	21.03	2	20.95	20.95	0	7,008	0.00%
2023/02/15	0	0.00	2	20.90	20.80	-2	7,056	-0.03%
2023/02/14	6	20.93	1	20.85	20.85	5	7,045	0.07%
2023/02/13	1	20.85	1	20.90	20.90	0	7,067	0.00%
2023/02/10	1	20.95	1	20.80	20.70	0	7,088	0.00%
2023/02/09	0	0.00	0.3	20.85	20.85	-0.3	7,086	0.00%
2023/02/08	1	20.85	0	0.00	20.85	1	7,167	0.01%
2023/02/07	3	21.07	1	21.00	21.00	2	7,134	0.03%
2023/02/06	2.3	21.29	2	21.10	21.10	0.3	7,125	0.00%
2023/02/03	0	0.00	12.5	21.30	21.30	-12.5	7,094	-0.18%
2023/02/02	1.8	21.17	3	21.20	21.15	-1.2	7,003	-0.02%
2023/02/01	1	21.25	6	21.05	21.05	-5	6,969	-0.07%
2023/01/31	3.6	21.06	7	20.99	21.10	-3.4	6,889	-0.05%
2023/01/30	2	20.70	1	20.80	20.80	1	6,790	0.01%
2023/01/16	2	20.25	0	0.00	20.25	2	6,882	0.03%
2023/01/13	0	0.00	1.3	20.30	20.25	-1.3	7,182	-0.02%
2023/01/12	2	20.68	2	20.43	20.40	0	7,349	0.00%
2023/01/11	6	20.64	1	20.60	20.60	5	7,478	0.07%
2023/01/10	1.5	20.73	1	20.55	20.55	0.5	7,547	0.01%
2023/01/09	1	20.70	1	20.60	20.60	0	7,588	0.00%
2023/01/05	0	0.00	1.3	20.73	20.50	-1.3	7,693	-0.02%
2023/01/04	5	20.80	2.3	20.79	20.75	2.7	7,721	0.04%
2023/01/03	1	20.70	2	20.65	20.60	-1	7,688	-0.01%
2022/12/30	2	20.50	2	20.45	20.65	0	7,668	0.00%
2022/12/29	3.4	20.74	5	20.54	20.40	-1.6	7,669	-0.02%
2022/12/28	0	0.00	0.4	20.55	20.55	-0.4	7,602	-0.01%
2022/12/27	9	20.45	1	20.45	20.50	8	7,590	0.11%
2022/12/26	7.4	20.69	1	20.65	20.65	6.4	7,555	0.08%
2022/12/22	1	20.35	0	0.00	20.55	1	7,548	0.01%
2022/12/21	41	20.40	0.2	20.35	20.30	40.8	7,578	0.54%
2022/12/20	0.3	20.90	0.2	20.40	20.30	0.1	7,580	0.00%
2022/12/19	0	0.00	1	20.65	20.65	-1	7,547	-0.01%
2022/12/16	11	20.91	1	20.95	20.75	10	7,550	0.13%
2022/12/14	20.1	21.08	0	0.00	21.10	20.1	7,424	0.27%
2022/12/13	16	21.09	0.3	21.15	21.00	15.7	7,418	0.21%
2022/12/12	96	22.20	3.2	21.65	21.40	92.8	7,373	1.26%
2022/12/09	44.3	22.29	67	22.42	22.10	-22.7	7,161	-0.32%
2022/12/08	2	21.08	6	21.10	21.00	-4	6,265	-0.06%
2022/12/07	11	20.70	0	0.00	20.60	11	6,208	0.18%
2022/12/06	15	21.06	0.2	21.00	20.85	14.8	6,176	0.24%
2022/12/05	5	21.50	1.1	21.68	21.35	3.9	6,212	0.06%
2022/12/02	1	21.45	38	21.57	21.50	-37	6,210	-0.60%
2022/12/01	4	21.43	1	21.40	21.40	3	6,124	0.05%
2022/11/30	3	21.20	1	21.30	21.30	2	6,189	0.03%
2022/11/29	6	20.63	6	20.89	21.10	0	6,231	0.00%
2022/11/28	17	20.69	0	0.00	20.75	17	6,348	0.27%
2022/11/24	0	0.00	5.5	21.09	21.00	-5.5	6,642	-0.08%
2022/11/23	6	21.19	0.2	21.15	21.05	5.8	7,527	0.08%
2022/11/22	15	21.34	8	21.38	21.10	7	7,803	0.09%
2022/11/21	5	21.40	0	0.00	21.45	5	7,891	0.06%
2022/11/18	0	0.00	2.3	21.51	21.45	-2.3	7,974	-0.03%
2022/11/17	5	21.81	0	0.00	21.80	5	7,940	0.06%
2022/11/16	2	22.20	19	22.02	21.75	-17	7,940	-0.21%
2022/11/15	5	21.79	6	21.89	21.95	-1	7,967	-0.01%
2022/11/14	7	21.46	1	21.45	21.50	6	7,942	0.08%
2022/11/11	0	0.00	4	21.36	21.35	-4	7,985	-0.05%
2022/11/10	1	21.20	1	20.95	20.95	0	7,968	0.00%
2022/11/09	1	21.15	0	0.00	21.10	1	8,239	0.01%
2022/11/07	2	21.35	1	21.35	21.35	1	8,470	0.01%
2022/11/04	12	21.32	2	21.25	21.25	10	8,553	0.12%
2022/11/03	1	21.10	1	21.05	21.05	0	8,574	0.00%
2022/11/02	1	21.20	1	21.10	21.05	0	8,870	0.00%
2022/11/01	1.4	21.24	0	0.00	21.15	1.4	8,996	0.02%
2022/10/31	2	21.08	3	21.05	21.00	-1	9,002	-0.01%
2022/10/28	1	20.90	0	0.00	20.90	1	9,022	0.01%
2022/10/27	2	21.50	1.5	21.53	21.50	0.5	9,044	0.01%
2022/10/26	2	21.30	2	21.45	21.30	0	9,125	0.00%
2022/10/25	4	21.63	10.5	22.12	21.40	-6.5	9,205	-0.07%
2022/10/24	3	22.03	5.1	22.16	21.95	-2.1	9,308	-0.02%
2022/10/21	1	21.40	6	21.98	22.15	-5	9,173	-0.05%
2022/10/20	2.2	21.79	3	21.52	21.25	-0.8	8,860	-0.01%
2022/10/19	0.7	21.70	3.1	21.69	21.55	-2.5	8,679	-0.03%
2022/10/18	0.6	21.23	1	21.25	21.25	-0.4	8,573	0.00%
2022/10/17	1.4	20.83	1	20.70	20.70	0.4	8,529	0.00%
2022/10/14	0.2	20.75	2	20.65	20.60	-1.8	8,464	-0.02%
2022/10/13	4	20.69	2	20.38	20.25	2	8,557	0.02%
2022/10/12	2	21.30	1.1	21.30	21.25	0.9	8,519	0.01%
2022/10/11	3	21.15	0	0.00	20.90	3	8,518	0.04%
2022/10/06	1	21.75	5	21.78	21.75	-4	8,604	-0.05%
2022/10/05	14	21.75	1	21.60	21.60	13	8,641	0.15%
2022/10/04	3	21.57	2	21.55	21.45	1	8,716	0.01%
2022/10/03	3	21.30	15	21.39	21.25	-12	8,958	-0.13%
2022/09/30	0	0.00	1.5	21.55	21.55	-1.5	9,061	-0.02%
2022/09/29	1	21.20	0	0.00	21.25	1	9,108	0.01%
2022/09/28	1	21.00	0	0.00	20.95	1	9,233	0.01%
2022/09/27	1	21.45	10	21.45	21.60	-9	9,482	-0.09%
2022/09/26	0	0.00	4	21.60	21.35	-4	9,556	-0.04%
2022/09/23	0	0.00	45	22.41	22.15	-45	9,608	-0.47%
2022/09/22	1.3	22.47	2	22.65	22.65	-0.7	9,675	-0.01%
2022/09/21	2	22.30	6.3	22.40	22.20	-4.3	9,687	-0.04%
2022/09/20	2	22.88	1	22.75	22.75	1	9,734	0.01%
2022/09/19	4	23.16	1	22.70	22.65	3	9,927	0.03%
2022/09/16	0	0.00	1	23.50	23.50	-1	10,095	-0.01%
2022/09/15	1	23.05	1.5	22.83	22.95	-0.5	10,004	0.00%
2022/09/14	1	22.50	4.5	22.76	22.90	-3.5	10,093	-0.03%
2022/09/13	6.5	22.83	3	22.70	22.75	3.5	10,032	0.03%
2022/09/12	2	22.73	6	22.88	22.85	-4	10,040	-0.04%
2022/09/08	2	22.35	22.3	22.34	22.35	-20.3	9,987	-0.20%
2022/09/07	1	21.80	1	21.75	21.65	0	9,936	0.00%
2022/09/06	5	21.92	5	21.95	21.80	0	9,929	0.00%
2022/09/05	0	0.00	5	22.73	22.55	-5	9,851	-0.05%
2022/09/02	23	23.49	3	23.22	23.00	20	9,766	0.20%
2022/09/01	2	23.13	25	23.35	23.10	-23	9,602	-0.24%
2022/08/31	6	23.05	1	23.05	23.05	5	9,400	0.05%
2022/08/30	58	23.60	16	23.45	23.20	42	9,233	0.45%
2022/08/29	44	22.49	43	22.99	22.80	1	8,396	0.01%
2022/08/26	5	22.67	49.4	22.82	22.90	-44.4	8,144	-0.55%
2022/08/25	2	22.35	0.5	22.45	22.60	1.5	8,004	0.02%
2022/08/24	4	22.19	1	22.15	22.10	3	7,927	0.04%
2022/08/23	1	22.35	3	22.35	22.35	-2	7,909	-0.03%
2022/08/22	5.1	22.60	21	22.56	22.25	-15.9	7,874	-0.20%
2022/08/19	2	22.50	13.1	22.65	22.50	-11.1	7,674	-0.15%
2022/08/18	30.5	22.50	1	22.50	22.50	29.5	7,580	0.39%
2022/08/17	2	22.25	0	0.00	22.30	2	7,484	0.03%
2022/08/16	25	22.64	10	22.93	22.25	15	7,429	0.20%
2022/08/15	7	22.39	5	22.60	22.60	2	7,156	0.03%
2022/08/12	2	22.10	11	22.24	22.15	-9	7,003	-0.13%
2022/08/11	61	22.00	4	22.00	22.00	57	6,928	0.82%
2022/08/10	65	21.84	8	21.95	21.80	57	6,882	0.83%
2022/08/09	6	21.98	26	22.12	21.65	-20	6,884	-0.29%
2022/08/08	0	0.00	2	21.85	21.85	-2	6,599	-0.03%
2022/08/05	1	21.15	1	21.20	21.20	0	6,483	0.00%
2022/08/03	3	20.63	0	0.00	20.65	3	6,619	0.05%
2022/08/02	2	21.08	0	0.00	20.80	2	6,620	0.03%
2022/08/01	1	21.90	2	21.65	21.65	-1	6,688	-0.01%
2022/07/29	2	21.23	16	21.46	22.00	-14	6,639	-0.21%
2022/07/28	1	20.90	1	20.85	20.90	0	6,503	0.00%
2022/07/27	0	0.00	2	20.70	20.70	-2	6,492	-0.03%
2022/07/26	3	20.87	11	20.74	20.65	-8	6,518	-0.12%
2022/07/25	22	20.93	11	20.90	20.85	11	6,520	0.17%
2022/07/22	3	20.90	0	0.00	20.70	3	6,528	0.05%
2022/07/21	1	20.75	0	0.00	20.90	1	6,639	0.02%
2022/07/20	0	0.00	11	20.80	20.80	-11	6,688	-0.16%
2022/07/19	10	20.55	0	0.00	20.55	10	6,781	0.15%
2022/07/18	0.5	20.55	0	0.00	20.40	0.5	7,529	0.01%
2022/07/15	2	20.45	0.5	20.60	20.40	1.5	7,732	0.02%
2022/07/14	3	20.52	3	20.45	20.45	0	7,798	0.00%
2022/07/13	24	20.97	2	20.70	20.50	22	7,989	0.28%
2022/07/12	6.1	20.76	0	0.00	20.45	6.1	8,358	0.07%
2022/07/11	6	21.81	15	21.50	21.80	-9	8,455	-0.11%
2022/07/08	3	22.70	1	22.70	22.70	2	8,407	0.02%
2022/07/07	1	22.30	1	22.45	22.50	0	8,401	0.00%
2022/07/06	25	22.50	3	22.40	22.10	22	8,572	0.26%
2022/07/05	25	22.73	9	22.84	23.00	16	8,882	0.18%
2022/07/04	2.5	22.26	1.5	22.53	22.10	1	8,797	0.01%
2022/07/01	2	22.50	5	22.40	21.70	-3	8,866	-0.03%
2022/06/30	16	22.78	3	22.58	22.60	13	9,036	0.14%
2022/06/29	2	22.80	10	23.00	22.75	-8	8,969	-0.09%
2022/06/28	7	22.90	1	22.75	22.75	6	9,073	0.07%
2022/06/27	63.5	22.90	15	22.89	22.95	48.5	9,092	0.53%
2022/06/24	16.4	22.67	43.5	22.50	23.00	-27.1	8,849	-0.31%
2022/06/23	36	21.59	66.5	21.81	21.90	-30.5	8,608	-0.35%
2022/06/22	21	21.40	57.5	21.90	21.50	-36.5	8,572	-0.43%
2022/06/21	0.5	20.90	0	0.00	21.00	0.5	8,505	0.01%
2022/06/20	10	21.15	1	21.05	20.70	9	8,566	0.11%
2022/06/17	15	20.30	1	20.95	20.95	14	8,638	0.16%
2022/06/16	1.1	20.41	0	0.00	20.15	1.1	8,780	0.01%
2022/06/13	50	20.70	1	20.55	20.55	49	9,215	0.53%
2022/06/09	0	0.00	20	21.35	21.45	-20	9,532	-0.21%
2022/06/08	3	21.40	2	21.40	21.40	1	9,699	0.01%
2022/06/07	1	21.50	18	21.34	21.55	-17	10,065	-0.17%
2022/06/06	0.5	21.45	17	21.47	21.70	-16.5	10,690	-0.15%
2022/06/02	1	21.40	1	21.20	21.15	0	10,781	0.00%
2022/06/01	26	21.39	21	21.50	21.40	5	10,876	0.05%
2022/05/31	1.2	21.35	1.5	21.23	21.30	-0.3	10,960	0.00%
2022/05/30	1.8	21.08	1	21.20	21.20	0.8	11,135	0.01%
2022/05/26	0	0.00	1	20.85	20.95	-1	11,356	-0.01%
2022/05/25	2	20.88	1	20.85	20.85	1	11,414	0.01%
2022/05/24	6	20.80	22	21.00	20.75	-16	11,477	-0.14%
2022/05/23	3	21.17	1.5	21.10	21.30	1.5	11,475	0.01%
2022/05/20	3	21.18	1	21.05	21.05	2	11,481	0.02%
2022/05/19	12	20.78	0	0.00	21.20	12	11,471	0.10%
2022/05/18	23	21.10	1	21.20	21.20	22	11,432	0.19%
2022/05/17	12.5	21.20	38	21.23	21.20	-25.5	11,390	-0.22%
2022/05/16	2	20.50	1	20.30	20.30	1	11,259	0.01%
2022/05/13	1	20.00	1	20.55	20.50	0	11,246	0.00%
2022/05/12	22	20.64	1.1	20.04	19.85	20.9	11,241	0.19%
2022/05/11	1	20.85	15	20.78	20.60	-14	11,184	-0.13%
2022/05/10	0	0.00	20	19.14	19.70	-20	11,069	-0.18%
2022/05/09	10	19.90	1	19.80	19.80	9	11,017	0.08%
2022/05/06	5	20.74	0	0.00	20.80	5	10,871	0.05%
2022/05/05	0.4	21.45	0.2	21.60	21.25	0.2	10,853	0.00%
2022/05/04	0.7	21.28	2	21.20	21.10	-1.3	10,844	-0.01%
2022/05/03	1	21.25	1	21.15	21.15	0	10,851	0.00%
2022/04/29	32.5	21.50	0	0.00	21.50	32.5	10,857	0.30%
2022/04/28	2.5	21.56	0.5	21.65	21.50	2	10,878	0.02%
2022/04/27	42.5	21.90	1	21.95	21.60	41.5	10,817	0.38%
2022/04/26	0.5	22.90	1	22.60	22.60	-0.5	10,688	0.00%
2022/04/25	1.5	22.53	0	0.00	22.50	1.5	10,615	0.01%
2022/04/22	42.5	22.71	6	22.55	23.25	36.5	10,400	0.35%
2022/04/21	24.5	23.48	3	23.43	23.25	21.5	9,605	0.22%
2022/04/20	1.3	23.90	0.5	23.80	23.80	0.8	9,366	0.01%
2022/04/19	4.2	23.94	11	24.08	23.95	-6.9	9,296	-0.07%
2022/04/18	9.2	24.12	5	24.18	24.35	4.2	9,271	0.05%
2022/04/15	1.1	23.78	2	23.48	23.70	-0.9	8,894	-0.01%
2022/04/14	0.5	23.70	10	23.80	23.65	-9.5	8,773	-0.11%
2022/04/13	12.9	23.22	2.5	23.26	23.25	10.4	8,661	0.12%
2022/04/12	2.1	23.30	1.1	23.40	23.40	1	8,609	0.01%
2022/04/11	2	23.68	35	23.82	23.90	-33	8,374	-0.39%
2022/04/08	21.2	23.61	24	23.46	23.60	-2.8	7,929	-0.04%
2022/04/07	40	22.83	7	22.92	22.70	33	7,743	0.43%
2022/04/06	1	22.90	45.8	23.31	23.70	-44.8	7,665	-0.58%
2022/04/01	1	23.00	1	22.95	22.95	0	7,409	0.00%
2022/03/31	1.1	23.09	19	23.12	23.00	-17.9	7,381	-0.24%
2022/03/30	1.2	23.02	1.5	23.02	22.75	-0.3	7,214	0.00%
2022/03/29	0.5	22.40	8	22.51	22.70	-7.5	7,100	-0.11%
2022/03/28	3	22.62	2	22.55	22.55	1	7,122	0.01%
2022/03/25	12.1	22.40	0	0.00	22.30	12.1	7,128	0.17%
2022/03/24	12.7	22.83	1	22.90	22.80	11.7	7,162	0.16%
2022/03/23	0	0.00	40	22.80	22.70	-40	7,174	-0.56%
2022/03/22	1	23.30	2	23.10	23.00	-1	7,179	-0.01%
2022/03/21	0.1	22.70	21.1	23.14	22.75	-21	7,095	-0.30%
2022/03/18	0	0.00	22	22.60	22.50	-22	7,013	-0.31%
2022/03/17	10	22.80	0.1	22.60	22.55	10	7,110	0.14%
2022/03/16	30.1	22.75	0	0.00	22.75	30.1	7,231	0.42%
2022/03/15	0	0.00	6.1	21.80	21.60	-6.1	7,164	-0.08%
2022/03/14	3.2	22.64	0	0.00	22.45	3.2	7,123	0.04%
2022/03/11	11	22.88	51.1	22.45	22.90	-40	7,050	-0.57%
2022/03/10	15	22.97	18	23.24	22.95	-3	6,979	-0.04%
2022/03/09	18.1	23.47	134	23.51	23.65	-116	6,733	-1.72%	大賣/鉅額交易
2022/03/08	10	21.60	3	21.45	21.60	7	6,117	0.11%
2022/03/07	1	21.05	2.1	20.95	21.00	-1.1	6,009	-0.02%
2022/03/04	2.1	21.70	0	0.00	21.55	2.1	5,982	0.03%
2022/03/03	0	0.00	13	22.03	22.00	-13	6,020	-0.22%
2022/03/02	0	0.00	15	21.17	21.65	-15	5,979	-0.25%
2022/03/01	30	20.95	16	20.78	20.90	14	5,906	0.24%
2022/02/25	1	20.00	0	0.00	20.55	1	5,923	0.02%
2022/02/24	1	20.30	0	0.00	20.05	1	5,960	0.02%
2022/02/22	0.1	20.20	0	0.00	20.05	0.1	6,088	0.00%
2022/02/21	20	20.33	0	0.00	20.35	20	6,341	0.32%
2022/02/17	1	20.60	0.2	20.45	20.40	0.8	6,574	0.01%
2022/02/16	0	0.00	1	20.35	20.35	-1	6,712	-0.01%
2022/02/15	1	20.30	0	0.00	20.20	1	7,106	0.01%
2022/02/14	3	20.30	0	0.00	20.25	3	7,305	0.04%
2022/02/11	0	0.00	7.1	20.85	20.70	-7.1	7,410	-0.10%
2022/02/10	1.1	20.85	3	20.97	20.90	-2	7,611	-0.03%
2022/02/08	0	0.00	1	20.60	20.60	-1	8,048	-0.01%
2022/02/07	5.1	20.15	0	0.00	20.20	5.1	8,608	0.06%
2022/01/26	2	19.85	0	0.00	20.00	2	8,921	0.02%
2022/01/25	0	0.00	1	19.85	19.85	-1	9,549	-0.01%
2022/01/21	3	20.50	1	20.60	20.30	2	11,035	0.02%
2022/01/20	1	20.65	2	20.60	20.60	-1	11,323	-0.01%
2022/01/19	20	20.65	0	0.00	20.60	20	11,427	0.18%
2022/01/18	1	20.80	0.6	20.88	20.80	0.4	11,556	0.00%
2022/01/17	0.3	20.90	0	0.00	20.90	0.3	11,666	0.00%
2022/01/14	0	0.00	3.3	20.81	20.75	-3.3	11,855	-0.03%
2022/01/13	20.3	21.05	0	0.00	21.00	20.3	12,147	0.17%
2022/01/12	5	21.08	2.1	21.29	21.05	2.9	12,480	0.02%
2022/01/11	12.1	21.89	37	21.72	21.60	-24.9	13,037	-0.19%
2022/01/10	33	20.97	0	0.00	20.90	33	13,003	0.25%
2022/01/07	40	20.90	3.3	20.88	20.80	36.7	13,161	0.28%
2022/01/06	6	21.33	0	0.00	21.05	6	13,259	0.05%
2022/01/05	2	21.88	0	0.00	21.70	2	13,545	0.01%
2022/01/04	0	0.00	0.6	21.75	21.75	-0.6	13,927	0.00%
2021/12/30	70.7	21.85	2	22.00	21.85	68.7	14,030	0.49%
2021/12/29	14	22.05	0	0.00	22.00	14	14,026	0.10%
2021/12/28	2	21.90	0.1	21.80	21.75	1.9	13,998	0.01%
2021/12/23	2	21.80	0	0.00	21.75	2	14,323	0.01%
2021/12/21	2.1	21.58	0	0.00	21.60	2.1	14,393	0.01%
2021/12/20	0	0.00	2	21.80	21.80	-2	14,384	-0.01%
2021/12/17	0.8	21.65	2	21.50	21.00	-1.2	14,398	-0.01%
2021/12/16	2	21.88	10	21.80	21.60	-8	14,465	-0.06%
2021/12/15	3	21.47	0	0.00	21.40	3	14,447	0.02%
2021/12/14	1	21.90	3	21.85	21.50	-2	14,583	-0.01%
2021/12/13	9	22.62	4	22.90	22.20	5	14,465	0.03%
2021/12/10	1	22.00	8	22.71	22.60	-7	14,295	-0.05%
2021/12/09	0	0.00	44.2	22.16	22.00	-44.2	14,042	-0.31%
2021/12/07	1	21.20	0	0.00	21.25	1	14,167	0.01%
2021/12/06	0	0.00	30	21.60	21.30	-30	14,153	-0.21%
2021/12/03	0	0.00	102.2	21.82	21.20	-102.2	14,116	-0.72%	大賣/鉅額交易
2021/12/02	72	20.50	0	0.00	20.45	72	14,088	0.51%
2021/12/01	1.2	20.93	0	0.00	20.90	1.2	14,099	0.01%
2021/11/30	2	21.05	1	21.20	21.20	1	14,207	0.01%
2021/11/29	4	20.28	0	0.00	20.45	4	14,247	0.03%
2021/11/26	65.9	21.15	28.3	21.00	20.95	37.6	14,258	0.26%
2021/11/25	0	0.00	12	21.80	21.65	-12	14,227	-0.08%
2021/11/23	3	21.92	0	0.00	21.70	3	14,742	0.02%
2021/11/22	20.3	21.40	24	21.82	21.75	-3.8	14,735	-0.03%
2021/11/19	12	21.61	0	0.00	21.35	12	14,765	0.08%
2021/11/18	55	21.90	6.9	21.83	21.75	48.1	14,732	0.33%
2021/11/17	10	23.00	0	0.00	22.50	10	14,670	0.07%
2021/11/16	0.1	22.65	1.2	22.56	22.50	-1.1	14,935	-0.01%
2021/11/15	0.2	22.65	23	22.60	22.55	-22.9	14,983	-0.15%
2021/11/12	28	22.19	3	22.15	22.25	25	14,932	0.17%
2021/11/11	0	0.00	0.3	23.70	23.15	-0.3	14,847	0.00%
2021/11/10	5.3	23.81	2	23.80	23.70	3.3	14,722	0.02%
2021/11/09	1	24.20	1	24.15	24.10	0	14,669	0.00%
2021/11/08	3	23.98	1.9	23.95	23.65	1.1	14,719	0.01%
2021/11/05	11.6	23.75	0	0.00	23.65	11.6	14,806	0.08%
2021/11/04	8.4	24.03	2	24.35	24.10	6.4	14,682	0.04%
2021/11/03	0	0.00	12.2	25.18	24.50	-12.2	14,380	-0.08%
2021/11/02	21.3	25.70	4.2	25.78	25.30	17.1	14,362	0.12%
2021/11/01	5	25.86	20	26.25	26.25	-15	14,124	-0.11%
2021/10/29	3	23.38	0.2	23.60	23.90	2.8	13,178	0.02%
2021/10/28	2.3	23.77	2.4	23.72	23.95	-0.1	13,133	0.00%
2021/10/27	0	0.00	1	22.90	22.75	-1	13,040	-0.01%
2021/10/26	0.1	22.25	3	22.27	22.70	-2.9	13,367	-0.02%
2021/10/25	2	22.75	11.2	22.99	22.65	-9.2	13,637	-0.07%
2021/10/22	0.9	22.61	43.2	22.97	22.70	-42.2	14,821	-0.29%
2021/10/21	21.4	23.39	13	23.18	22.75	8.4	14,998	0.06%
2021/10/20	42	24.10	18.1	23.92	24.00	23.9	14,928	0.16%
2021/10/19	19	23.94	215.9	23.86	24.50	-196.9	14,727	-1.34%	大賣/鉅額交易
2021/10/18	17	22.79	12	22.81	22.90	5	14,316	0.03%
2021/10/15	2.7	22.17	18.2	22.17	22.75	-15.5	14,296	-0.11%
2021/10/14	25	21.98	0	0.00	22.25	25	14,279	0.18%
2021/10/13	33	22.08	37	22.34	22.45	-4	14,214	-0.03%
2021/10/12	12.2	21.37	45	21.77	21.70	-32.8	14,119	-0.23%
2021/10/08	2	20.20	0.5	20.60	20.65	1.5	13,842	0.01%
2021/10/07	0.5	20.35	2.6	20.38	20.40	-2.1	13,995	-0.01%
2021/10/06	0	0.00	3	20.32	20.00	-3	14,097	-0.02%
2021/10/05	2.3	19.44	0	0.00	19.80	2.3	14,260	0.02%
2021/10/04	0	0.00	2	19.88	19.80	-2	14,762	-0.01%
2021/10/01	23	20.78	3	21.05	20.70	20	14,867	0.13%
2021/09/30	4	20.33	1	20.50	20.50	3	14,827	0.02%
2021/09/29	5	20.44	0.5	20.30	20.25	4.5	15,146	0.03%
2021/09/28	7.5	20.60	6	20.66	20.65	1.5	15,311	0.01%
2021/09/27	3	20.10	0	0.00	20.05	3	15,834	0.02%
2021/09/24	4.3	19.87	0	0.00	20.20	4.3	15,996	0.03%
2021/09/23	2	20.48	0	0.00	20.20	2	16,091	0.01%
2021/09/22	0	0.00	10	21.25	21.30	-10	16,116	-0.06%
2021/09/17	1	21.15	5	21.72	21.95	-4	16,284	-0.02%
2021/09/15	1	21.15	4	21.01	20.95	-3	17,530	-0.02%
2021/09/14	10	20.95	0	0.00	20.90	10	17,821	0.06%
2021/09/13	1	21.70	2.6	21.38	21.10	-1.6	18,404	-0.01%
2021/09/10	1	20.85	0	0.00	20.95	1	18,054	0.01%
2021/09/09	4	20.90	2	20.80	20.80	2	18,437	0.01%
2021/09/08	5	21.00	1	20.95	20.80	4	18,635	0.02%
2021/09/07	1	20.55	1	20.95	20.95	0	18,817	0.00%
2021/09/06	21	21.43	4.3	21.54	21.30	16.7	18,900	0.09%
2021/09/03	0	0.00	20	21.95	22.00	-20	19,051	-0.10%
2021/09/02	21	21.62	4	21.61	21.50	17	19,175	0.09%
2021/09/01	2.3	21.47	24.1	21.48	21.70	-21.8	19,483	-0.11%
2021/08/31	27	21.06	8.7	21.06	21.25	18.3	19,746	0.09%
2021/08/30	23	21.24	36.3	21.41	21.15	-13.3	19,886	-0.07%
2021/08/27	30	20.68	54.4	20.90	20.60	-24.4	19,951	-0.12%
2021/08/26	5	20.09	2	20.10	20.10	3	20,182	0.01%
2021/08/25	1	19.95	1	20.10	20.10	0	20,469	0.00%
2021/08/24	2	20.25	7	19.91	19.70	-5	20,664	-0.02%
2021/08/23	3.7	20.13	3	20.20	20.15	0.7	21,296	0.00%
2021/08/20	42.4	20.40	37	20.17	20.00	5.4	21,859	0.02%
2021/08/19	37	19.66	45.1	19.64	19.45	-8.1	22,019	-0.04%
2021/08/18	23	19.31	2	19.33	19.45	21	22,648	0.09%
2021/08/17	24	19.44	15	19.85	19.45	9	23,665	0.04%
2021/08/16	12	18.82	1	18.80	18.80	11	24,013	0.05%
2021/08/12	0	0.00	3	18.92	19.15	-3	25,406	-0.01%
2021/08/11	5	19.22	6	19.92	18.95	-1	25,631	0.00%
2021/08/10	2.6	20.71	0.5	20.10	20.10	2.1	26,145	0.01%
2021/08/09	2.4	22.09	21.3	21.19	20.65	-18.9	27,431	-0.07%
2021/07/28	11	12.09	62	12.20	12.10	-51	27,456	-0.19%
2021/07/27	16	12.72	6	12.59	12.40	10	28,151	0.04%
2021/07/26	7	12.71	3	12.60	12.60	4	28,317	0.01%
2021/07/23	7	12.40	10	12.40	12.40	-3	28,410	-0.01%
2021/07/22	8	12.51	58	12.52	12.45	-50	28,583	-0.17%
2021/07/21	60	12.80	30.4	12.85	12.55	29.6	28,801	0.10%
2021/07/20	45	12.97	2	13.05	13.00	43	28,874	0.15%
2021/07/19	76.5	13.04	70	13.04	13.35	6.5	28,958	0.02%
2021/07/16	14	12.87	3.4	12.66	12.60	10.6	28,507	0.04%
2021/07/15	5	12.60	5	12.60	12.65	0	28,607	0.00%
2021/07/14	11	12.54	3	12.45	12.45	8	28,957	0.03%
2021/07/13	1	12.45	2.7	12.58	12.40	-1.7	29,463	-0.01%
2021/07/12	1	12.70	101	12.80	12.70	-100	29,746	-0.34%	大賣/
2021/07/09	53	12.85	2	12.75	12.75	51	30,041	0.17%
2021/07/08	3	12.88	10	12.80	12.85	-7	31,265	-0.02%
2021/07/07	10	12.92	1	12.75	12.75	9	33,726	0.03%
2021/07/06	2	13.00	0	0.00	12.90	2	34,134	0.01%
2021/07/05	1	12.95	0	0.00	13.05	1	35,163	0.00%
2021/07/02	1	12.90	0	0.00	12.95	1	37,081	0.00%
2021/06/30	3	13.10	2	13.45	13.10	1	38,615	0.00%
2021/06/29	0	0.00	1	13.05	12.95	-1	38,627	0.00%
2021/06/25	0	0.00	1.9	13.34	13.15	-1.9	41,277	0.00%
2021/06/24	0	0.00	11	13.35	13.35	-11	46,633	-0.02%
2021/06/23	2	13.35	5	13.40	13.25	-3	48,348	-0.01%
2021/06/22	0	0.00	17	12.85	12.85	-17	49,317	-0.03%
2021/06/21	8	12.94	0	0.00	12.90	8	50,384	0.02%
2021/06/18	50	13.40	17	13.37	13.20	33	52,619	0.06%
2021/06/17	5	13.49	6	13.43	13.45	-1	55,476	0.00%
2021/06/16	52	13.64	64	13.65	13.40	-12	57,902	-0.02%
2021/06/15	1	13.25	11	13.33	13.30	-10	61,608	-0.02%
2021/06/11	3	13.35	32	13.26	13.25	-29	62,783	-0.05%
2021/06/10	42	13.30	14	13.63	13.65	28	63,293	0.04%
2021/06/09	10	13.13	3	12.97	12.95	7	64,252	0.01%
2021/06/08	2	13.28	3	13.15	13.15	-1	65,219	0.00%
2021/06/07	22	12.99	11	12.85	12.90	11	65,302	0.02%
2021/06/04	5	13.21	5	13.00	13.00	0	65,818	0.00%
2021/06/03	3	13.52	11	13.50	13.30	-8	65,757	-0.01%
2021/06/02	3	13.57	2	13.45	13.45	1	65,797	0.00%
2021/06/01	3	13.65	8	13.66	13.60	-5	65,993	-0.01%
2021/05/31	109	13.59	4	13.40	13.40	105	66,043	0.16%	大買/鉅額交易
2021/05/28	4	13.75	11	13.70	13.60	-7	65,988	-0.01%
2021/05/27	12	13.53	1	13.65	13.65	11	65,984	0.02%
2021/05/26	8	13.50	1	13.85	13.40	7	66,030	0.01%
2021/05/25	5	13.59	2.2	13.45	13.30	2.8	65,939	0.00%
2021/05/24	2	13.35	61	13.18	13.20	-59	66,362	-0.09%
2021/05/21	1	12.70	11	12.86	12.80	-10	66,382	-0.02%
2021/05/20	2	12.83	0	0.00	12.55	2	66,641	0.00%
2021/05/19	15	13.37	2	12.95	13.40	13	66,342	0.02%
2021/05/18	25	12.18	33	12.46	12.70	-8	65,850	-0.01%
2021/05/17	11	11.76	27	11.86	11.75	-16	65,680	-0.02%
2021/05/14	61	13.11	14	13.13	13.00	47	65,123	0.07%
2021/05/13	27	12.17	1	12.10	12.10	26	64,231	0.04%
2021/05/12	19	12.64	33.7	12.40	12.40	-14.7	64,160	-0.02%
2021/05/11	87	13.79	19	13.64	13.50	68	63,454	0.11%
2021/05/10	7	14.13	10	14.05	14.40	-3	63,375	0.00%
2021/05/07	23	14.37	73	14.46	14.30	-50	63,217	-0.08%
2021/05/06	90	14.28	53.2	14.21	14.55	36.8	62,680	0.06%
2021/05/05	8	13.42	9	13.32	13.25	-1	61,359	0.00%
2021/05/04	9	13.29	36	13.07	13.15	-27	61,278	-0.04%
2021/05/03	14	14.36	24	14.36	14.00	-10	60,540	-0.02%
2021/04/29	19	14.34	5	14.25	14.25	14	60,757	0.02%
2021/04/28	5	14.56	14	14.69	14.50	-9	60,830	-0.01%
2021/04/27	13	14.90	17	14.83	14.75	-4	61,046	-0.01%
2021/04/26	18	14.87	20	14.81	14.85	-2	60,973	0.00%
2021/04/23	18	14.59	7	14.79	14.90	11	60,792	0.02%
2021/04/22	18	14.70	28	14.74	14.40	-10	60,614	-0.02%
2021/04/21	27	15.01	35.5	14.91	14.90	-8.5	60,059	-0.01%
2021/04/20	71	15.08	18	14.98	14.95	53	59,827	0.09%
2021/04/19	20	14.93	20	14.96	14.95	0	59,494	0.00%
2021/04/16	18	15.27	12	15.30	15.10	6	59,039	0.01%
2021/04/15	23	15.06	52	15.13	15.05	-29	58,982	-0.05%
2021/04/14	164	15.21	63.4	15.35	15.00	100.6	59,619	0.17%	大買/
2021/04/13	141	16.15	193	16.22	15.65	-52	58,650	-0.09%	大買/大賣/
2021/04/12	86	15.62	10	15.59	15.65	76	56,342	0.13%
2021/04/09	37	15.70	22	15.76	15.55	15	55,864	0.03%
2021/04/08	88	15.74	121	15.78	15.80	-33	54,943	-0.06%	大賣/
2021/04/07	34	14.95	27	15.01	15.05	7	53,203	0.01%
2021/04/06	26	14.64	27	14.68	14.60	-1	52,725	0.00%
2021/04/01	16	14.96	16	14.89	14.85	0	52,211	0.00%
2021/03/31	35.5	15.06	5	14.95	15.00	30.5	51,958	0.06%
2021/03/30	25	14.81	28	14.87	14.65	-3	51,394	-0.01%
2021/03/29	173	14.58	286.3	14.46	15.00	-113.3	50,677	-0.22%	大買/大賣/鉅額交易
2021/03/26	73	15.08	114	15.00	14.95	-41	45,300	-0.09%	大賣/
2021/03/25	16	17.37	27	16.78	16.60	-11	43,643	-0.03%
2021/03/24	48	17.49	54	17.40	17.40	-6	42,336	-0.01%
2021/03/23	58.2	17.87	62	17.71	17.40	-3.8	41,295	-0.01%
2021/03/22	46	18.11	169	18.03	18.20	-123	39,032	-0.32%	大賣/鉅額交易
2021/03/19	83.9	16.82	158	16.82	17.20	-74.1	36,232	-0.20%	大賣/
2021/03/18	121	16.75	183	16.78	16.75	-62	33,893	-0.18%	大買/大賣/
2021/03/17	9	15.44	111.9	15.49	15.60	-102.9	29,773	-0.35%	大賣/鉅額交易
2021/03/16	25	15.15	37	15.08	15.10	-12	28,731	-0.04%
2021/03/15	36	15.26	182	15.12	15.10	-146	28,737	-0.51%	大賣/鉅額交易
2021/03/12	13	14.60	66	14.67	14.50	-53	27,446	-0.19%
2021/03/11	3	14.20	9	14.24	14.30	-6	26,865	-0.02%
2021/03/10	64	14.30	95	14.30	14.20	-31	26,788	-0.12%
2021/03/09	6	13.78	16	13.83	13.70	-10	26,523	-0.04%
2021/03/08	68	13.92	44	13.71	13.70	24	26,742	0.09%
2021/03/05	74	14.13	26	14.09	13.80	48	26,823	0.18%
2021/03/04	10	14.28	55	14.38	14.20	-45	26,777	-0.17%
2021/03/03	22	14.16	25	14.32	14.20	-3	26,723	-0.01%
2021/03/02	33	14.21	26	14.31	14.05	7	26,836	0.03%
2021/02/26	25	14.02	26	14.11	14.15	-1	27,164	0.00%
2021/02/25	34	14.29	51	14.06	14.05	-17	27,541	-0.06%
2021/02/24	15	14.18	27	14.32	14.05	-12	27,517	-0.04%
2021/02/23	17.2	13.87	0	0.00	13.95	17.2	26,909	0.06%
2021/02/22	6	13.83	37	13.87	13.95	-31	27,099	-0.11%
2021/02/19	8	13.32	13	13.28	13.35	-5	26,952	-0.02%
2021/02/18	1	12.95	102	13.22	13.10	-101	27,448	-0.37%	大賣/鉅額交易
2021/02/17	6	12.73	7	12.89	13.00	-1	27,595	0.00%
2021/02/05	3	12.33	2	12.30	12.30	1	27,592	0.00%
2021/02/04	31.1	12.28	6	12.23	12.30	25.1	28,656	0.09%
2021/02/03	7	12.29	5	12.28	12.30	2	29,210	0.01%
2021/02/02	4	11.94	8	12.06	12.05	-4	29,161	-0.01%
2021/02/01	0	0.00	2	11.50	11.70	-2	29,480	-0.01%
2021/01/29	7	11.98	3	12.05	11.80	4	30,036	0.01%
2021/01/28	10.4	12.16	0	0.00	12.15	10.4	31,355	0.03%
2021/01/27	14	12.53	0	0.00	12.55	14	31,782	0.04%
2021/01/26	3.1	12.83	3	12.57	12.60	0.1	32,323	0.00%
2021/01/25	53	12.76	12	12.89	13.00	41	32,974	0.12%
2021/01/22	26	12.87	15	12.99	12.85	11	34,069	0.03%
2021/01/21	18	12.33	30.9	12.41	12.20	-12.9	34,596	-0.04%
2021/01/20	23	12.82	2	12.60	12.55	21	35,871	0.06%
2021/01/19	9	13.40	5	13.50	13.35	4	36,549	0.01%
2021/01/18	14	13.30	2	13.10	13.10	12	37,259	0.03%
2021/01/15	8	13.52	55	13.45	13.50	-47	37,999	-0.12%
2021/01/14	8	13.63	2	13.60	13.70	6	39,228	0.02%
2021/01/13	7	13.76	4	13.70	13.65	3	40,424	0.01%
2021/01/12	24	13.76	2	13.90	13.80	22	42,439	0.05%
2021/01/11	5.1	13.90	3	13.95	13.85	2.1	45,040	0.00%
2021/01/08	29	13.96	5	14.02	13.90	24	47,679	0.05%
2021/01/07	10	14.39	41.4	14.42	14.20	-31.4	52,192	-0.06%
2021/01/06	18	13.91	6	13.82	13.75	12	52,765	0.02%
2021/01/05	55	14.26	55.6	14.43	14.25	-0.6	54,081	0.00%
2021/01/04	52	14.26	6	14.30	14.20	46	56,490	0.08%
2020/12/31	59	14.53	8	14.49	14.25	51	56,918	0.09%
2020/12/30	54	14.36	73	14.53	14.50	-19	57,137	-0.03%
2020/12/29	57.1	14.23	6.9	14.29	14.20	50.2	57,549	0.09%
2020/12/28	4.1	14.07	4	13.90	13.90	0.1	57,198	0.00%
2020/12/25	121.9	14.22	11	14.18	14.05	110.9	57,511	0.19%	大買/鉅額交易
2020/12/24	114	14.31	64.3	14.44	14.30	49.7	57,482	0.09%	大買/
2020/12/23	38	13.82	21	14.28	14.25	17	57,179	0.03%
2020/12/22	14	13.81	3	13.65	13.50	11	57,318	0.02%
2020/12/21	1	13.75	3	13.80	13.75	-2	58,846	0.00%
2020/12/18	3	13.93	24	13.87	13.90	-21	60,344	-0.03%
2020/12/17	52	13.95	1	13.95	13.95	51	60,371	0.08%
2020/12/16	7	14.10	11	14.11	14.10	-4	60,417	-0.01%
2020/12/15	66	14.12	91	14.26	14.00	-25	60,529	-0.04%
2020/12/14	65	14.00	45	14.23	14.20	20	60,559	0.03%
2020/12/11	74	14.25	4	14.19	14.20	70	60,646	0.12%
2020/12/10	30	14.75	8	14.80	14.65	22	60,489	0.04%
2020/12/09	14	14.98	47	15.20	15.05	-33	60,467	-0.05%
2020/12/08	30	14.72	9	14.73	14.60	21	60,282	0.03%
2020/12/07	9	14.34	65	14.79	14.60	-56	60,792	-0.09%
2020/12/04	157	14.46	8	14.45	14.45	149	61,275	0.24%	大買/鉅額交易
2020/12/03	25	14.82	20	14.67	14.65	5	61,855	0.01%
2020/12/02	7	14.61	10	14.60	14.60	-3	62,700	0.00%
2020/12/01	6	14.75	20	14.76	14.85	-14	64,275	-0.02%
2020/11/30	3	14.95	4	14.98	14.85	-1	66,002	0.00%
2020/11/27	2	14.80	2	14.80	14.75	0	67,536	0.00%
2020/11/26	20	14.97	4	15.06	14.80	16	68,433	0.02%
2020/11/25	8	15.11	7	15.19	15.10	1	69,254	0.00%
2020/11/24	47	14.69	19	14.73	15.00	28	69,273	0.04%
2020/11/23	14	14.61	11	14.65	14.60	3	69,154	0.00%
2020/11/20	4	14.73	11	14.74	14.60	-7	69,685	-0.01%
2020/11/19	6	14.58	60	14.74	14.55	-54	70,438	-0.08%
2020/11/18	8	14.44	29	14.37	14.35	-21	70,347	-0.03%
2020/11/17	23	14.58	118	14.76	14.60	-95	70,759	-0.13%	大賣/
2020/11/16	3	14.05	3	14.00	13.95	0	71,329	0.00%
2020/11/13	79.1	14.13	20	14.25	14.20	59.1	72,394	0.08%
2020/11/12	355	14.06	29	14.05	14.35	326	73,439	0.44%	大買/鉅額交易
2020/11/11	339	14.70	13	14.70	14.55	326	74,632	0.44%	大買/鉅額交易
2020/11/10	26	15.28	30	15.11	15.00	-4	75,786	-0.01%
2020/11/09	1	15.50	16	15.45	15.35	-15	76,049	-0.02%
2020/11/06	40	15.59	29	15.54	15.30	11	76,588	0.01%
2020/11/05	57.2	15.50	122	15.77	15.95	-64.8	77,302	-0.08%	大賣/
2020/11/04	23	15.00	11	14.94	14.90	12	77,017	0.02%
2020/11/03	56	15.04	1	15.20	15.00	55	76,911	0.07%
2020/11/02	28	14.91	91	14.82	14.90	-63	76,464	-0.08%
2020/10/30	87	15.51	55	15.23	15.15	32	75,804	0.04%
2020/10/29	169	15.87	46	15.90	15.85	123	74,732	0.16%	大買/鉅額交易
2020/10/28	86	16.44	102	16.55	16.30	-16	73,799	-0.02%	大賣/
2020/10/27	30	16.18	80	16.14	16.15	-50	72,319	-0.07%
2020/10/26	80	16.03	45	16.01	15.95	35	71,786	0.05%
2020/10/23	65	15.87	28	15.93	15.95	37	71,077	0.05%
2020/10/22	84	15.80	123.1	15.61	15.55	-39.1	70,517	-0.06%	大賣/
2020/10/21	88	16.46	78.4	16.38	16.25	9.6	69,331	0.01%
2020/10/20	86	16.26	189.9	16.41	16.45	-103.9	68,175	-0.15%	大賣/鉅額交易
2020/10/19	258	15.24	182	16.07	16.40	76	66,188	0.11%	大買/大賣/
2020/10/16	123	15.02	200	14.98	15.05	-77	63,540	-0.12%	大買/大賣/
2020/10/15	174.4	15.31	647	15.27	15.85	-472.6	61,155	-0.77%	大買/大賣/鉅額交易
2020/10/14	22	13.95	115	14.44	14.50	-93	56,636	-0.16%	大賣/
2020/10/13	73	12.81	18	12.88	13.20	55	56,064	0.10%
2020/10/12	83	12.67	161	12.79	13.10	-78	55,067	-0.14%	大賣/
2020/10/08	24	11.99	15	11.98	12.00	9	53,557	0.02%
2020/10/07	25	12.04	12	11.93	11.95	13	54,234	0.02%
2020/10/06	3	11.92	109	12.00	12.00	-106	54,714	-0.19%	大賣/鉅額交易
2020/10/05	63	11.65	12	11.59	11.60	51	56,866	0.09%
2020/09/30	27	11.60	8	11.63	11.55	19	57,299	0.03%
2020/09/29	4	11.28	3	11.25	11.20	1	57,565	0.00%
2020/09/28	19	11.71	8	11.56	11.50	11	57,670	0.02%
2020/09/25	14	11.78	122	11.56	11.65	-108	57,635	-0.19%	大賣/鉅額交易
2020/09/24	144	12.23	34	12.30	12.25	110	56,922	0.19%	大買/鉅額交易
2020/09/23	45	11.87	46.2	11.87	12.40	-1.2	55,894	0.00%
2020/09/22	506	11.20	2	11.33	11.30	504	54,508	0.92%	大買/鉅額交易
2020/09/21	2	11.20	0	0.00	11.15	2	54,392	0.00%
2020/09/18	0	0.00	32	11.35	11.35	-32	54,222	-0.06%
2020/09/17	6	11.35	15	11.38	11.30	-9	53,977	-0.02%
2020/09/16	520	11.20	2	11.35	11.25	518	53,746	0.96%	大買/鉅額交易
2020/09/15	1,013	11.35	1	11.45	11.25	1,012	53,477	1.89%	大買/鉅額交易
2020/09/14	11	11.11	35	11.11	11.15	-24	53,372	-0.04%
2020/09/11	563	11.55	24	11.60	11.45	539	52,856	1.02%	大買/鉅額交易
2020/09/10	1,018	11.90	3	11.93	11.80	1,015	52,236	1.94%	大買/鉅額交易
2020/09/09	21	11.56	23	11.87	11.85	-2	51,490	0.00%
2020/09/08	531	11.25	35	11.35	11.30	496	50,570	0.98%	大買/鉅額交易
2020/09/07	71	11.85	65	12.03	11.80	6	49,709	0.01%
2020/09/04	52	12.38	45	12.27	12.25	7	48,590	0.01%
2020/09/03	38.4	12.77	18	12.82	12.60	20.4	46,756	0.04%
2020/09/02	89	12.12	116.2	12.09	12.15	-27.2	44,772	-0.06%	大賣/
2020/09/01	57	11.39	3,901.9	11.46	11.35	-3,844.9	42,944	-8.95%	大賣/鉅額交易
2020/08/31	78	11.35	268	11.45	11.55	-190	41,831	-0.45%	大賣/鉅額交易
2020/08/28	21	11.28	26	11.03	11.05	-5	40,636	-0.01%
2020/08/27	6	11.11	15	10.86	10.80	-9	40,058	-0.02%
2020/08/26	37	11.06	0	0.00	11.00	37	39,773	0.09%
2020/08/25	26	11.06	39	11.14	11.20	-13	38,973	-0.03%
2020/08/24	18	10.50	3	10.50	10.45	15	37,894	0.04%
2020/08/21	69	10.81	15	10.94	10.75	54	37,440	0.14%
2020/08/20	89	10.11	68	9.98	10.90	21	36,676	0.06%
2020/08/19	20	10.82	32	10.79	10.60	-12	35,257	-0.03%
2020/08/18	101	11.30	25	11.25	11.50	76	33,791	0.22%	大買/
2020/08/17	82	11.35	213	11.62	11.55	-131	32,466	-0.40%	大賣/鉅額交易
2020/08/14	51	10.43	90	10.65	10.95	-39	30,181	-0.13%
2020/08/13	4	9.98	3	10.00	9.96	1	28,324	0.00%
2020/08/12	26	9.90	10	10.10	10.20	16	27,604	0.06%
2020/08/11	34	9.81	19	9.94	9.51	15	26,490	0.06%
2020/08/10	4	9.79	60	9.99	10.10	-56	24,920	-0.22%
2020/08/07	11	9.28	20	9.32	9.20	-9	23,826	-0.04%
2020/08/05	0	0.00	17	9.05	9.12	-17	23,550	-0.07%
2020/08/04	2	9.06	10	9.00	9.15	-8	23,772	-0.03%
2020/08/03	10	9.20	29	9.16	9.11	-19	24,090	-0.08%
2020/07/31	3	9.12	0	0.00	9.04	3	23,979	0.01%
2020/07/30	33	9.03	8	9.14	9.13	25	23,683	0.11%
2020/07/29	8	8.45	0	0.00	8.80	8	23,017	0.03%
2020/07/28	6	8.06	5	8.13	8.00	1	22,728	0.00%
2020/07/27	0	0.00	1	8.42	8.40	-1	22,354	0.00%
2020/07/24	6	8.78	22	8.68	8.68	-16	22,042	-0.07%
2020/07/23	1	8.91	7	8.93	8.90	-6	21,762	-0.03%
2020/07/22	2	9.13	119	9.10	9.07	-117	21,607	-0.54%	大賣/鉅額交易
2020/07/21	118.3	9.36	50	9.26	9.10	68.3	21,425	0.32%	大買/
2020/07/20	11	8.96	21	8.89	8.84	-10	21,038	-0.05%
2020/07/17	101	9.04	12	9.03	9.01	89	20,618	0.43%	大買/
2020/07/16	8	9.96	25	9.75	9.66	-17	19,632	-0.09%
2020/07/15	28	10.19	17	10.02	9.84	11	18,906	0.06%
2020/07/14	50	9.97	105	10.05	10.05	-55	17,830	-0.31%	大賣/
2020/07/13	22.6	9.39	88	9.48	9.32	-65.4	16,549	-0.40%
2020/07/10	147	9.62	79	9.63	9.74	68	15,672	0.43%	大買/
2020/07/09	26	8.88	70	8.88	8.88	-44	12,720	-0.35%
2020/07/08	25	7.80	1	7.93	8.08	24	12,021	0.20%
2020/07/07	0	0.00	25	7.38	7.35	-25	11,217	-0.22%
2020/07/06	4	7.34	0	0.00	7.39	4	10,917	0.04%
2020/07/03	2	7.33	10	7.35	7.38	-8	10,686	-0.07%
2020/07/02	22	7.36	1	7.09	7.54	21	10,187	0.21%
2020/07/01	10	6.89	0	0.00	6.87	10	9,376	0.11%
2020/06/30	2	6.40	0	0.00	6.54	2	9,059	0.02%
2020/06/23	10	6.38	6	6.26	6.26	4	9,001	0.04%
2020/06/19	51	6.59	0	0.00	6.42	51	9,086	0.56%
2020/06/18	2	6.11	0	0.00	6.16	2	8,822	0.02%
2020/06/15	0	0.00	15	6.11	6.10	-15	9,137	-0.16%
2020/06/12	3	6.16	3	6.16	6.17	0	9,149	0.00%
2020/06/11	6	6.45	0	0.00	6.35	6	9,143	0.07%
2020/06/10	15	6.41	4	6.37	6.37	11	9,062	0.12%
2020/06/09	4	6.28	0	0.00	6.27	4	9,231	0.04%
2020/06/08	0	0.00	5.6	6.28	6.28	-5.6	9,352	-0.06%
2020/06/05	0	0.00	3	6.25	6.25	-3	9,324	-0.03%
2020/06/04	3	6.20	3.4	6.20	6.20	-0.4	9,436	0.00%
2020/06/03	4	6.29	10	6.29	6.26	-6	9,525	-0.06%
2020/06/02	23	6.36	5	6.33	6.34	18	9,368	0.19%
2020/06/01	0	0.00	3	6.06	6.03	-3	9,118	-0.03%
2020/05/29	0	0.00	1	6.01	5.99	-1	9,122	-0.01%
2020/05/26	0	0.00	26	6.02	6.06	-26	9,306	-0.28%
2020/05/19	1	6.02	0	0.00	6.00	1	9,210	0.01%
2020/05/18	0	0.00	50	6.00	5.93	-50	9,164	-0.55%
2020/05/15	4	6.00	0	0.00	5.95	4	9,153	0.04%
2020/05/14	40	6.18	0	0.00	6.04	40	9,119	0.44%
2020/05/13	1	6.45	0	0.00	6.26	1	8,923	0.01%
2020/05/12	0	0.00	25	5.82	5.92	-25	8,665	-0.29%
2020/05/11	3	6.14	70	6.07	5.92	-67	8,542	-0.78%
2020/05/08	62	6.11	0	0.00	6.13	62	8,164	0.76%
2020/05/07	103	5.43	30	5.39	5.58	73	7,742	0.94%	大買/
2020/05/06	0	0.00	2	5.11	5.08	-2	7,526	-0.03%
2020/05/05	4	5.13	0	0.00	5.15	4	7,524	0.05%
2020/05/04	4	5.13	0	0.00	5.10	4	7,527	0.05%
2020/04/30	0	0.00	28	5.26	5.28	-28	7,474	-0.37%
2020/04/29	0	0.00	43	5.11	5.11	-43	7,484	-0.57%
2020/04/28	2	5.13	0	0.00	5.09	2	7,512	0.03%
2020/04/27	23	5.06	23.2	5.10	5.08	-0.2	7,725	0.00%
2020/04/24	0	0.00	15	4.89	4.91	-15	7,749	-0.19%
2020/04/23	15	4.92	0	0.00	4.94	15	7,797	0.19%
2020/04/22	1	4.89	0	0.00	4.95	1	7,875	0.01%
2020/04/16	0	0.00	21	5.18	5.27	-21	8,258	-0.25%
2020/04/15	0	0.00	1	5.34	5.31	-1	8,294	-0.01%
2020/04/13	71	5.08	0	0.00	5.05	71	8,388	0.85%
2020/04/10	1	5.08	20	5.10	5.12	-19	8,443	-0.23%
2020/04/09	2	5.20	0	0.00	5.17	2	8,576	0.02%
2020/04/08	19	5.06	0	0.00	5.18	19	8,713	0.22%
2020/04/07	0	0.00	3	4.96	4.98	-3	9,075	-0.03%
2020/04/06	0	0.00	2	4.85	4.86	-2	9,421	-0.02%
2020/04/01	4	4.78	0	0.00	4.82	4	9,428	0.04%
2020/03/31	3	4.84	0	0.00	4.73	3	9,385	0.03%
2020/03/30	0	0.00	10	4.83	4.85	-10	9,393	-0.11%
2020/03/24	0	0.00	3	4.44	4.48	-3	9,739	-0.03%
2020/03/23	3	4.31	0	0.00	4.26	3	9,760	0.03%
2020/03/20	1,000	4.64	0	0.00	4.51	1,000	9,751	10.25%	大買/鉅額交易
2020/03/18	19	4.84	5	4.86	4.80	14	9,493	0.15%
2020/03/16	0	0.00	5	5.34	5.01	-5	9,307	-0.05%
2020/03/13	21	5.26	7	5.31	5.34	14	9,188	0.15%
2020/03/12	5	6.06	5	5.83	5.82	0	8,893	0.00%
2020/03/11	5	6.45	0	0.00	6.37	5	8,735	0.06%
2020/03/10	10	6.18	0	0.00	6.33	10	8,693	0.12%
2020/03/06	0	0.00	10	6.82	6.83	-10	8,446	-0.12%
2020/03/05	10	6.99	52.8	6.93	6.93	-42.8	8,499	-0.50%
2020/03/03	0	0.00	6	6.95	6.91	-6	8,797	-0.07%
2020/03/02	6	6.82	2	6.86	6.81	4	8,785	0.05%
2020/02/27	10	7.10	9	6.99	6.99	1	8,683	0.01%
2020/02/26	0	0.00	3	7.14	7.11	-3	8,540	-0.04%
2020/02/25	0	0.00	15	7.11	7.15	-15	8,513	-0.18%
2020/02/24	3	7.21	20	7.24	7.20	-17	8,484	-0.20%
2020/02/20	29	7.45	3	7.46	7.44	26	8,350	0.31%
2020/02/14	0	0.00	1	7.35	7.32	-1	8,191	-0.01%
2020/02/13	2	7.37	40	7.39	7.35	-38	8,167	-0.47%
2020/02/12	20	7.29	12	7.29	7.29	8	8,160	0.10%
2020/02/11	35	7.26	0	0.00	7.32	35	8,162	0.43%
2020/02/10	17	7.35	0	0.00	7.38	17	8,157	0.21%
2020/02/07	20	7.19	0	0.00	7.14	20	8,001	0.25%
2020/02/04	10	7.15	0.1	7.17	7.18	9.9	7,931	0.13%
2020/01/30	100	7.25	0	0.00	7.16	100	7,748	1.29%
2020/01/20	200	7.87	0	0.00	7.83	200	7,508	2.66%	大買/鉅額交易
2020/01/15	0	0.00	2	7.84	7.84	-2	7,183	-0.03%
2020/01/13	1	7.91	7	7.85	7.84	-6	6,991	-0.09%
2020/01/10	0	0.00	20	7.54	7.54	-20	6,679	-0.30%
2020/01/09	5	7.48	0	0.00	7.47	5	6,643	0.08%
2020/01/08	20	7.51	0	0.00	7.42	20	6,775	0.30%
2020/01/06	5	7.49	5	7.54	7.44	0	6,583	0.00%
2020/01/03	0	0.00	30	7.51	7.50	-30	6,507	-0.46%
2020/01/02	10	7.70	1	7.67	7.70	9	6,377	0.14%
2019/12/31	0	0.00	7	7.58	7.66	-7	6,164	-0.11%
2019/12/30	33	7.87	0	0.00	7.93	33	5,704	0.58%
2019/12/27	14	7.35	2	7.36	7.36	12	5,293	0.23%
2019/12/26	55	7.39	0	0.00	7.39	55	5,246	1.05%
2019/12/25	0	0.00	20	7.40	7.42	-20	5,228	-0.38%
2019/12/24	2	7.44	23	7.37	7.35	-21	5,249	-0.40%
2019/12/23	0	0.00	10	7.40	7.36	-10	5,235	-0.19%
2019/12/20	50	7.76	24	7.66	7.53	26	5,169	0.50%
2019/12/19	0	0.00	1	7.48	7.45	-1	4,809	-0.02%
2019/12/18	42.4	7.18	0	0.00	7.18	42.4	4,680	0.91%
2019/12/17	0	0.00	5.2	7.12	7.14	-5.2	4,623	-0.11%
2019/12/16	5	7.09	2	7.20	7.15	3	4,636	0.06%
2019/12/12	0.1	7.10	0	0.00	7.16	0.1	4,637	0.00%
2019/12/10	0	0.00	2	7.10	7.18	-2	4,810	-0.04%
2019/12/06	20	7.13	2	7.14	7.05	18	4,824	0.37%
2019/12/03	1	7.19	0	0.00	7.19	1	4,972	0.02%
2019/11/29	4	7.20	0	0.00	7.18	4	4,881	0.08%
2019/11/27	0	0.00	73	7.61	7.67	-73	4,583	-1.59%
2019/11/21	2	7.71	5	7.67	7.72	-3	4,575	-0.07%
2019/11/14	2	7.67	2.5	7.67	7.66	-0.5	4,772	-0.01%
2019/11/13	0	0.00	8	7.80	7.80	-8	4,783	-0.17%
2019/11/12	1	7.80	0	0.00	7.82	1	4,875	0.02%
2019/11/11	2	7.87	0	0.00	7.85	2	4,969	0.04%
2019/11/05	1	8.18	5.8	8.14	8.16	-4.8	5,195	-0.09%
2019/11/04	4	8.17	0	0.00	8.16	4	5,290	0.08%
2019/11/01	1	8.15	15	8.22	8.17	-14	5,341	-0.26%
2019/10/31	15	8.32	0	0.00	8.25	15	5,421	0.28%
2019/10/24	0	0.00	1	8.37	8.38	-1	5,896	-0.02%
2019/10/23	1	8.44	15	8.34	8.34	-14	5,909	-0.24%
2019/10/22	1	8.42	0	0.00	8.44	1	5,913	0.02%
2019/10/21	16	8.38	0	0.00	8.39	16	5,909	0.27%
2019/10/17	4	8.39	0	0.00	8.40	4	5,936	0.07%
2019/10/16	0.1	8.45	9	8.44	8.48	-8.9	5,922	-0.15%
2019/10/14	0	0.00	2.9	8.17	8.21	-2.9	5,814	-0.05%
2019/10/08	1	8.27	0	0.00	8.30	1	6,173	0.02%
2019/10/07	0	0.00	2	8.20	8.22	-2	6,223	-0.03%
2019/10/04	0	0.00	15	8.21	8.30	-15	6,218	-0.24%
2019/10/03	2	8.21	0	0.00	8.24	2	6,313	0.03%
2019/10/02	13	8.20	0	0.00	8.20	13	6,475	0.20%
2019/09/27	1	8.23	0	0.00	8.18	1	6,516	0.02%
2019/09/26	2	8.38	0	0.00	8.35	2	6,495	0.03%
2019/09/25	20	8.40	3	8.40	8.41	17	6,496	0.26%
2019/09/24	20	8.58	0	0.00	8.53	20	6,459	0.31%
2019/09/17	0	0.00	10	8.58	8.55	-10	6,268	-0.16%
2019/09/16	0	0.00	2	8.61	8.62	-2	6,292	-0.03%
2019/09/12	0	0.00	1	8.58	8.53	-1	6,213	-0.02%
2019/09/10	11	8.29	0	0.00	8.24	11	6,217	0.18%
2019/09/06	1	8.34	4	8.39	8.35	-3	6,269	-0.05%
2019/09/02	0	0.00	1	8.09	8.14	-1	6,460	-0.02%
2019/08/30	500	8.04	0	0.00	8.01	500	6,540	7.64%	大買/鉅額交易
2019/08/28	0	0.00	0.2	7.86	7.89	-0.2	6,541	0.00%
2019/08/23	2	8.05	0	0.00	8.06	2	6,593	0.03%
2019/08/22	0	0.00	2	8.07	8.05	-2	6,625	-0.03%
2019/08/21	0	0.00	2	8.21	8.18	-2	6,694	-0.03%
2019/08/19	0	0.00	4	7.94	7.93	-4	6,699	-0.06%
2019/08/16	10	7.82	17	7.70	7.80	-7	6,953	-0.10%
2019/08/15	18	7.61	0	0.00	7.60	18	6,947	0.26%
2019/08/14	1	7.87	27	8.02	7.85	-26	6,953	-0.37%
2019/08/13	17	8.06	17	8.13	8.06	0	6,946	0.00%
2019/08/12	22	8.29	0	0.00	8.25	22	7,258	0.30%
2019/08/08	3	8.03	0	0.00	8.03	3	7,605	0.04%
2019/08/07	15	8.22	20	8.10	8.02	-5	8,044	-0.06%
2019/08/06	2	8.15	0	0.00	8.26	2	8,011	0.02%
2019/08/05	2	8.53	0	0.00	8.44	2	7,997	0.03%
2019/08/02	30	8.84	15	8.70	8.69	15	8,050	0.19%
2019/08/01	20	8.96	30	8.95	8.97	-10	8,122	-0.12%
2019/07/31	36	9.01	0	0.00	9.02	36	8,235	0.44%
2019/07/29	15	9.32	17	9.31	9.31	-2	8,448	-0.02%
2019/07/26	17	8.74	1	8.78	8.86	16	8,306	0.19%
2019/07/23	0	0.00	15	8.70	8.63	-15	8,500	-0.18%
2019/07/22	15	8.76	3	8.68	8.61	12	8,522	0.14%
2019/07/19	3	8.86	20	8.78	8.76	-17	8,511	-0.20%
2019/07/17	1	8.91	0	0.00	8.95	1	8,601	0.01%
2019/07/12	1	8.95	0	0.00	8.82	1	8,773	0.01%
2019/07/11	0	0.00	16	9.18	9.08	-16	8,678	-0.18%
2019/07/10	6	9.24	6	9.22	9.21	0	8,825	0.00%
2019/07/09	3	9.15	0	0.00	9.14	3	9,076	0.03%
2019/07/08	13	9.30	23.2	9.37	9.28	-10.2	9,176	-0.11%
2019/07/05	0	0.00	6	9.73	9.70	-6	9,446	-0.06%
2019/07/02	13	9.94	0	0.00	9.90	13	10,284	0.13%
2019/06/24	1	9.84	0	0.00	9.78	1	11,105	0.01%
2019/06/21	30	9.97	0	0.00	9.92	30	11,212	0.27%
2019/06/18	0	0.00	33	9.91	9.80	-33	11,482	-0.29%
2019/06/14	0	0.00	6	10.10	10.10	-6	11,665	-0.05%
2019/06/12	0	0.00	130	10.15	10.25	-130	12,243	-1.06%	大賣/鉅額交易
2019/06/11	130	10.13	1	9.87	10.15	129	12,382	1.04%	大買/鉅額交易
2019/06/10	0	0.00	18	9.69	9.72	-18	12,456	-0.14%
2019/06/06	0	0.00	9	9.77	9.67	-9	12,860	-0.07%
2019/06/04	8	9.33	0	0.00	9.29	8	12,984	0.06%
2019/06/03	20	9.40	0	0.00	9.39	20	13,191	0.15%
2019/05/31	0	0.00	5.6	9.47	9.54	-5.6	13,363	-0.04%
2019/05/30	7	9.36	5	9.30	9.55	2	13,473	0.01%
2019/05/29	1	9.17	0	0.00	9.20	1	13,490	0.01%
2019/05/28	51	9.38	77	9.39	9.16	-26	13,590	-0.19%
2019/05/27	0	0.00	49	9.21	9.20	-49	13,680	-0.36%
2019/05/24	0	0.00	45	9.56	9.41	-45	13,745	-0.33%
2019/05/23	9	9.76	2	9.80	9.57	7	13,712	0.05%
2019/05/22	23	10.20	7	10.18	10.10	16	13,494	0.12%
2019/05/21	4	10.20	24	10.20	10.25	-20	13,544	-0.15%
2019/05/20	1	10.20	40	10.37	10.15	-39	13,546	-0.29%
2019/05/17	158	10.87	10	10.40	10.40	148	13,430	1.10%	大買/鉅額交易
2019/05/16	3	11.07	1	11.25	11.00	2	13,088	0.02%
2019/05/15	9	11.25	62	11.28	11.50	-53	12,823	-0.41%
2019/05/14	1	10.45	0	0.00	10.75	1	12,407	0.01%
2019/05/13	3	10.75	6	10.55	10.65	-3	12,379	-0.02%
2019/05/10	0	0.00	47	10.55	10.60	-47	12,340	-0.38%
2019/05/07	65	10.66	0	0.00	10.95	65	11,952	0.54%
2019/05/03	1	10.35	0	0.00	10.40	1	11,589	0.01%
2019/05/02	30	10.60	0	0.00	10.60	30	11,544	0.26%
2019/04/30	0	0.00	40	10.46	10.50	-40	11,547	-0.35%
2019/04/29	33	10.80	0	0.00	10.65	33	11,452	0.29%
2019/04/25	0.3	10.85	34	10.95	10.95	-33.7	11,527	-0.29%
2019/04/24	0	0.00	1	10.95	10.90	-1	11,821	-0.01%
2019/04/23	0	0.00	28	10.89	11.00	-28	11,786	-0.24%
2019/04/22	46	10.91	0	0.00	10.90	46	11,859	0.39%
2019/04/19	3	10.82	1	10.80	10.90	2	11,813	0.02%
2019/04/18	16	10.93	63	10.70	10.65	-47	11,714	-0.40%
2019/04/17	2	10.98	22	10.95	10.90	-20	11,528	-0.17%
2019/04/16	41	11.11	35	11.05	10.95	6	11,434	0.05%
2019/04/15	31	11.15	10	11.20	11.20	21	11,228	0.19%
2019/04/12	11	10.76	62	10.96	10.75	-51	10,991	-0.46%
2019/04/11	14	10.98	23	10.99	10.95	-9	10,838	-0.08%
2019/04/10	36	10.53	28	10.27	10.65	8	10,462	0.08%
2019/04/09	10	10.30	12	10.34	10.30	-2	10,242	-0.02%
2019/04/08	1	10.10	64	10.06	10.15	-63	10,017	-0.63%
2019/04/03	2	9.86	0	0.00	9.86	2	9,704	0.02%
2019/04/01	18	10.08	29.2	9.94	9.78	-11.2	9,512	-0.12%
2019/03/29	50	9.50	5	9.63	10.00	45	9,258	0.49%
2019/03/28	0	0.00	1	9.47	9.56	-1	9,124	-0.01%
2019/03/27	2	9.33	0	0.00	9.39	2	9,078	0.02%
2019/03/26	64	9.23	7	9.24	9.26	57	8,975	0.64%
2019/03/25	1	8.90	0	0.00	8.92	1	8,900	0.01%
2019/03/22	6	9.07	10	9.17	9.07	-4	8,826	-0.05%
2019/03/21	21	9.06	43.5	9.06	9.04	-22.5	8,770	-0.26%
2019/03/20	6	9.21	8	9.22	9.24	-2	8,636	-0.02%
2019/03/19	11	9.39	10	9.31	9.29	1	8,566	0.01%
2019/03/15	30	9.98	6.3	9.95	9.81	23.7	8,083	0.29%
2019/03/13	0	0.00	42.1	9.62	9.68	-42.1	7,487	-0.56%
2019/03/12	58	9.45	25	9.35	9.53	33	7,287	0.45%
2019/03/11	0	0.00	30	9.17	9.18	-30	6,932	-0.43%
2019/03/08	5	8.93	0	0.00	8.93	5	6,866	0.07%
2019/03/07	20	9.01	8	9.02	9.00	12	6,811	0.18%
2019/03/06	30	9.13	7	9.12	8.94	23	6,729	0.34%
2019/03/05	0.8	8.87	60	8.83	8.92	-59.2	6,744	-0.88%
2019/03/04	5	8.76	6	8.81	8.76	-1	6,684	-0.01%
2019/02/27	8	8.74	17.4	8.73	8.75	-9.4	6,813	-0.14%
2019/02/26	46	8.67	10	8.69	8.70	36	7,077	0.51%
2019/02/25	5	8.31	2	8.27	8.48	3	6,944	0.04%
2019/02/22	0	0.00	1	8.27	8.23	-1	6,993	-0.01%
2019/02/21	23	8.32	0	0.00	8.37	23	7,007	0.33%
2019/02/20	10	8.36	0	0.00	8.33	10	7,083	0.14%
2019/02/19	0	0.00	2	8.21	8.27	-2	7,309	-0.03%
2019/02/18	0	0.00	7	8.10	8.05	-7	7,354	-0.10%
2019/02/14	0	0.00	6	8.27	8.23	-6	7,616	-0.08%
2019/02/12	1	8.03	12	8.07	8.10	-11	7,562	-0.15%
2019/02/11	2	8.18	0	0.00	8.13	2	7,594	0.03%
2019/01/30	2	8.24	0	0.00	8.22	2	7,718	0.03%
2019/01/29	2	8.22	0	0.00	8.24	2	8,052	0.02%
2019/01/25	0	0.00	10	8.33	8.33	-10	8,517	-0.12%
2019/01/17	0	0.00	19	8.62	8.62	-19	9,378	-0.20%
2019/01/16	1	8.48	84	8.65	8.82	-83	9,302	-0.89%
2019/01/15	0	0.00	30	8.32	8.22	-30	9,044	-0.33%
2019/01/11	1	8.05	0	0.00	8.05	1	9,109	0.01%
2019/01/10	3	8.05	0	0.00	8.11	3	9,136	0.03%
2019/01/09	1	8.18	3	8.16	8.10	-2	9,225	-0.02%
2019/01/08	31	7.98	0	0.00	8.00	31	9,286	0.33%
2019/01/07	2	7.95	0	0.00	7.89	2	9,316	0.02%
2019/01/03	0.7	7.87	0	0.00	7.88	0.7	9,772	0.01%
2019/01/02	1	7.94	0	0.00	7.84	1	9,825	0.01%
2018/12/28	0	0.00	1	7.78	7.83	-1	9,845	-0.01%
2018/12/27	58	7.65	1	7.74	7.71	57	9,960	0.57%
2018/12/26	0	0.00	23	7.24	7.21	-23	9,969	-0.23%
2018/12/25	2	7.26	0	0.00	7.25	2	10,110	0.02%
2018/12/21	22	7.43	1	7.66	7.66	21	10,775	0.19%
2018/12/20	2	7.57	23	7.64	7.28	-21	10,779	-0.19%
2018/12/19	1	7.80	1.2	7.70	7.72	-0.2	10,765	0.00%
2018/12/18	21	7.94	1.1	7.78	7.78	19.9	10,884	0.18%
2018/12/13	0	0.00	1	8.47	8.58	-1	11,947	-0.01%
2018/12/12	1	8.47	2	8.47	8.48	-1	12,074	-0.01%
2018/12/11	0.2	8.34	0	0.00	8.34	0.2	12,124	0.00%
2018/12/10	0	0.00	56	8.50	8.33	-56	12,199	-0.46%
2018/12/07	20	8.37	0	0.00	8.47	20	12,233	0.16%
2018/12/06	21	8.45	2	8.55	8.23	19	12,262	0.15%
2018/12/05	13	8.64	0	0.00	8.65	13	12,269	0.11%
2018/12/04	5	8.99	0	0.00	8.88	5	12,381	0.04%
2018/12/03	25	8.86	3	8.82	8.82	22	12,485	0.18%
2018/11/30	10	8.80	0	0.00	8.79	10	12,504	0.08%
2018/11/28	0	0.00	1	8.99	8.91	-1	12,586	-0.01%
2018/11/27	10	8.60	0	0.00	8.65	10	12,825	0.08%
2018/11/26	0	0.00	18	8.60	8.56	-18	13,225	-0.14%
2018/11/23	4	8.53	5	8.70	8.66	-1	13,236	-0.01%
2018/11/22	10	8.09	2	8.03	8.03	8	12,857	0.06%
2018/11/21	17	8.15	15	8.12	8.07	2	12,797	0.02%
2018/11/20	0	0.00	2	7.68	7.75	-2	12,594	-0.02%
2018/11/19	4	7.62	11	7.66	7.72	-7	12,580	-0.06%
2018/11/16	5	7.51	5	7.52	7.42	0	12,602	0.00%
2018/11/15	12	8.09	0	0.00	7.87	12	12,376	0.10%
2018/11/14	0	0.00	2	8.18	8.05	-2	12,509	-0.02%
2018/11/13	2	7.81	0	0.00	7.90	2	12,324	0.02%
2018/11/12	25	7.97	0	0.00	7.89	25	12,282	0.20%
2018/11/09	10	8.02	11	7.81	7.86	-1	12,280	-0.01%
2018/11/08	23	8.09	12	8.08	8.02	11	12,268	0.09%
2018/11/07	3	8.02	25	7.86	8.04	-22	12,213	-0.18%
2018/11/06	6	7.98	4	8.11	7.82	2	12,136	0.02%
2018/11/05	25	7.55	2	7.42	7.88	23	11,863	0.19%
2018/11/02	2	7.24	4	7.43	7.30	-2	11,631	-0.02%
2018/11/01	20	7.13	20	7.07	7.07	0	11,396	0.00%
2018/10/29	25	6.73	5	6.79	6.73	20	11,211	0.18%
2018/10/26	8	6.73	0	0.00	6.70	8	11,005	0.07%
2018/10/25	15.2	7.00	2.8	7.19	6.93	12.4	10,861	0.11%
2018/10/24	6	7.67	12	7.73	7.67	-6	10,748	-0.06%
2018/10/23	7	7.85	4	7.91	7.80	3	10,742	0.03%
2018/10/22	12	7.98	11	7.93	7.93	1	10,760	0.01%
2018/10/19	2	7.85	25	7.98	7.88	-23	10,949	-0.21%
2018/10/18	0	0.00	4	8.07	8.02	-4	10,884	-0.04%
2018/10/17	0	0.00	5	8.14	8.10	-5	10,949	-0.05%
2018/10/16	35	8.15	5	8.27	8.12	30	10,923	0.27%
2018/10/15	3.1	8.14	0	0.00	8.08	3.1	10,876	0.03%
2018/10/12	2	7.91	0	0.00	8.09	2	10,873	0.02%
2018/10/11	501	8.17	0	0.00	8.07	501	10,834	4.62%	大買/鉅額交易
2018/10/09	0	0.00	55	8.99	8.96	-55	10,534	-0.52%
2018/10/05	5.3	9.16	5	9.23	9.20	0.3	10,621	0.00%
2018/10/04	2	9.60	0	0.00	9.55	2	10,495	0.02%
2018/10/03	2	9.60	0	0.00	9.47	2	10,606	0.02%
2018/10/02	13	9.80	36	9.84	9.72	-23	10,614	-0.22%
2018/10/01	5	10.21	0	0.00	10.10	5	10,406	0.05%
2018/09/28	5	10.35	0	0.00	10.50	5	10,484	0.05%
2018/09/27	10	10.40	0	0.00	10.25	10	10,809	0.09%
2018/09/26	5	10.45	0	0.00	10.45	5	10,793	0.05%
2018/09/25	0	0.00	5	10.50	10.50	-5	10,799	-0.05%
2018/09/21	0	0.00	0.2	10.50	10.50	-0.2	10,771	0.00%
2018/09/20	2	10.65	2	10.68	10.35	0	10,955	0.00%
2018/09/19	9	10.23	2	10.25	10.55	7	10,733	0.07%
2018/09/18	30	9.71	1	9.55	9.62	29	10,399	0.28%
2018/09/17	2	9.41	6	9.35	9.27	-4	10,451	-0.04%
2018/09/13	0	0.00	0.1	9.40	9.38	-0.1	10,385	0.00%
2018/09/12	0	0.00	2	9.15	9.15	-2	10,454	-0.02%
2018/09/11	0	0.00	1	9.30	9.36	-1	10,494	-0.01%
2018/09/10	4	9.34	43	9.28	9.15	-39	10,543	-0.37%
2018/09/07	2	9.96	6	9.82	9.80	-4	10,498	-0.04%
2018/09/06	2	9.98	0	0.00	9.86	2	10,348	0.02%
2018/09/05	6	10.00	12	9.92	9.85	-6	10,381	-0.06%
2018/09/04	3	10.10	1	10.25	9.91	2	10,439	0.02%
2018/09/03	10	10.06	3	10.22	9.88	7	10,304	0.07%
2018/08/31	3	9.33	0	0.00	9.85	3	9,893	0.03%
2018/08/29	30	9.05	24	8.94	8.94	6	9,296	0.06%
2018/08/28	3	8.96	0	0.00	8.91	3	9,410	0.03%
2018/08/27	2	8.95	0	0.00	8.95	2	9,500	0.02%
2018/08/23	3	8.99	0	0.00	9.03	3	9,472	0.03%
2018/08/22	30	8.72	0	0.00	8.73	30	9,335	0.32%
2018/08/21	207	8.56	0	0.00	8.59	207	9,237	2.24%	大買/鉅額交易
2018/08/20	2	9.02	0	0.00	9.00	2	8,985	0.02%
2018/08/13	3	9.35	0	0.00	9.41	3	8,740	0.03%
2018/08/09	1	10.00	0	0.00	9.90	1	8,576	0.01%
2018/08/06	1	10.15	0	0.00	10.10	1	8,640	0.01%
2018/08/02	1	9.93	0	0.00	9.89	1	8,561	0.01%
2018/08/01	0	0.00	1	10.15	10.15	-1	8,514	-0.01%
2018/07/31	1	10.15	0	0.00	10.05	1	8,460	0.01%
2018/07/30	1	9.90	10	9.97	9.84	-9	8,265	-0.11%
2018/07/26	1	10.00	3	10.03	9.93	-2	8,188	-0.02%
2018/07/24	4	9.57	5	9.52	9.60	-1	7,854	-0.01%
2018/07/23	0	0.00	10	9.32	9.27	-10	7,740	-0.13%
2018/07/20	1	9.54	0	0.00	9.45	1	7,682	0.01%
2018/07/17	2	9.75	0	0.00	9.75	2	7,524	0.03%
2018/07/16	0	0.00	5	10.00	9.91	-5	7,490	-0.07%
2018/07/13	0	0.00	5	9.95	9.78	-5	7,545	-0.07%
2018/07/12	1	9.90	1	9.88	9.83	0	7,462	0.00%
2018/07/11	2	10.04	2	9.91	9.77	0	7,377	0.00%
2018/07/09	2	9.95	0	0.00	9.73	2	7,024	0.03%
2018/07/06	12	9.99	9	9.82	10.05	3	6,953	0.04%
2018/07/05	12	9.50	52	10.03	10.10	-40	6,635	-0.60%
2018/07/03	3	9.24	0.1	9.25	9.25	3	6,154	0.05%
2018/07/02	12	9.56	0	0.00	9.51	12	6,049	0.20%
2018/06/29	143	10.06	5	10.10	10.10	138	5,919	2.33%	大買/鉅額交易
2018/06/28	433	9.58	2	9.79	10.05	431	5,578	7.73%	大買/鉅額交易
2018/06/27	1	9.30	0	0.00	9.17	1	5,241	0.02%
2018/06/26	15	9.57	0	0.00	9.63	15	5,075	0.30%
2018/06/25	1	10.40	1	10.35	10.20	0	4,872	0.00%
2018/06/21	1	10.30	3	10.63	10.30	-2	4,773	-0.04%
2018/06/20	7	10.41	5	10.40	10.35	2	4,649	0.04%
2018/06/19	9	10.44	0	0.00	10.45	9	4,689	0.19%
2018/06/15	3	11.05	0	0.00	10.90	3	4,558	0.07%
2018/06/13	3	11.27	1	11.25	11.20	2	4,423	0.05%
2018/06/12	53	11.25	1	11.20	11.05	52	4,287	1.21%
2018/06/11	12	11.07	38	11.01	11.00	-26	4,138	-0.63%
2018/06/08	10	11.17	0	0.00	11.10	10	4,107	0.24%
2018/06/07	11	11.25	48	11.21	11.25	-37	4,124	-0.90%
2018/06/06	12	11.35	1	11.40	11.35	11	4,059	0.27%
2018/06/05	2	11.15	3	11.25	11.15	-1	3,980	-0.03%
2018/06/04	1	11.55	5	11.60	11.60	-4	3,868	-0.10%
2018/06/01	0	0.00	30	11.52	11.75	-30	3,752	-0.80%
2018/05/31	2	11.55	1	11.50	11.60	1	3,701	0.03%
2018/05/30	1	11.50	0	0.00	11.40	1	3,648	0.03%
2018/05/29	2	11.55	0	0.00	11.60	2	3,614	0.06%
2018/05/25	2	11.75	0	0.00	11.65	2	3,564	0.06%
2018/05/24	30	11.80	0	0.00	11.75	30	3,569	0.84%
2018/05/21	1	11.80	1	11.75	11.80	0	3,770	0.00%
2018/05/16	0	0.00	15	11.90	11.60	-15	3,781	-0.40%
2018/05/14	0	0.00	20	12.20	12.15	-20	3,778	-0.53%
2018/05/11	20	12.25	0	0.00	12.10	20	3,737	0.54%
2018/04/30	0	0.00	10	12.25	12.35	-10	3,481	-0.29%
2018/04/26	0	0.00	5	12.15	12.00	-5	3,583	-0.14%
2018/04/20	1	13.30	1	13.15	12.95	0	3,448	0.00%
2018/04/19	8	13.23	0	0.00	13.10	8	3,508	0.23%
2018/04/16	0	0.00	6	13.08	12.90	-6	3,300	-0.18%
2018/04/10	2	12.55	3	12.55	12.55	-1	3,307	-0.03%
2018/04/09	0	0.00	3	12.60	12.65	-3	3,309	-0.09%
2018/03/31	0	0.00	17	12.85	12.75	-17	3,322	-0.51%
2018/03/29	1	13.00	1	13.05	12.95	0	3,345	0.00%
2018/03/27	0	0.00	1	13.00	12.90	-1	3,390	-0.03%
2018/03/26	0	0.00	29.8	12.90	12.90	-29.8	3,761	-0.79%
2018/03/23	0	0.00	1	13.10	13.00	-1	3,758	-0.03%
2018/03/22	20	13.70	10	13.50	13.50	10	3,721	0.27%
2018/03/19	1	13.80	1	13.75	13.65	0	3,554	0.00%
2018/03/13	24	13.57	1	13.55	13.55	23	3,619	0.64%
2018/03/12	5	13.35	0	0.00	13.40	5	3,588	0.14%
2018/03/07	2	13.30	2	13.15	13.15	0	3,707	0.00%
2018/03/06	1	13.45	1	13.35	13.30	0	3,782	0.00%
2018/03/05	2	13.35	0	0.00	13.30	2	3,853	0.05%
2018/02/22	21	14.09	3	13.97	13.65	18	3,895	0.46%
2018/02/21	1	13.20	3	13.45	13.60	-2	3,765	-0.05%
2018/02/09	1	12.20	0	0.00	12.35	1	3,686	0.03%
2018/02/08	300	12.50	0	0.00	12.50	300	3,652	8.21%	大買/鉅額交易
2018/02/02	0	0.00	5.1	13.80	13.80	-5.1	3,774	-0.13%
2018/02/01	0	13.80	0	0.00	13.85	0	3,884	0.00%
2018/01/30	2	14.10	2	14.03	13.85	0	3,982	0.00%
2018/01/22	0	0.00	0.5	14.15	14.20	-0.5	4,255	-0.01%
2018/01/17	0	0.00	1	14.35	14.30	-1	4,787	-0.02%
2018/01/15	2	14.45	3	14.43	14.25	-1	4,994	-0.02%
2018/01/10	1	13.95	3	13.92	13.80	-2	5,956	-0.03%
2018/01/09	0	0.00	3	14.00	14.00	-3	7,369	-0.04%
2018/01/05	0	0.00	1	14.10	14.10	-1	7,551	-0.01%
2018/01/04	1	14.00	0	0.00	14.05	1	7,690	0.01%
2018/01/03	0	0.00	20	14.05	13.95	-20	7,809	-0.26%
2018/01/02	3	14.03	1	14.05	13.95	2	7,960	0.03%