泰博 (4736)-元富-烏日券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
162.0
漲跌
--
漲幅
0.00%
成交量
175張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	161.50	0	0.00	162.00	1	191	0.52%
2024/04/30	1	155.00	0	0.00	154.50	1	172	0.58%
2024/04/23	0	155.00	0	0.00	155.50	0	164	0.01%
2024/04/01	0	0.00	1	154.00	153.50	-1	206	-0.48%
2024/03/18	0	0.00	1	152.00	153.00	-1	221	-0.45%
2023/12/04	0	0.00	1.1	165.55	165.50	-1.1	252	-0.44%
2023/11/23	1	154.00	0	0.00	154.50	1	252	0.40%
2023/11/17	0	0.00	3	148.00	149.00	-3	256	-1.17%
2023/11/15	0	0.00	1	146.50	146.50	-1	261	-0.38%
2023/11/10	1	143.00	0	0.00	143.00	1	276	0.36%
2023/10/30	0.6	144.50	0	0.00	143.50	0.6	306	0.20%
2023/10/23	3	142.50	0	0.00	142.50	3	306	0.98%
2023/09/20	0.1	151.00	0	0.00	147.50	0.1	330	0.03%
2023/09/13	0.1	153.00	0	0.00	153.00	0.1	323	0.03%
2023/09/11	0	0.00	0	152.00	150.50	0	331	0.00%
2023/09/04	0.2	155.00	0	0.00	154.50	0.2	335	0.06%
2023/09/01	0.1	173.50	0	0.00	172.50	0.1	322	0.03%
2023/08/16	0	0.00	1	170.00	171.50	-1	315	-0.32%
2023/05/30	0	0.00	1	183.50	183.50	-1	525	-0.19%
2023/05/25	1	186.50	0	0.00	187.00	1	549	0.18%
2023/05/24	0	182.00	1	186.00	188.50	-1	541	-0.18%
2023/05/15	1	179.00	0	0.00	179.50	1	556	0.18%
2023/05/11	0	0.00	1	177.00	177.00	-1	580	-0.17%
2023/05/09	0	0.00	13	180.00	180.00	-13	597	-2.17%
2023/05/05	0	186.00	0	0.00	185.00	0	604	0.00%
2023/05/03	0	0.00	2	184.50	184.50	-2	625	-0.32%
2023/04/28	3	183.00	0	0.00	184.00	3	637	0.47%
2023/04/26	0	0.00	1	180.00	179.50	-1	642	-0.16%
2023/04/25	1	182.50	0	0.00	180.50	1	641	0.16%
2023/04/24	0	183.50	0	0.00	182.00	0	643	0.00%
2023/04/21	1	183.50	0	0.00	182.50	1	647	0.15%
2023/04/19	1	184.01	0	0.00	184.00	1	659	0.15%
2023/04/18	1	186.50	0	0.00	185.50	1	657	0.15%
2023/04/17	1	187.00	0	0.00	186.50	1	658	0.15%
2023/04/11	0	0.00	1	187.00	187.00	-1	734	-0.14%
2023/04/10	0	187.00	0	0.00	186.50	0	743	0.00%
2023/03/31	0	0.00	0.1	187.00	185.00	-0.1	839	-0.01%
2023/03/27	0	0.00	1	189.50	188.50	-1	922	-0.11%
2023/03/23	0	0.00	1	189.50	187.50	-1	930	-0.11%
2023/03/17	2	184.75	0	0.00	188.00	2	974	0.21%
2023/03/16	0	0.00	1	185.00	184.00	-1	966	-0.10%
2023/03/09	0.1	189.31	0	0.00	189.00	0.1	1,012	0.01%
2023/03/02	0	0.00	1	194.00	194.00	-1	905	-0.11%
2023/03/01	2	193.25	0	0.00	193.00	2	903	0.22%
2023/02/20	1	188.00	0	0.00	188.50	1	949	0.11%
2023/02/01	0	0.00	1	182.00	182.00	-1	991	-0.10%
2023/01/12	1	177.00	0	0.00	177.00	1	973	0.10%
2023/01/10	1	178.00	1	178.00	178.00	0	976	0.00%
2022/12/28	0	0.00	1	180.50	180.50	-1	933	-0.11%
2022/12/23	11	191.82	1	188.00	186.00	10	899	1.11%
2022/12/16	0	0.00	1	183.00	180.00	-1	805	-0.12%
2022/12/09	1	175.50	0	0.00	175.50	1	839	0.12%
2022/12/07	0	0.00	1.2	187.88	187.00	-1.2	826	-0.15%
2022/12/06	2	192.50	0.2	190.00	188.00	1.8	846	0.21%
2022/12/05	0	0.00	2.3	190.22	192.50	-2.3	890	-0.26%
2022/12/01	1	185.00	0	0.00	184.50	1	874	0.11%
2022/11/24	0	0.00	1	186.50	187.50	-1	1,075	-0.09%
2022/11/16	0	0.00	1	181.00	181.00	-1	1,250	-0.08%
2022/11/14	2	183.25	0	0.00	182.50	2	1,285	0.16%
2022/11/11	1	182.50	0	0.00	183.00	1	1,309	0.08%
2022/11/10	0	0.00	2	182.00	182.50	-2	1,311	-0.15%
2022/11/03	2	176.75	2	178.50	177.50	0	1,357	0.00%
2022/10/31	1	170.00	0	0.00	170.00	1	1,418	0.07%
2022/10/21	0.1	167.00	0	0.00	166.00	0.1	1,553	0.01%
2022/09/28	0	0.00	1	159.50	158.00	-1	1,655	-0.06%
2022/09/27	1	163.00	0	0.00	166.00	1	1,654	0.06%
2022/09/26	0	0.00	2	163.75	161.50	-2	1,656	-0.12%
2022/09/23	0	0.00	0.1	172.00	169.50	-0.1	1,650	0.00%
2022/09/22	1	172.50	0	0.00	171.00	1	1,665	0.06%
2022/09/20	1	177.50	0	0.00	179.00	1	1,675	0.06%
2022/09/19	0.1	177.50	0	0.00	175.50	0.1	1,698	0.01%
2022/09/15	0	0.00	1	186.00	183.00	-1	1,744	-0.06%
2022/09/14	0.2	185.00	0	0.00	184.50	0.2	1,768	0.01%
2022/09/12	2.3	187.20	0	0.00	185.50	2.3	1,764	0.13%
2022/09/07	0	0.00	1	201.50	201.00	-1	1,729	-0.06%
2022/09/05	1	213.00	0	0.00	211.00	1	1,723	0.06%
2022/09/02	1	218.50	0	0.00	218.50	1	1,720	0.06%
2022/09/01	1.1	218.82	1	219.00	216.00	0.1	1,717	0.01%
2022/08/31	1	221.50	1	226.00	223.00	0	1,766	0.00%
2022/08/26	1	214.00	0	0.00	211.50	1	1,654	0.06%
2022/08/24	1	212.50	1	212.00	212.00	0	1,679	0.00%
2022/08/16	0	0.00	1	201.50	206.00	-1	1,791	-0.06%
2022/08/15	1	202.50	1	203.00	201.00	0	1,884	0.00%
2022/08/10	0	0.00	1	188.50	188.00	-1	2,084	-0.05%
2022/08/05	0	0.00	1	184.00	182.00	-1	2,224	-0.04%
2022/08/04	2	184.50	0	0.00	183.50	2	2,298	0.09%
2022/08/03	3	197.17	2	197.00	196.50	1	2,493	0.04%
2022/07/19	0	0.00	1	204.50	204.50	-1	3,451	-0.03%
2022/07/14	0	0.00	2	200.50	202.00	-2	3,497	-0.06%
2022/07/13	0	0.00	1	197.00	196.00	-1	3,528	-0.03%
2022/07/12	0	0.00	1	193.50	191.50	-1	3,620	-0.03%
2022/07/11	2	193.25	0	0.00	193.50	2	3,703	0.05%
2022/07/07	0	0.00	1	199.50	201.00	-1	4,001	-0.02%
2022/07/06	3	195.50	2	197.25	193.50	1	4,387	0.02%
2022/07/05	1	190.50	1	192.00	195.00	0	4,522	0.00%
2022/06/30	1	195.50	0	0.00	193.50	1	4,940	0.02%
2022/06/28	3	205.17	3	205.00	199.50	0	5,108	0.00%
2022/06/24	1	198.00	0	0.00	200.00	1	5,068	0.02%
2022/06/23	4	202.00	3	203.17	202.50	1	5,060	0.02%
2022/06/22	1	202.50	1	197.00	196.00	0	5,016	0.00%
2022/05/26	3	223.83	2	228.25	217.50	1	4,458	0.02%
2022/05/25	1	217.00	2	216.25	219.50	-1	4,350	-0.02%
2022/05/24	2	216.75	1	224.50	213.00	1	4,321	0.02%
2022/05/23	5	221.80	7	216.71	226.00	-2	4,256	-0.05%
2022/05/19	9	224.67	9	223.67	221.50	0	4,118	0.00%
2022/05/18	2	227.25	2	227.25	225.50	0	3,992	0.00%
2022/05/17	5	221.30	5	223.00	216.50	0	3,895	0.00%
2022/05/16	2	226.00	2	226.50	225.00	0	3,834	0.00%
2022/05/13	2	233.50	4	229.25	233.50	-2	3,771	-0.05%
2022/05/12	1	226.00	1	229.50	225.00	0	3,697	0.00%
2022/05/10	8	244.31	7	240.36	232.50	1	3,414	0.03%
2022/05/09	4	256.00	3	249.50	258.00	1	3,222	0.03%
2022/05/06	5	253.20	5	252.70	247.00	0	3,078	0.00%
2022/05/05	5	253.20	5	255.00	255.00	0	2,842	0.00%
2022/05/04	2	264.50	2	253.00	252.00	0	2,682	0.00%
2022/04/21	0	0.00	0.1	292.50	296.50	-0.1	2,429	0.00%
2022/04/18	0	308.00	0	0.00	295.50	0	2,351	0.00%
2022/04/14	0	288.00	0	0.00	291.00	0	2,226	0.00%
2022/04/13	7	257.07	5	256.20	265.00	2	2,123	0.09%
2022/04/12	14	259.64	14	256.25	263.00	0	1,899	0.00%
2022/04/11	1.1	251.82	9	254.44	255.00	-7.9	1,512	-0.52%
2022/04/08	1	230.00	11	232.86	232.00	-10	1,370	-0.73%
2022/04/07	11	223.68	3.2	227.75	234.00	7.8	1,226	0.64%
2022/04/06	5	221.40	4	220.75	221.00	1	1,022	0.10%
2022/04/01	4	206.88	6	204.25	204.50	-2	912	-0.22%
2022/03/31	6	198.42	2	199.25	205.00	4	777	0.51%
2022/03/28	0	0.00	1	190.00	187.00	-1	682	-0.15%
2022/03/07	0	0.00	3	178.00	180.00	-3	662	-0.45%
2022/03/03	0	0.00	1	184.50	185.00	-1	716	-0.14%
2022/02/25	1	180.00	0	0.00	180.00	1	731	0.14%
2022/02/22	0.1	185.00	0	0.00	184.50	0.1	727	0.01%
2022/02/18	1	187.00	0	0.00	186.50	1	718	0.14%
2022/02/09	0	0.00	1	192.00	195.00	-1	678	-0.15%
2022/01/25	1	190.00	0	0.00	191.00	1	646	0.15%
2022/01/24	5	193.70	3	194.33	193.00	2	637	0.31%
2022/01/19	1	187.50	0	0.00	187.50	1	576	0.17%
2022/01/18	1	190.50	2	192.50	191.50	-1	571	-0.18%
2022/01/11	1	184.50	0	0.00	182.50	1	541	0.18%
2022/01/10	0	0.00	1	197.00	189.50	-1	529	-0.19%
2022/01/07	1	193.00	0.6	194.00	195.00	0.4	498	0.08%
2022/01/04	0	0.00	4	190.00	190.50	-4	447	-0.89%
2021/12/30	0	0.00	2	182.50	181.50	-2	421	-0.47%
2021/12/22	0	178.00	0	0.00	178.00	0	441	0.01%
2021/12/01	0	0.00	1	175.50	172.50	-1	670	-0.15%
2021/11/16	1	169.00	0	0.00	170.00	1	591	0.17%
2021/11/12	1	165.50	0	0.00	165.00	1	603	0.17%
2021/11/11	1	167.00	1	166.00	165.00	0	607	0.00%
2021/10/15	1	171.00	0	0.00	171.50	1	831	0.12%
2021/10/13	0.2	164.00	0	0.00	163.00	0.2	863	0.02%
2021/09/30	1.2	177.67	0	0.00	178.00	1.2	1,046	0.11%
2021/09/28	1	187.50	0	0.00	186.00	1	1,081	0.09%
2021/09/22	0.2	191.00	0	0.00	190.00	0.2	1,164	0.02%
2021/09/13	1	210.50	0	0.00	210.50	1	1,327	0.08%
2021/09/10	1	217.00	0	0.00	215.50	1	1,384	0.07%
2021/08/27	1	206.00	0	0.00	205.50	1	2,202	0.05%
2021/08/25	1	204.51	0	0.00	205.00	1	2,332	0.04%
2021/08/11	1	217.00	0	0.00	212.50	1	3,437	0.03%
2021/08/10	0	0.00	1	217.00	216.50	-1	3,561	-0.03%
2021/08/09	1	221.00	0	0.00	219.50	1	3,649	0.03%
2021/08/05	0	0.00	4	226.50	227.00	-4	3,701	-0.11%
2021/08/03	0	0.00	0	220.00	220.50	0	3,687	0.00%
2021/07/28	1	210.50	0	0.00	211.00	1	3,703	0.03%
2021/07/27	1	219.00	0	0.00	216.50	1	3,704	0.03%
2021/07/23	0	0.00	2	224.00	227.50	-2	3,664	-0.05%
2021/07/21	0.1	215.00	0	0.00	214.00	0.1	3,634	0.00%
2021/07/20	1	216.00	0	0.00	215.00	1	3,626	0.03%
2021/07/14	1	215.00	0	0.00	214.00	1	3,590	0.03%
2021/07/12	1	216.50	0	0.00	216.00	1	3,563	0.03%
2021/07/06	1	228.50	0	0.00	226.00	1	3,430	0.03%
2021/07/05	0	0.00	1	226.00	229.50	-1	3,434	-0.03%
2021/06/28	0	0.00	1	234.00	233.50	-1	3,341	-0.03%
2021/06/24	1	237.00	0	242.00	237.00	1	3,296	0.03%
2021/06/23	0	0.00	4	236.75	234.00	-4	3,256	-0.12%
2021/06/22	2	229.25	1	232.00	232.50	1	3,193	0.03%
2021/06/21	1	227.00	0	0.00	226.50	1	3,144	0.03%
2021/06/18	1	236.00	3	234.67	232.50	-2	3,078	-0.06%
2021/06/16	2	217.50	1	222.00	218.50	1	2,924	0.03%
2021/06/15	2	218.75	0	0.00	217.50	2	2,875	0.07%
2021/06/11	1	230.50	0	0.00	223.50	1	2,808	0.04%
2021/06/10	1	233.00	3	233.17	229.50	-2	2,742	-0.07%
2021/06/09	1	224.50	1	225.50	232.00	0	2,638	0.00%
2021/06/08	0	0.00	0.3	229.50	228.50	-0.3	2,503	-0.01%
2021/06/07	1	218.50	2	231.50	228.00	-1	2,398	-0.04%
2021/06/03	2	213.50	0	0.00	215.00	2	2,125	0.09%
2021/06/02	0	0.00	1	215.00	214.00	-1	2,083	-0.05%
2021/05/31	2.1	209.06	0	0.00	208.50	2.1	1,950	0.11%
2021/05/28	3	213.83	0	0.00	212.00	3	1,863	0.16%
2021/05/27	3	215.50	3	217.67	218.00	0	1,787	0.00%
2021/05/26	5.2	216.41	1	226.50	213.50	4.2	1,717	0.24%
2021/05/25	5	212.30	5	213.40	217.00	0	1,590	0.00%
2021/05/24	1	209.00	2	211.50	212.00	-1	1,419	-0.07%
2021/05/21	2	191.00	3.1	196.58	193.00	-1.1	1,227	-0.09%
2021/05/20	1	192.50	3	190.83	190.00	-2	1,141	-0.18%
2021/05/19	1	180.00	1	179.00	177.50	0	1,081	0.00%
2021/05/18	1	187.50	0	0.00	186.00	1	1,026	0.10%
2021/05/17	1	194.00	2	194.00	195.00	-1	904	-0.11%
2021/04/22	0	0.00	1	181.50	177.50	-1	725	-0.14%
2021/04/20	0.1	181.50	0	0.00	180.50	0.1	738	0.01%
2021/04/19	0.1	182.50	0	0.00	181.50	0.1	752	0.01%
2021/04/09	1	183.50	0	0.00	183.50	1	777	0.13%
2021/03/19	2	181.50	0	0.00	181.00	2	819	0.24%
2021/01/22	0	0.00	1	171.00	176.00	-1	1,682	-0.06%
2020/12/29	1	180.50	0	0.00	180.50	1	2,223	0.04%
2020/12/22	1	186.00	0	0.00	191.50	1	2,239	0.04%
2020/12/21	0	0.00	1	180.00	182.50	-1	2,219	-0.05%
2020/12/18	0	0.00	1	185.50	182.00	-1	2,216	-0.05%
2020/12/16	1	183.00	0	0.00	184.50	1	2,248	0.04%
2020/12/15	1	189.00	0	189.00	186.50	1	2,247	0.04%
2020/12/11	0	0.00	1	184.50	185.00	-1	2,278	-0.04%
2020/12/09	1	192.00	1	192.00	188.00	0	2,256	0.00%
2020/12/07	1	206.00	1	206.00	206.00	0	2,202	0.00%
2020/12/03	1	215.50	0	0.00	213.00	1	2,193	0.05%
2020/12/01	1	226.00	0	0.00	215.00	1	2,183	0.05%
2020/11/20	1	208.00	1	208.00	208.00	0	2,095	0.00%
2020/11/17	1	218.00	1	216.00	209.50	0	2,063	0.00%
2020/11/16	1	222.50	1	224.00	226.00	0	2,026	0.00%
2020/11/13	1	226.50	1	224.00	224.50	0	2,027	0.00%
2020/11/10	1	210.00	0	0.00	207.00	1	1,943	0.05%
2020/11/09	0	0.00	1	227.50	230.00	-1	1,877	-0.05%
2020/11/06	3	230.17	3	229.33	230.00	0	1,875	0.00%
2020/11/05	12	227.13	11	223.05	223.50	1	1,847	0.05%
2020/11/02	0	0.00	1	221.00	220.00	-1	1,777	-0.06%
2020/10/23	3	228.83	2	232.00	224.00	1	1,513	0.07%
2020/10/22	3	226.33	3	224.00	225.50	0	1,458	0.00%
2020/10/14	2	206.25	0	0.00	205.50	2	1,296	0.15%
2020/09/21	1	198.00	0	0.00	197.00	1	1,478	0.07%
2020/09/15	0	0.00	1	192.50	193.00	-1	1,569	-0.06%
2020/09/14	1	189.00	0	0.00	193.00	1	1,596	0.06%
2020/08/25	0	0.00	1	206.00	207.50	-1	2,158	-0.05%
2020/08/20	5	208.10	5	204.50	204.50	0	2,218	0.00%
2020/08/13	2	224.00	2	224.00	224.00	0	2,215	0.00%
2020/07/17	0	0.00	1	228.00	230.50	-1	2,873	-0.03%
2020/07/10	0	242.00	0	0.00	243.50	0	2,960	0.00%
2020/07/03	0	0.00	2	273.50	273.00	-2	2,932	-0.07%
2020/06/30	1	273.00	0	0.00	274.00	1	3,018	0.03%
2020/06/24	12	281.83	10	276.55	272.00	2	2,995	0.07%
2020/06/19	0	0.00	30	275.00	273.00	-30	3,003	-1.00%
2020/06/18	0	0.00	1	283.00	282.00	-1	2,994	-0.03%
2020/06/17	30	280.33	0	0.00	280.00	30	2,974	1.01%
2020/06/09	0	0.00	1	284.50	281.00	-1	3,047	-0.03%
2020/06/08	1	284.00	0	0.00	284.50	1	3,063	0.03%
2020/06/05	1	283.50	0	0.00	283.00	1	3,042	0.03%
2020/06/04	1	290.00	2	290.00	288.00	-1	3,040	-0.03%
2020/06/03	1	289.50	0	0.00	298.50	1	3,010	0.03%
2020/06/02	1	286.50	0	0.00	286.00	1	2,991	0.03%
2020/05/28	0	0.00	2	268.00	282.00	-2	2,884	-0.07%
2020/05/27	0	0.00	30	259.00	262.00	-30	2,904	-1.03%
2020/05/25	5	274.50	0	0.00	278.00	5	2,880	0.17%
2020/05/22	5	279.00	0	0.00	280.00	5	2,899	0.17%
2020/05/21	10	265.70	0	0.00	270.00	10	2,904	0.34%
2020/05/20	10	265.20	0	0.00	271.50	10	3,015	0.33%
2020/05/18	5	279.60	5	281.80	284.00	0	3,076	0.00%
2020/05/14	0	0.00	1	263.00	263.00	-1	2,805	-0.04%
2020/05/12	1	217.00	1	216.00	219.50	0	2,635	0.00%
2020/05/06	1	207.50	1	206.00	200.00	0	2,531	0.00%
2020/05/04	0	0.00	1	191.00	190.50	-1	2,424	-0.04%
2020/04/30	1	189.00	0	0.00	190.50	1	2,412	0.04%
2020/04/28	0	0.00	2	188.50	188.50	-2	2,434	-0.08%
2020/04/27	6	192.00	4	188.00	188.00	2	2,413	0.08%
2020/04/24	11	186.50	11	187.64	189.00	0	2,379	0.00%
2020/04/15	0	0.00	2	165.00	167.00	-2	2,113	-0.09%
2020/04/09	2	165.00	0	0.00	161.50	2	2,062	0.10%
2020/04/08	0	0.00	1	175.00	174.00	-1	1,979	-0.05%
2020/04/07	1	172.00	0	0.00	172.50	1	1,948	0.05%
2020/03/27	0	0.00	1	165.00	162.00	-1	1,778	-0.06%
2020/03/20	2	159.25	1	158.50	159.00	1	1,626	0.06%
2020/03/19	1	162.00	2	151.75	150.00	-1	1,572	-0.06%
2020/03/09	0	0.00	1	168.00	165.00	-1	1,155	-0.09%
2020/03/05	0	0.00	1	167.00	167.00	-1	1,069	-0.09%
2020/03/03	1	165.00	0	0.00	163.50	1	978	0.10%
2020/02/21	1	163.99	0	0.00	158.50	1	806	0.12%
2020/02/20	9	159.78	8	161.00	162.00	1	673	0.15%
2020/02/19	0	0.00	1	157.00	160.50	-1	576	-0.17%
2020/02/03	3	146.50	0	0.00	140.50	3	417	0.72%
2020/01/17	0.1	142.00	0	0.00	142.00	0.1	346	0.03%
2020/01/13	2	138.00	0	0.00	140.00	2	286	0.70%
2020/01/07	0	0.00	1	132.50	131.00	-1	243	-0.41%
2019/12/27	0	0.00	1	125.00	126.00	-1	236	-0.42%
2019/12/24	1	122.50	0	0.00	122.50	1	234	0.43%
2019/12/23	1	123.50	0	0.00	122.50	1	241	0.41%
2019/12/17	3	123.50	0	0.00	123.50	3	251	1.19%
2019/11/08	1	124.00	0	0.00	126.00	1	427	0.23%
2019/10/16	2	127.00	0	0.00	127.00	2	599	0.33%
2019/10/07	0	0.00	1	135.00	133.50	-1	593	-0.17%
2019/10/04	0	0.00	1	136.50	135.00	-1	606	-0.16%
2019/09/26	1	139.50	0	0.00	139.00	1	626	0.16%
2019/09/17	0.3	139.50	0	0.00	139.50	0.3	638	0.04%
2019/08/20	0	0.00	1	134.00	135.00	-1	626	-0.16%
2019/08/19	1	129.00	0	0.00	130.50	1	609	0.16%
2019/08/12	0.4	127.50	1	129.00	126.50	-0.7	615	-0.11%
2019/08/08	1	122.00	0	0.00	122.50	1	605	0.17%
2019/08/01	0	0.00	1	131.50	131.50	-1	634	-0.16%
2019/07/31	1	127.50	0	0.00	130.00	1	639	0.16%
2019/07/26	0.2	137.00	0	0.00	136.00	0.2	602	0.03%
2019/07/25	0.2	138.50	0	0.00	137.50	0.2	600	0.03%
2019/07/22	0	0.00	2	138.50	139.00	-2	588	-0.34%
2019/07/15	0	0.00	2	139.75	140.50	-2	604	-0.33%
2019/07/10	3	150.00	0	0.00	151.00	3	604	0.50%
2019/07/09	1	148.00	0	0.00	148.00	1	600	0.17%
2019/06/26	0	0.00	1	143.00	141.50	-1	596	-0.17%
2019/06/20	0.1	143.00	0	0.00	143.00	0.1	614	0.02%
2019/06/13	0.1	140.00	0	0.00	139.00	0.1	636	0.01%
2019/06/12	1	144.00	0	0.00	143.50	1	668	0.15%
2019/06/04	0	0.00	1	140.50	140.00	-1	674	-0.15%
2019/05/31	0	139.50	0	0.00	139.00	0	686	0.00%
2019/05/30	1	140.00	0	0.00	139.00	1	691	0.14%
2019/05/28	1	135.50	0	0.00	136.50	1	678	0.15%
2019/05/20	1	132.50	0	0.00	131.50	1	711	0.14%
2019/05/17	1	139.00	1	137.50	136.50	0	714	0.00%
2019/05/16	1	138.50	0	0.00	140.00	1	718	0.14%
2019/05/14	1	140.50	0	0.00	142.00	1	732	0.14%
2019/05/10	1.3	143.48	1	144.00	143.00	0.3	755	0.04%
2019/05/09	1	148.00	0	0.00	145.50	1	745	0.13%
2019/05/06	1	157.50	0	0.00	157.00	1	735	0.14%
2019/03/22	1	170.00	0	0.00	169.50	1	1,135	0.09%
2019/03/15	1	178.00	0	0.00	177.50	1	1,172	0.09%
2019/03/07	0	0.00	1	184.00	182.50	-1	1,203	-0.08%
2018/12/07	0	0.00	1	154.00	160.00	-1	1,249	-0.08%
2018/12/05	1	155.00	0	0.00	152.50	1	1,266	0.08%
2018/09/28	0	0.00	1	131.50	140.00	-1	1,526	-0.07%
2018/09/27	1	141.00	0	0.00	136.00	1	1,500	0.07%
2018/09/12	0	0.00	4	148.25	148.50	-4	1,400	-0.29%
2018/09/05	0	0.00	1	168.00	168.00	-1	1,333	-0.07%
2018/08/30	0	0.00	1	171.00	171.50	-1	1,380	-0.07%
2018/08/27	1	162.50	0	0.00	167.00	1	1,405	0.07%
2018/08/21	1	173.50	0	0.00	172.00	1	1,356	0.07%
2018/08/20	0	0.00	1	173.00	172.50	-1	1,343	-0.07%
2018/08/17	1	175.00	5	173.10	175.00	-4	1,325	-0.30%
2018/08/16	1	163.00	0	0.00	165.00	1	1,276	0.08%
2018/08/06	0	0.00	1	174.00	178.50	-1	1,399	-0.07%
2018/08/03	6	170.33	0	0.00	170.50	6	1,453	0.41%
2018/08/02	0	0.00	1	166.50	168.50	-1	1,455	-0.07%
2018/07/20	1	156.00	0	0.00	153.50	1	1,551	0.06%
2018/07/19	4	158.00	0	0.00	155.50	4	1,571	0.25%
2018/07/12	0	0.00	4	155.00	159.50	-4	1,694	-0.24%
2018/06/26	0	0.00	0.2	144.00	145.50	-0.2	1,997	-0.01%
2018/06/25	0	0.00	3	146.33	147.00	-3	2,007	-0.15%
2018/06/08	0	0.00	1	145.00	147.00	-1	2,089	-0.05%
2018/06/07	1	143.50	0	0.00	141.00	1	2,064	0.05%
2018/05/29	0	0.00	6	155.00	152.00	-6	1,894	-0.32%
2018/05/28	1	153.50	0	0.00	152.00	1	1,886	0.05%
2018/05/21	1	157.50	0	0.00	157.50	1	1,831	0.05%
2018/05/18	0	0.00	1	154.00	158.00	-1	1,820	-0.05%
2018/05/16	1	165.50	1	164.50	162.50	0	1,752	0.00%
2018/05/15	0	0.00	1	163.00	158.50	-1	1,696	-0.06%
2018/05/14	2	162.50	0	0.00	159.50	2	1,669	0.12%
2018/05/11	4	151.63	7.1	154.44	160.00	-3.1	1,542	-0.20%
2018/05/10	3	147.33	1	148.50	145.50	2	1,443	0.14%
2018/05/04	0	0.00	8	141.50	141.50	-8	1,297	-0.62%
2018/05/03	0	0.00	1	139.50	138.00	-1	1,276	-0.08%
2018/04/30	0	0.00	1	142.50	142.50	-1	1,254	-0.08%
2018/04/27	0	0.00	10	140.00	141.50	-10	1,237	-0.81%
2018/04/26	0	0.00	2	143.25	136.00	-2	1,202	-0.17%
2018/04/25	0	0.00	1	144.50	145.00	-1	1,167	-0.09%
2018/04/24	2	142.00	1	141.50	141.00	1	1,142	0.09%
2018/04/23	1	145.00	2	145.50	146.50	-1	1,107	-0.09%
2018/04/20	0	0.00	3.3	143.45	143.00	-3.3	1,078	-0.31%
2018/04/19	8	142.38	2	143.00	142.00	6	1,016	0.59%
2018/04/18	0	0.00	1	139.00	145.00	-1	978	-0.10%
2018/04/17	1	139.00	0	0.00	137.50	1	927	0.11%
2018/04/16	3	140.67	0	0.00	136.00	3	894	0.34%
2018/04/13	0	0.00	1	135.45	134.00	-1	814	-0.13%
2018/04/12	4	128.63	0.2	126.00	127.00	3.8	758	0.50%
2018/04/11	0	0.00	4	127.00	125.50	-4	711	-0.56%
2018/03/29	0	0.00	0.1	112.00	113.00	-0.1	498	-0.02%
2018/03/21	0.1	104.50	0	0.00	105.00	0.1	364	0.01%
2018/03/19	4	103.50	0	0.00	103.50	4	334	1.20%
2018/03/16	0	0.00	1	104.50	104.50	-1	331	-0.30%
2018/03/09	0	0.00	1	101.00	99.70	-1	318	-0.31%
2018/02/12	0	0.00	1	95.10	95.00	-1	386	-0.26%
2018/01/10	1	99.70	0	0.00	98.40	1	394	0.25%