緯軟 (4953)-元富-烏日券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
135.5
漲跌
▲0.5
漲幅
+0.37%
成交量
231張
產業
上櫃資訊服務類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	135.00	0	0.00	134.50	0	1,563	0.00%
2024/05/15	0	135.00	0	0.00	134.00	0	1,589	0.00%
2024/05/10	0	134.00	0	0.00	135.00	0	1,645	0.00%
2024/04/22	0	0.00	5	133.50	133.50	-5	1,963	-0.25%
2024/04/18	4	139.63	0	0.00	141.00	4	1,963	0.20%
2024/04/17	0	0.00	1	137.00	137.00	-1	1,961	-0.05%
2024/04/15	0	0.00	3	139.50	137.00	-3	1,981	-0.15%
2024/04/12	0	0.00	2	143.50	142.50	-2	1,954	-0.10%
2024/04/09	0	0.00	1	146.50	145.50	-1	1,953	-0.05%
2024/04/01	3	143.00	0	0.00	142.50	3	1,987	0.15%
2024/03/28	1	143.00	0	0.00	143.00	1	1,982	0.05%
2024/03/26	0	0.00	2	145.50	142.00	-2	1,994	-0.10%
2024/03/25	1	148.00	0	0.00	146.50	1	1,986	0.05%
2024/03/22	1	154.00	2	151.00	150.00	-1	1,999	-0.05%
2024/03/21	2	151.50	0	0.00	151.00	2	1,948	0.10%
2024/03/20	1.1	150.86	3	150.33	150.50	-1.9	1,941	-0.10%
2024/03/19	0	0.00	1	152.50	152.50	-1	1,913	-0.05%
2024/03/18	1	149.00	1	151.50	152.00	0	1,900	0.00%
2024/03/15	0	0.00	1	149.00	150.50	-1	1,887	-0.05%
2024/03/14	2	147.75	0	0.00	147.50	2	1,889	0.11%
2024/03/13	1.1	147.45	0	149.50	146.00	1.1	1,945	0.06%
2024/03/12	0	0.00	0	150.00	149.00	0	1,955	0.00%
2024/03/11	2.1	144.52	0	146.50	145.00	2.1	2,033	0.10%
2024/03/08	1.1	142.23	0	0.00	142.50	1.1	2,058	0.05%
2024/03/07	0.3	145.00	2	144.00	141.00	-1.7	2,088	-0.08%
2024/03/06	0	146.88	0	0.00	146.00	0	2,039	0.00%
2024/03/05	0	143.50	1	146.00	146.50	-1	2,020	-0.05%
2024/03/04	2	148.00	0	0.00	145.50	2	2,015	0.10%
2024/03/01	1.1	146.00	0	0.00	145.50	1.1	2,006	0.05%
2024/02/27	1	143.50	0	0.00	144.00	1	2,015	0.05%
2024/02/23	1	157.50	3.1	152.58	152.00	-2.1	2,040	-0.10%
2024/02/22	0.3	150.33	0	0.00	150.00	0.3	1,964	0.02%
2024/02/21	0	0.00	1	147.00	148.00	-1	1,908	-0.05%
2024/02/20	3	147.67	8	150.19	149.50	-5	1,848	-0.27%
2024/02/01	2	135.24	0	0.00	134.00	2	1,679	0.12%
2024/01/30	0.3	140.00	0	141.00	140.50	0.3	1,705	0.02%
2024/01/29	2	138.50	0	0.00	140.50	2	1,703	0.12%
2024/01/26	3	140.83	0	0.00	138.00	3	1,699	0.18%
2024/01/25	0.2	139.00	0	0.00	137.50	0.2	1,681	0.01%
2024/01/23	0.3	139.36	2	140.00	138.50	-1.7	1,689	-0.10%
2024/01/22	1.2	142.84	1	143.50	142.50	0.2	1,662	0.01%
2024/01/19	3	141.17	1.5	142.28	141.50	1.5	1,599	0.10%
2024/01/18	0.2	135.50	0	0.00	136.50	0.2	1,507	0.01%
2024/01/16	0	0.00	0.2	136.00	135.50	-0.2	1,479	-0.01%
2024/01/09	0	0.00	0.1	134.50	134.00	-0.1	1,447	-0.01%
2024/01/04	0	129.50	0	0.00	128.50	0	1,467	0.00%
2023/12/28	0.2	132.50	1	131.00	130.50	-0.8	1,545	-0.05%
2023/12/26	0	0.00	1.1	137.91	138.50	-1.1	1,563	-0.07%
2023/12/22	1	136.50	0	0.00	136.00	1	1,568	0.06%
2023/12/20	0.1	140.00	2	139.00	137.50	-1.9	1,557	-0.12%
2023/12/19	0	135.50	0	0.00	139.50	0	1,544	0.00%
2023/12/15	0.1	135.63	0	0.00	135.00	0.1	1,524	0.01%
2023/12/14	1.1	138.05	0	0.00	138.00	1.1	1,516	0.07%
2023/12/13	1	138.00	0	0.00	138.00	1	1,507	0.07%
2023/12/12	0.3	137.80	0	0.00	139.00	0.3	1,504	0.02%
2023/12/11	2.1	137.50	0	0.00	137.50	2.1	1,528	0.14%
2023/12/08	1	145.00	2	143.75	142.50	-1	1,534	-0.07%
2023/12/07	0.1	137.50	0	0.00	138.50	0.1	1,477	0.01%
2023/12/06	1	138.00	8	139.38	135.50	-7	1,478	-0.47%
2023/12/05	1	130.00	0.1	133.81	135.50	0.9	1,469	0.06%
2023/12/04	2	132.50	0	129.50	132.50	2	1,423	0.14%
2023/11/30	0	127.00	0	0.00	127.00	0	1,360	0.00%
2023/11/28	1	124.00	0	0.00	123.50	1	1,350	0.07%
2023/11/27	2	125.25	0	0.00	123.50	2	1,349	0.15%
2023/11/24	0	127.50	3	127.50	127.50	-3	1,340	-0.22%
2023/11/22	1	126.50	0	0.00	129.00	1	1,296	0.08%
2023/11/20	1	122.00	0	0.00	121.50	1	1,267	0.08%
2023/11/09	0	0.00	1	124.00	122.00	-1	1,460	-0.07%
2023/11/08	1	121.00	1	123.00	121.50	0	1,460	0.00%
2023/10/31	1	110.99	0	0.00	108.50	1	1,715	0.06%
2023/10/25	0	117.00	0	117.00	118.00	0	2,076	0.00%
2023/10/18	0	115.00	0	0.00	114.50	0	3,306	0.00%
2023/10/12	0	0.00	1	122.50	124.00	-1	3,556	-0.03%
2023/10/11	1	120.50	1	120.50	120.50	0	3,617	0.00%
2023/10/06	2	124.50	1	123.50	124.50	1	3,738	0.03%
2023/10/03	0	0.00	1	124.00	122.00	-1	3,803	-0.03%
2023/10/02	1	123.50	0	0.00	123.50	1	3,794	0.03%
2023/09/27	0	0.00	1	117.50	117.50	-1	3,760	-0.03%
2023/09/22	1	116.01	0	0.00	116.50	1	3,780	0.03%
2023/09/20	1	117.00	1	115.50	115.50	0	3,771	0.00%
2023/09/19	0	0.00	1	119.00	117.50	-1	3,759	-0.03%
2023/09/13	1	121.00	1	122.50	122.00	0	3,690	0.00%
2023/09/12	1	121.50	4	120.00	122.50	-3	3,666	-0.08%
2023/09/11	3	117.33	0	0.00	117.00	3	3,640	0.08%
2023/09/08	2	121.50	1	125.00	121.50	1	3,597	0.03%
2023/09/07	1	116.50	0	0.00	116.00	1	3,489	0.03%
2023/08/28	1	113.50	1	114.50	114.00	0	3,607	0.00%
2023/08/25	0	0.00	1	115.50	115.50	-1	3,597	-0.03%
2023/08/24	0	119.00	1	122.50	119.00	-1	3,593	-0.03%
2023/08/23	1	119.00	0	0.00	119.50	1	3,584	0.03%
2023/08/22	0	0.00	1	120.00	119.00	-1	3,609	-0.03%
2023/08/18	2	119.99	0	0.00	118.00	2	3,610	0.06%
2023/08/17	2	127.00	0	0.00	127.50	2	3,536	0.06%
2023/08/16	1	123.00	0	0.00	123.00	1	3,477	0.03%
2023/08/11	0	126.00	0	0.00	127.00	0	3,462	0.00%
2023/08/10	0	130.00	0	0.00	128.50	0	3,448	0.00%
2023/08/09	0	133.50	0	0.00	133.50	0	3,423	0.00%
2023/08/07	2	143.50	6.2	141.02	144.00	-4.2	3,369	-0.12%
2023/08/04	0	0.00	1	144.00	142.50	-1	3,286	-0.03%
2023/08/02	2.2	150.16	1	140.00	142.00	1.2	3,260	0.04%
2023/08/01	2	151.75	0	0.00	150.50	2	3,211	0.06%
2023/07/31	4	160.24	1	157.50	157.00	3	3,177	0.09%
2023/07/28	3	164.50	3.1	166.00	167.00	-0.1	3,175	0.00%
2023/07/27	0	0.00	8	165.88	166.00	-8	3,134	-0.26%
2023/07/26	5	169.90	3	169.67	168.00	2	3,010	0.07%
2023/07/25	7	161.43	7	162.00	162.00	0	2,787	0.00%
2023/07/24	0	0.00	11	154.05	155.00	-11	2,514	-0.44%
2023/07/21	5	137.80	7	140.14	141.00	-2	2,342	-0.09%
2023/07/20	1	137.00	5.1	137.72	138.50	-4.1	2,030	-0.20%
2023/07/19	0	0.00	2	126.99	126.00	-2	1,871	-0.11%
2023/07/18	3	128.50	0	0.00	127.00	3	1,893	0.16%
2023/07/17	3	126.33	0	0.00	127.50	3	1,907	0.16%
2023/07/14	2	126.04	0	0.00	126.00	2	1,960	0.10%
2023/07/13	4	129.75	2.1	127.17	126.50	2	1,928	0.10%
2023/07/12	5.1	124.48	5	122.00	121.00	0.1	1,891	0.00%
2023/07/07	0	0.00	1	114.50	113.00	-1	1,853	-0.05%
2023/07/06	2	111.00	0	0.00	111.00	2	1,884	0.11%
2023/07/03	0	0.00	1	116.00	116.00	-1	1,950	-0.05%
2023/06/26	1	112.50	0	0.00	112.50	1	2,143	0.05%
2023/06/15	2	116.50	0	0.00	117.00	2	2,620	0.08%
2023/06/09	3	116.50	0	0.00	116.50	3	2,719	0.11%
2023/06/08	1	117.50	0	0.00	117.00	1	2,739	0.04%
2023/06/06	2	125.00	2	122.50	118.50	0	2,790	0.00%
2023/06/01	0	0.00	1	120.00	119.50	-1	2,907	-0.03%
2023/05/26	1	118.50	1	123.00	117.00	0	3,099	0.00%
2023/05/18	2	121.00	0	0.00	120.50	2	3,038	0.07%
2023/05/09	2	122.50	0	0.00	122.50	2	3,004	0.07%
2023/05/04	2	124.50	0	0.00	125.50	2	2,915	0.07%
2023/05/02	0	0.00	2	124.50	125.00	-2	2,710	-0.07%
2023/04/28	0	0.00	3	118.50	122.50	-3	2,662	-0.11%
2023/04/27	1	113.50	1	117.50	116.50	0	2,627	0.00%
2023/04/26	3	116.00	1	116.00	115.50	2	2,611	0.08%
2023/04/21	1	114.50	0	0.00	114.50	1	2,545	0.04%
2023/04/20	2	120.50	1	127.00	119.00	1	2,493	0.04%
2023/04/19	1	127.00	0	0.00	126.00	1	2,416	0.04%
2023/04/13	0	0.00	2	117.75	119.00	-2	2,101	-0.10%
2023/04/11	1	122.50	1	121.50	122.00	0	2,050	0.00%
2023/04/10	0	0.00	0	122.00	122.00	0	1,996	0.00%
2023/04/07	2	116.50	0	0.00	116.50	2	1,942	0.10%
2023/04/06	1	113.50	1	117.50	118.00	0	1,924	0.00%
2023/03/30	1	118.50	1	119.50	118.50	0	1,818	0.00%
2023/03/28	1	115.50	1	115.00	116.50	0	1,756	0.00%
2023/03/27	1	120.50	3	118.00	116.50	-2	1,714	-0.12%
2023/03/24	1	121.00	1	121.00	120.00	0	1,665	0.00%
2023/03/23	3	115.33	3	115.17	117.00	0	1,498	0.00%
2023/03/22	1	116.00	1	116.00	116.50	0	1,444	0.00%
2023/03/21	2	114.25	2	117.75	115.00	0	1,374	0.00%
2023/03/20	1	115.50	1	119.00	115.00	0	1,271	0.00%
2023/03/17	0	0.00	1	111.00	111.50	-1	1,152	-0.09%
2023/03/10	3	108.01	3	109.83	108.50	0	1,056	0.00%
2023/03/09	1	112.52	0	0.00	113.00	1	1,014	0.10%
2023/03/08	1	118.00	1	117.00	117.50	0	961	0.00%
2023/03/07	3	115.67	2	117.75	117.00	1	933	0.11%
2023/03/06	0	0.00	3	114.67	113.00	-3	859	-0.35%
2023/03/03	1	112.00	1	105.50	114.00	0	773	0.00%
2023/03/01	1	108.00	1	110.00	104.00	0	690	0.00%
2023/02/24	3	105.50	3	107.67	106.00	0	632	0.00%
2023/02/23	2	100.55	1	101.00	99.60	1	563	0.18%
2023/02/21	1	97.80	0	0.00	97.20	1	546	0.18%
2023/02/20	1	98.50	0	0.00	97.90	1	554	0.18%
2023/02/14	0	0.00	2	100.00	102.00	-2	462	-0.43%
2023/02/13	2	92.90	0	0.00	93.00	2	413	0.48%
2023/01/03	1	83.50	0	0.00	84.50	1	371	0.27%
2022/12/20	0	0.00	1	82.00	82.30	-1	361	-0.28%
2022/12/19	1	85.00	0	0.00	85.00	1	360	0.28%
2022/09/12	1	88.70	1	87.70	87.70	0	169	0.00%
2022/07/06	0	0.00	0	73.10	72.50	0	179	-0.01%
2022/04/13	0	0.00	8	95.60	96.80	-8	311	-2.57%
2022/04/08	7	95.51	5	96.70	95.90	2	272	0.73%
2022/04/01	4	95.60	1	95.60	95.40	3	254	1.18%
2022/03/31	3	97.00	0	0.00	96.20	3	249	1.20%
2022/03/28	1	90.20	5	93.40	94.20	-4	222	-1.80%
2022/03/21	2	91.10	1	90.20	90.10	1	210	0.48%
2022/03/18	3	90.97	2	90.75	90.50	1	210	0.47%
2022/01/12	0	87.90	0	0.00	86.80	0	205	0.00%
2022/01/06	0	0.00	7	89.20	88.60	-7	189	-3.70%
2022/01/05	2	90.10	0	0.00	89.40	2	188	1.07%
2021/12/29	5	89.14	0	0.00	88.30	5	180	2.77%
2021/12/23	0	0.00	2	85.70	85.30	-2	179	-1.12%
2021/12/22	2	86.40	0	0.00	85.80	2	180	1.11%
2021/12/20	0	0.00	3	84.20	84.40	-3	177	-1.69%
2021/12/17	3	84.90	0	0.00	84.70	3	176	1.70%
2021/12/14	0	0.00	10	84.70	84.10	-10	174	-5.73%
2021/12/09	2	88.10	0	0.00	86.70	2	167	1.19%
2021/12/08	9	89.28	0	0.00	88.10	9	161	5.56%
2021/11/15	0	0.00	0	87.30	87.40	0	134	-0.01%
2021/11/12	0	86.00	0.2	86.20	86.70	-0.2	135	-0.13%
2021/11/10	0.2	87.90	0	0.00	87.50	0.2	135	0.14%
2021/08/24	0	0.00	0.9	88.00	88.00	-0.9	346	-0.26%
2021/07/28	1	98.80	0	0.00	98.00	1	380	0.26%
2021/04/14	0	0.00	3	104.50	101.50	-3	1,115	-0.27%
2021/04/13	1	104.50	1	104.50	104.50	0	1,094	0.00%
2021/04/08	4	111.00	2	112.00	112.00	2	1,056	0.19%
2021/04/07	0	0.00	1	109.00	109.00	-1	998	-0.10%
2021/04/06	3	107.83	0	0.00	107.00	3	1,002	0.30%
2021/04/01	0	0.00	3	109.00	108.00	-3	1,000	-0.30%
2021/03/31	1	107.50	1	107.00	108.00	0	992	0.00%
2021/03/30	3	109.33	0	0.00	108.50	3	978	0.31%
2021/03/16	0	0.00	1	115.50	111.50	-1	979	-0.10%
2021/03/12	0	0.00	6	103.50	106.50	-6	741	-0.81%
2021/03/11	4	98.95	0	0.00	97.20	4	633	0.63%
2021/03/08	0	0.00	1	96.40	95.10	-1	662	-0.15%
2021/02/19	1	94.10	0	0.00	94.70	1	687	0.15%
2021/01/25	0	0.00	3	93.80	93.60	-3	768	-0.39%
2021/01/22	3	93.10	0	0.00	93.10	3	765	0.39%
2020/12/28	0	0.00	1	98.50	98.70	-1	730	-0.14%
2020/12/17	2	103.50	1	102.00	100.50	1	683	0.15%
2020/12/04	0	0.00	2	99.80	98.00	-2	749	-0.27%
2020/12/03	2	99.00	0	0.00	99.90	2	777	0.26%
2020/12/02	0	0.00	1	96.80	97.20	-1	912	-0.11%
2020/11/27	0	0.00	1	94.80	94.80	-1	1,192	-0.08%
2020/11/26	1	93.30	0	0.00	92.80	1	1,202	0.08%
2020/11/24	0	0.00	1	94.70	94.80	-1	1,301	-0.08%
2020/11/19	0	0.00	3	92.90	93.00	-3	1,479	-0.20%
2020/11/18	2	92.20	0	0.00	92.40	2	1,582	0.13%
2020/11/17	1	93.20	0	0.00	92.30	1	1,627	0.06%
2020/11/16	1	92.70	1	93.90	94.00	0	1,666	0.00%
2020/11/10	2	91.90	0	0.00	90.60	2	1,813	0.11%
2020/09/22	1	86.80	0	0.00	89.20	1	1,950	0.05%
2020/09/09	1	92.80	0	0.00	93.50	1	1,870	0.05%
2020/09/07	5	103.98	2	107.50	97.70	3	1,800	0.17%
2020/09/04	0	0.00	2	108.00	108.50	-2	1,679	-0.12%
2020/09/03	1	105.00	3	109.50	110.50	-2	1,561	-0.13%
2020/09/02	1	100.50	0	0.00	100.50	1	1,456	0.07%
2020/08/26	0	0.00	1	107.50	100.50	-1	1,582	-0.06%
2020/08/24	0	0.00	1	99.80	100.00	-1	1,456	-0.07%
2020/08/21	0	0.00	1	90.80	93.90	-1	1,363	-0.07%
2020/08/20	1	84.80	0	0.00	86.80	1	1,318	0.08%
2020/08/18	0	0.00	2	91.15	89.70	-2	1,178	-0.17%
2020/08/17	0	0.00	10	86.95	87.20	-10	1,122	-0.89%
2020/08/13	10	87.78	4	86.98	86.60	6	1,080	0.56%
2020/08/12	2	83.70	0	0.00	83.90	2	1,004	0.20%
2020/07/16	2	80.80	0	0.00	80.00	2	1,125	0.18%
2020/07/10	2	85.30	0	0.00	85.90	2	1,216	0.16%
2020/07/09	0	0.00	1	90.80	89.00	-1	1,228	-0.08%
2020/07/08	0	0.00	4	87.75	89.00	-4	1,215	-0.33%
2020/07/07	0	0.00	0.2	87.20	87.20	-0.2	1,218	-0.02%
2020/06/30	1	85.50	3	86.40	87.30	-2	1,228	-0.16%
2020/06/29	1	82.10	0	0.00	82.40	1	1,217	0.08%
2020/06/24	1	84.80	0	0.00	84.80	1	1,221	0.08%
2020/06/22	1	86.50	0	0.00	87.20	1	1,218	0.08%
2020/06/12	1	86.80	1	89.50	91.00	0	1,236	0.00%
2020/06/09	0	0.00	1	95.50	96.90	-1	1,222	-0.08%
2020/06/08	2	97.40	1	96.80	94.30	1	1,214	0.08%
2020/06/05	0	0.00	2	90.60	91.80	-2	1,122	-0.18%
2020/06/04	2	90.00	1	90.60	90.10	1	1,097	0.09%
2020/06/03	0	0.00	1	86.00	87.20	-1	983	-0.10%
2020/06/02	1	78.80	0	0.00	79.30	1	941	0.11%
2020/06/01	0	0.00	1	81.50	80.00	-1	930	-0.11%
2020/05/14	1	74.70	0	0.00	74.10	1	917	0.11%
2020/05/04	0	0.00	3	75.00	76.40	-3	936	-0.32%
2020/04/30	6	78.33	3	78.47	77.50	3	944	0.32%
2020/04/21	1	69.80	0	0.00	69.70	1	979	0.10%
2020/04/17	1	79.10	0	0.00	74.80	1	977	0.10%
2020/03/27	2	65.80	4	65.20	63.80	-2	968	-0.21%
2020/03/25	2	62.60	0	0.00	64.00	2	952	0.21%
2020/03/10	0	0.00	8	81.00	82.00	-8	894	-0.89%
2020/03/03	1	88.50	1	90.00	86.80	0	868	0.00%
2020/02/13	1	93.60	1	95.00	94.60	0	939	0.00%
2020/02/11	0	0.00	1	90.70	91.70	-1	965	-0.10%
2020/02/07	1	91.80	0	0.00	89.10	1	967	0.10%
2020/02/04	0	0.00	2	89.50	90.40	-2	996	-0.20%
2020/02/03	2	85.90	0	0.00	84.90	2	991	0.20%
2020/01/17	0	0.00	1	110.00	109.50	-1	934	-0.11%
2020/01/13	0	0.00	2	106.00	106.00	-2	948	-0.21%
2020/01/02	3	110.50	1	113.50	112.50	2	1,026	0.19%
2019/12/19	0	0.00	1	104.50	104.00	-1	1,318	-0.08%
2019/12/10	0	0.00	1	107.50	108.00	-1	1,512	-0.07%
2019/12/05	1	103.00	0	0.00	104.50	1	1,693	0.06%
2019/11/20	1	102.50	0	0.00	102.50	1	2,142	0.05%
2019/11/14	1	105.00	0	0.00	105.00	1	2,433	0.04%
2019/11/08	1	108.00	1	108.00	106.50	0	2,541	0.00%
2019/11/06	2	107.25	0	0.00	107.50	2	2,698	0.07%
2019/11/01	1	105.00	3	110.00	111.50	-2	2,811	-0.07%
2019/10/31	2	107.00	0	0.00	106.00	2	2,798	0.07%
2019/10/29	1	109.00	0	0.00	108.50	1	2,874	0.03%
2019/10/28	1	110.50	0	0.00	110.50	1	2,895	0.03%
2019/10/23	0	0.00	1.1	112.41	111.50	-1.1	3,072	-0.04%
2019/10/18	1	108.00	2	108.50	108.00	-1	3,233	-0.03%
2019/10/15	2	109.00	3	109.67	108.50	-1	3,385	-0.03%
2019/10/14	2	105.25	0	0.00	105.00	2	3,458	0.06%
2019/10/04	1	114.50	0	0.00	113.50	1	3,818	0.03%
2019/09/27	1	111.50	0	0.00	110.00	1	3,810	0.03%
2019/09/25	1	118.50	0	0.00	115.50	1	3,800	0.03%
2019/09/24	1	118.00	2	118.75	117.50	-1	3,735	-0.03%
2019/09/23	0	0.00	1	112.00	110.50	-1	3,601	-0.03%
2019/09/19	1	112.00	0	0.00	111.00	1	3,630	0.03%
2019/09/18	1	107.00	1	110.00	111.00	0	3,646	0.00%
2019/09/17	0	0.00	11	108.68	107.50	-11	3,615	-0.30%
2019/09/16	11	110.77	10	107.00	107.00	1	3,602	0.03%
2019/09/12	0	0.00	3	111.50	110.50	-3	3,581	-0.08%
2019/09/11	3	112.50	0	0.00	113.50	3	3,561	0.08%
2019/09/10	11	116.82	15	118.03	115.00	-4	3,537	-0.11%
2019/09/09	13	126.00	1	128.00	126.00	12	3,501	0.34%
2019/09/05	1	123.00	0	0.00	123.50	1	3,496	0.03%
2019/09/04	0	0.00	1	124.50	124.50	-1	3,491	-0.03%
2019/09/03	1	126.50	0	0.00	124.50	1	3,507	0.03%
2019/08/30	1	127.00	0	0.00	125.50	1	3,547	0.03%
2019/08/29	2	124.50	1	125.50	126.50	1	3,614	0.03%
2019/08/28	0	0.00	1	128.00	124.50	-1	3,586	-0.03%
2019/08/27	1	129.00	0	0.00	129.00	1	3,527	0.03%
2019/08/26	2	129.25	0	0.00	129.50	2	3,513	0.06%
2019/08/23	1	139.00	1	141.50	137.00	0	3,469	0.00%
2019/08/22	3	136.67	4	137.50	135.50	-1	3,348	-0.03%
2019/08/21	1	125.50	0	0.00	126.50	1	3,151	0.03%
2019/08/20	0	0.00	1	123.50	122.00	-1	3,128	-0.03%
2019/08/19	0	0.00	1	124.00	121.50	-1	3,171	-0.03%
2019/08/12	1	130.00	0	0.00	128.00	1	3,220	0.03%
2019/08/07	0	0.00	1	121.50	122.50	-1	3,110	-0.03%
2019/08/06	1	117.50	0	0.00	117.50	1	3,102	0.03%
2019/08/05	1	128.50	0	0.00	130.50	1	3,103	0.03%
2019/08/02	0	0.00	2	133.50	134.00	-2	3,119	-0.06%
2019/08/01	2	138.00	0	0.00	135.50	2	3,137	0.06%
2019/07/30	0	0.00	1	133.00	131.00	-1	3,123	-0.03%
2019/07/29	1	134.50	0	0.00	133.50	1	3,113	0.03%
2019/07/26	1	130.50	0	0.00	134.00	1	3,104	0.03%
2019/07/25	9	138.67	0	0.00	139.00	9	3,046	0.30%
2019/07/23	0	0.00	1	138.00	135.00	-1	2,991	-0.03%
2019/07/22	3	136.67	3	138.50	139.00	0	2,984	0.00%
2019/07/19	1	132.00	1	132.00	132.50	0	2,876	0.00%
2019/07/18	1	129.00	0	0.00	129.00	1	2,847	0.04%
2019/07/17	0	0.00	2	128.25	131.50	-2	2,790	-0.07%
2019/07/16	1	129.00	4	129.25	127.00	-3	2,725	-0.11%
2019/07/15	1	124.00	0	0.00	125.50	1	2,637	0.04%
2019/07/12	0	0.00	2	122.25	123.00	-2	2,626	-0.08%
2019/07/11	2	116.50	3	118.33	119.00	-1	2,619	-0.04%
2019/07/10	0	0.00	2	112.50	112.50	-2	2,454	-0.08%
2019/07/05	0	0.00	1	99.60	99.50	-1	2,494	-0.04%
2019/07/04	2	100.50	0	0.00	100.50	2	2,640	0.08%
2019/07/03	0	0.00	1	102.00	102.00	-1	2,750	-0.04%
2019/07/02	1	101.50	0	0.00	102.00	1	2,780	0.04%
2019/06/21	0	0.00	1	101.00	100.00	-1	2,917	-0.03%
2019/06/17	1	96.50	1	97.40	98.00	0	3,095	0.00%
2019/06/13	1	109.50	0	0.00	104.00	1	3,169	0.03%
2019/06/10	1	109.00	1	108.00	107.50	0	3,396	0.00%
2019/06/05	2	104.50	2	105.50	107.00	0	3,542	0.00%
2019/05/28	3	101.00	0	0.00	102.00	3	3,776	0.08%
2019/05/27	1	99.40	11	98.89	98.50	-10	3,807	-0.26%
2019/05/24	1	102.50	2	102.50	98.20	-1	3,880	-0.03%
2019/05/22	14	98.04	4	99.30	97.00	10	4,032	0.25%
2019/05/21	1	91.00	0	0.00	94.00	1	4,066	0.02%
2019/05/20	1	96.00	1	99.50	96.50	0	4,105	0.00%
2019/05/13	1	105.50	1	107.00	106.50	0	4,291	0.00%
2019/05/10	1	106.50	1	105.50	105.00	0	4,345	0.00%
2019/05/09	3	109.00	1	106.00	107.00	2	4,439	0.05%
2019/05/02	1	108.50	0	0.00	111.50	1	4,617	0.02%
2019/04/29	1	109.00	0	0.00	104.50	1	4,650	0.02%
2019/04/26	2	113.00	0	0.00	114.50	2	4,756	0.04%
2019/04/19	1	127.00	1	122.50	122.00	0	5,096	0.00%
2019/04/18	2	130.25	2	126.00	125.50	0	5,235	0.00%
2019/04/17	4	133.63	4	131.25	132.00	0	5,398	0.00%
2019/04/16	0	0.00	1	130.00	131.50	-1	5,424	-0.02%
2019/04/15	1	128.00	2	128.75	130.50	-1	5,460	-0.02%
2019/04/10	1	138.00	0	0.00	134.00	1	5,300	0.02%
2019/04/09	1	128.00	2	132.75	138.50	-1	5,165	-0.02%
2019/04/03	0	0.00	1	125.50	123.00	-1	5,090	-0.02%
2019/04/02	1	118.50	1	121.00	124.50	0	5,152	0.00%
2019/03/27	0	0.00	1	124.00	120.00	-1	5,098	-0.02%
2019/03/26	1	119.00	0	0.00	118.00	1	5,130	0.02%
2019/03/25	1	116.00	2	114.50	115.00	-1	5,172	-0.02%
2019/03/22	0	0.00	1	116.50	119.00	-1	5,144	-0.02%
2019/03/21	2	122.75	0	0.00	120.50	2	5,120	0.04%
2019/03/19	3	127.00	0	0.00	123.00	3	4,991	0.06%
2019/03/18	1	131.00	0	0.00	135.50	1	4,908	0.02%
2019/03/14	1	132.50	1	133.50	134.00	0	4,844	0.00%
2019/03/13	3	134.00	4	133.00	132.50	-1	4,825	-0.02%
2019/03/12	1	122.00	2	126.50	131.00	-1	4,661	-0.02%
2019/03/08	0	0.00	1	116.00	118.50	-1	4,579	-0.02%
2019/03/07	1	113.00	0	0.00	113.00	1	4,552	0.02%
2019/02/26	2	112.25	1	113.00	112.00	1	4,505	0.02%
2019/02/25	1	106.50	1	110.00	116.00	0	4,469	0.00%
2019/02/22	1	123.00	0	0.00	108.00	1	4,381	0.02%
2019/02/19	1	110.00	1	111.00	119.50	0	4,005	0.00%
2019/02/15	1	103.50	1	101.50	102.00	0	3,783	0.00%
2019/02/12	0	0.00	1	98.50	98.50	-1	3,587	-0.03%
2019/02/11	3	95.37	3	96.70	98.10	0	3,532	0.00%
2019/01/25	1	87.00	0	0.00	86.80	1	3,209	0.03%
2019/01/24	1	86.30	1	88.00	87.50	0	3,149	0.00%
2019/01/22	0	0.00	0.9	82.20	82.50	-0.9	3,001	-0.03%
2019/01/21	0	0.00	0.2	83.50	83.60	-0.2	2,972	-0.01%
2019/01/18	1	86.40	0	0.00	81.80	1	2,936	0.03%
2019/01/16	1	82.30	1	82.80	79.70	0	2,701	0.00%
2019/01/14	0	0.00	1	83.80	85.00	-1	2,576	-0.04%
2019/01/11	2	81.75	2	82.25	81.40	0	2,461	0.00%
2019/01/10	0	0.00	3	80.00	83.00	-3	2,375	-0.13%
2019/01/09	5	76.40	17	77.69	79.00	-12	2,224	-0.54%
2019/01/08	2	72.65	1	73.00	73.30	1	2,038	0.05%
2019/01/07	0	0.00	2	70.40	70.40	-2	1,933	-0.10%
2018/12/28	5	67.00	5	66.90	67.00	0	1,937	0.00%
2018/12/27	10	69.95	0	0.00	68.20	10	1,943	0.51%
2018/12/25	1	70.80	4	70.78	72.20	-3	1,883	-0.16%
2018/12/24	2	67.80	6	69.03	69.50	-4	1,823	-0.22%
2018/12/22	2	68.00	0	0.00	68.00	2	1,811	0.11%
2018/12/19	1	71.40	0	0.00	68.10	1	1,766	0.06%
2018/12/18	0	0.00	7	69.64	70.00	-7	1,686	-0.42%
2018/12/17	0	0.00	4	66.65	66.10	-4	1,597	-0.25%
2018/12/14	12	66.20	4	65.75	65.40	8	1,583	0.51%
2018/12/12	0	0.00	1	70.00	68.70	-1	1,567	-0.06%
2018/12/11	4	69.20	7	69.11	70.00	-3	1,542	-0.19%
2018/12/10	4	67.18	0	0.00	64.60	4	1,523	0.26%
2018/12/07	3	69.27	1	70.50	68.20	2	1,519	0.13%
2018/12/06	3	68.13	0	0.00	66.60	3	1,507	0.20%
2018/12/05	1	73.00	1	70.70	71.10	0	1,502	0.00%
2018/11/29	2	73.70	2	71.00	67.00	0	1,394	0.00%
2018/11/28	0	0.00	31	67.04	70.10	-31	1,321	-2.34%
2018/11/27	17	64.75	10	65.00	63.80	7	1,306	0.54%
2018/11/23	4	55.50	0	0.00	54.30	4	1,263	0.32%
2018/11/22	3	55.70	0	0.00	55.30	3	1,296	0.23%
2018/11/16	0	0.00	3	52.20	51.80	-3	1,497	-0.20%
2018/11/12	1	54.50	0	0.00	53.70	1	1,927	0.05%
2018/11/09	2	55.10	12	54.70	56.40	-10	2,007	-0.50%
2018/11/08	2	56.30	0	0.00	54.70	2	2,046	0.10%
2018/11/02	1	53.00	0	0.00	52.70	1	2,128	0.05%
2018/10/12	10	51.47	0	0.00	52.20	10	2,164	0.46%
2018/10/11	0	0.00	5	50.70	50.30	-5	2,152	-0.23%
2018/10/08	3	60.47	0	0.00	55.80	3	2,112	0.14%
2018/10/05	2	66.80	3	63.10	61.60	-1	2,070	-0.05%
2018/10/04	1	67.30	0	0.00	68.10	1	2,041	0.05%
2018/10/02	2	69.50	0	0.00	69.50	2	1,984	0.10%
2018/09/21	0	0.00	1	62.00	65.00	-1	1,887	-0.05%
2018/09/20	1	62.50	0	0.00	60.80	1	1,872	0.05%
2018/09/19	2	60.00	0	0.00	59.70	2	1,851	0.11%
2018/09/18	1	59.80	0	0.00	59.30	1	1,841	0.05%
2018/09/14	3	66.10	0	0.00	66.40	3	1,808	0.17%
2018/09/13	1	66.90	1	67.10	63.90	0	1,798	0.00%
2018/09/12	1	66.60	0	0.00	66.60	1	1,792	0.06%
2018/09/11	0.8	69.40	2	67.50	69.40	-1.2	1,769	-0.07%
2018/09/10	2	66.70	0	0.00	66.10	2	1,742	0.11%
2018/09/07	0	0.00	1	64.70	64.60	-1	1,709	-0.06%
2018/09/06	0	0.00	2	71.50	71.70	-2	1,668	-0.12%
2018/09/05	2	73.25	1	73.90	72.30	1	1,649	0.06%
2018/09/04	1	73.00	0	0.00	72.90	1	1,628	0.06%
2018/09/03	2	75.50	0	0.00	74.30	2	1,610	0.12%
2018/08/31	5	77.90	1	76.00	77.70	4	1,574	0.25%
2018/08/29	1	70.00	1	71.90	73.80	0	1,505	0.00%
2018/08/28	1	77.00	1	76.80	71.50	0	1,484	0.00%
2018/08/27	1	72.90	0	0.00	74.80	1	1,436	0.07%
2018/08/24	1	71.10	1	71.80	72.90	0	1,402	0.00%
2018/08/23	2	75.75	1	76.90	74.20	1	1,346	0.07%
2018/08/22	3	77.30	1	81.70	80.50	2	1,283	0.16%
2018/08/21	3	75.00	0	0.00	75.00	3	1,193	0.25%
2018/08/16	0	0.00	10	76.55	78.90	-10	861	-1.16%
2018/08/14	2	60.70	11	64.85	65.30	-9	730	-1.23%
2018/08/10	4	65.38	0	0.00	63.20	4	674	0.59%
2018/08/06	10	59.54	0	0.00	61.40	10	593	1.68%
2018/08/02	3	58.33	0	0.00	57.10	3	592	0.51%
2018/08/01	0	0.00	2	63.95	64.20	-2	558	-0.36%
2018/07/31	0	0.00	10	57.92	58.40	-10	539	-1.85%
2018/07/26	2	54.70	0	0.00	55.10	2	508	0.39%
2018/07/23	0	0.00	2	53.90	54.70	-2	495	-0.40%
2018/07/13	1	51.80	0	0.00	52.20	1	463	0.22%
2018/07/06	0	0.00	1	48.20	49.50	-1	475	-0.21%
2018/06/25	1	57.30	0	0.00	55.60	1	523	0.19%
2018/06/22	2	57.10	0	0.00	57.30	2	522	0.38%
2018/06/20	0	0.00	1	51.70	53.50	-1	504	-0.20%
2018/06/15	1	53.70	0	0.00	53.20	1	502	0.20%
2018/06/14	1	54.80	0	0.00	54.60	1	496	0.20%
2018/06/12	2	49.30	0	0.00	49.65	2	490	0.41%
2018/06/08	8	52.23	0	0.00	50.70	8	487	1.64%
2018/06/07	0	0.00	1	50.00	49.85	-1	500	-0.20%
2018/06/06	1	51.00	0	0.00	50.70	1	512	0.20%
2018/06/05	0	0.00	1	55.60	51.20	-1	578	-0.17%
2018/06/04	1	51.00	1	52.50	50.60	0	588	0.00%
2018/05/30	0	0.00	27	46.43	46.00	-27	556	-4.85%
2018/05/28	0	0.00	3	42.35	44.60	-3	530	-0.57%
2018/05/25	0	0.00	2	41.40	40.55	-2	518	-0.39%
2018/05/22	5	41.20	0	0.00	41.00	5	512	0.98%
2018/05/14	1	41.00	0	0.00	42.10	1	490	0.20%
2018/05/09	0	0.00	5	37.60	37.40	-5	446	-1.12%
2018/05/08	5	38.02	0	0.00	38.00	5	440	1.14%
2018/04/13	7	37.00	0	0.00	37.00	7	464	1.51%
2018/04/12	0	0.00	2	35.35	36.65	-2	457	-0.44%
2018/04/10	10	36.50	0	0.00	35.95	10	447	2.23%
2018/03/30	6	35.10	0	0.00	35.30	6	398	1.51%
2018/03/29	0	0.00	1	33.40	34.00	-1	382	-0.26%
2018/03/20	1	33.60	0	0.00	33.85	1	352	0.28%
2018/03/14	1	35.00	0	0.00	34.90	1	326	0.31%
2018/01/12	5	31.50	0	0.00	31.30	5	133	3.76%