福邦證 (6026)-元富-烏日券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.10
漲跌
▼0.15
漲幅
-0.98%
成交量
2,359張
產業
上櫃金融類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	15.35	15.40	-1	4,290	-0.02%
2024/05/10	1	15.35	0	0.00	15.30	1	4,295	0.02%
2024/05/06	0	0.00	2	16.10	16.40	-2	4,053	-0.05%
2024/04/25	1	15.70	1	15.70	15.75	0	3,868	0.00%
2024/04/24	2	15.70	0	0.00	15.75	2	3,859	0.05%
2024/04/17	1	15.30	0	0.00	15.30	1	3,822	0.03%
2024/04/10	10	16.10	0	0.00	15.80	10	3,657	0.27%
2024/04/09	0	0.00	1	17.10	17.30	-1	3,355	-0.03%
2024/04/03	1	16.15	0	0.00	16.20	1	3,150	0.03%
2024/04/02	1	16.15	0	0.00	16.25	1	3,118	0.03%
2024/04/01	0	0.00	0.1	15.95	15.95	-0.1	3,055	0.00%
2024/03/14	10	15.55	1	15.90	15.45	9	2,404	0.37%
2024/03/12	0	0.00	1	14.55	14.70	-1	1,912	-0.05%
2024/03/11	0	14.35	0	0.00	14.35	0	1,851	0.00%
2024/03/07	0	0.00	1	14.20	14.30	-1	1,724	-0.06%
2024/03/05	0	0.00	2	14.00	14.10	-2	1,640	-0.12%
2024/03/04	0	14.05	0	0.00	14.10	0	1,597	0.00%
2024/01/18	1	12.70	0	0.00	12.75	1	1,266	0.08%
2024/01/10	0	0.00	8	13.35	13.05	-8	1,130	-0.71%
2023/12/13	2	12.50	0	0.00	12.50	2	856	0.23%
2023/12/12	1	12.55	0	0.00	12.55	1	854	0.12%
2023/11/15	2	12.43	0	0.00	12.45	2	829	0.24%
2023/10/04	1	11.20	0	0.00	11.20	1	1,630	0.06%
2023/08/24	0	0.00	22	12.50	12.55	-22	2,621	-0.84%
2023/08/21	0	0.00	13	12.85	12.70	-13	2,713	-0.48%
2023/08/18	2	12.80	0	0.00	12.70	2	2,705	0.07%
2023/08/17	2	12.70	2	12.90	12.90	0	2,696	0.00%
2023/08/16	2	12.88	10	12.95	12.95	-8	2,694	-0.30%
2023/08/11	0	0.00	1	13.70	13.55	-1	2,646	-0.04%
2023/08/01	22	13.65	0	0.00	13.65	22	2,547	0.86%
2023/07/27	13	13.65	0	0.00	13.75	13	2,537	0.51%
2023/07/19	10	13.05	2	13.20	13.05	8	2,429	0.33%
2023/07/13	0	0.00	1	13.10	12.95	-1	2,623	-0.04%
2023/06/27	3	12.82	0	0.00	12.80	3	2,712	0.11%
2023/06/15	0	0.00	0.5	13.60	13.70	-0.5	2,595	-0.02%
2023/06/14	2	13.30	0	0.00	13.30	2	2,524	0.08%
2023/06/05	1	13.05	0	0.00	13.05	1	2,301	0.04%
2023/05/02	0	0.00	13	11.65	11.70	-13	1,867	-0.69%
2023/04/21	0	0.00	7	11.97	11.90	-7	1,727	-0.41%
2023/04/14	3	11.15	0	0.00	11.95	3	1,219	0.25%
2023/03/20	2	10.35	0	0.00	10.35	2	941	0.21%
2023/03/17	0	0.00	5	10.20	10.30	-5	932	-0.54%
2023/03/14	0	0.00	1	10.60	10.55	-1	899	-0.11%
2023/03/13	1	10.65	0	0.00	10.60	1	890	0.11%
2023/03/08	2	11.15	0	0.00	11.10	2	856	0.23%
2023/03/07	5	10.95	0	0.00	11.30	5	824	0.61%
2023/03/03	0	0.00	1	10.60	10.55	-1	761	-0.13%
2023/01/31	3	10.30	0	0.00	10.30	3	668	0.45%
2023/01/13	1	10.05	0	0.00	10.05	1	681	0.15%
2022/12/28	0	0.00	2	10.00	10.00	-2	782	-0.26%
2022/11/08	0	0.00	1	10.55	10.55	-1	1,402	-0.07%
2022/10/31	0	0.00	0.4	10.25	10.20	-0.4	1,513	-0.03%
2022/10/25	1.4	10.14	0	0.00	10.10	1.4	1,548	0.09%
2022/09/26	0	0.00	11	10.25	10.20	-11	1,625	-0.68%
2022/09/21	10	10.60	1	10.60	10.60	9	1,619	0.56%
2022/09/15	1	15.85	0	0.00	15.80	1	1,510	0.07%
2022/09/14	1	15.85	0	0.00	15.90	1	1,428	0.07%
2022/09/13	1	15.95	0	0.00	15.95	1	1,397	0.07%
2022/09/06	0	0.00	40	15.50	15.50	-40	1,354	-2.95%
2022/09/02	2	15.95	0	0.00	15.90	2	1,346	0.15%
2022/08/26	40	15.90	0	0.00	16.10	40	1,303	3.07%
2022/07/28	0	0.00	0	15.00	14.95	0	1,386	0.00%
2022/07/06	0	14.70	0	0.00	14.65	0	2,058	0.00%
2022/07/04	0	0.00	5	15.35	15.30	-5	2,140	-0.23%
2022/06/27	0	0.00	40	16.20	16.30	-40	2,187	-1.83%
2022/06/23	20	15.90	0	0.00	15.85	20	2,239	0.89%
2022/06/22	0	0.00	1	16.00	16.20	-1	2,303	-0.04%
2022/06/21	0	0.00	1	16.10	16.25	-1	2,303	-0.04%
2022/06/20	20	16.10	0	0.00	15.90	20	2,322	0.86%
2022/06/10	0	0.00	57	17.45	17.45	-57	2,552	-2.23%
2022/06/01	0	0.00	1	17.00	17.15	-1	2,883	-0.03%
2022/05/30	1	16.80	1	16.75	16.80	0	3,044	0.00%
2022/05/27	1	16.35	0	0.00	16.35	1	3,057	0.03%
2022/05/26	57	16.18	0	0.00	16.20	57	3,091	1.84%
2022/04/20	10	20.25	0	0.00	20.30	10	3,995	0.25%
2022/04/19	2	20.70	0	0.00	20.40	2	4,008	0.05%
2022/04/15	0	0.00	5	19.65	20.40	-5	3,856	-0.13%
2022/04/14	0	19.70	0	0.00	19.35	0	3,859	0.00%
2022/02/21	0	0.00	1	20.75	20.80	-1	4,077	-0.02%
2022/02/17	5	20.42	0	0.00	20.25	5	4,071	0.12%
2022/02/11	0	0.00	3	21.03	20.95	-3	4,079	-0.07%
2022/02/08	10	20.20	0	0.00	20.65	10	3,959	0.25%
2022/02/07	0	0.00	1	20.15	20.10	-1	3,940	-0.03%
2022/01/24	5	19.58	4	19.20	19.80	1	3,881	0.03%
2022/01/21	1	19.65	0	0.00	19.65	1	3,851	0.03%
2022/01/20	2	20.40	1	20.25	20.40	1	3,814	0.03%
2022/01/19	1	19.85	0	0.00	19.60	1	3,733	0.03%
2022/01/18	3	20.15	0	0.00	20.15	3	3,659	0.08%
2022/01/17	1	20.35	0	0.00	20.25	1	3,595	0.03%
2022/01/13	0	0.00	2	22.05	22.25	-2	3,387	-0.06%
2022/01/12	3	21.80	0	0.00	21.90	3	3,347	0.09%
2022/01/11	1	21.45	0	0.00	21.70	1	3,289	0.03%
2022/01/10	2	22.15	0	0.00	22.20	2	3,184	0.06%
2022/01/07	1	22.75	0	0.00	22.55	1	3,071	0.03%
2022/01/05	1	23.00	0	0.00	22.95	1	2,941	0.03%
2022/01/04	1	22.85	1	23.20	22.80	0	2,878	0.00%
2022/01/03	0	0.00	1	24.00	23.55	-1	2,785	-0.04%
2021/12/30	1	22.90	0	0.00	22.90	1	2,654	0.04%
2021/12/28	15	21.32	15	21.08	21.60	0	2,451	0.00%
2021/12/27	15	20.84	15	21.38	21.45	0	2,313	0.00%
2021/12/24	1	20.30	5	20.43	20.35	-4	2,252	-0.18%
2021/12/20	6	18.85	0	0.00	18.85	6	1,999	0.30%
2021/12/13	0	0.00	11	18.80	18.75	-11	1,915	-0.57%
2021/12/06	5	17.70	0	0.00	17.60	5	1,842	0.27%
2021/11/25	0	0.00	3	17.20	17.15	-3	1,773	-0.17%
2021/11/19	0	0.00	1	17.30	17.15	-1	1,789	-0.06%
2021/11/18	5	17.33	5	17.30	17.25	0	1,789	0.00%
2021/11/16	0	0.00	5	17.00	17.05	-5	1,786	-0.28%
2021/11/11	3	17.00	0	0.00	17.20	3	1,835	0.16%
2021/10/07	0	0.00	50	13.86	13.95	-50	3,201	-1.56%
2021/10/05	40.4	13.15	240	13.30	13.60	-199.6	3,473	-5.74%	大賣/鉅額交易
2021/10/01	150	13.91	0	0.00	13.70	150	3,599	4.17%	大買/鉅額交易
2021/09/29	60	14.38	60	14.33	14.30	0	3,925	0.00%
2021/09/28	252	14.64	198	14.71	14.65	54	3,963	1.36%	大買/大賣/
2021/09/27	0.7	14.65	49	14.75	14.75	-48.3	4,002	-1.21%
2021/09/23	0	0.00	5	14.40	14.35	-5	4,196	-0.12%
2021/09/22	20	14.23	23	14.25	14.20	-3	4,244	-0.07%
2021/09/17	320	14.66	261	14.70	14.65	59	4,275	1.38%	大買/大賣/
2021/09/16	56	14.68	20	14.75	14.70	36	4,338	0.83%
2021/09/15	40	14.66	40	14.70	14.70	0	4,402	0.00%
2021/09/02	5	14.45	0	0.00	14.25	5	4,790	0.10%
2021/08/27	8	13.95	0	0.00	14.00	8	5,102	0.16%
2021/08/18	0	0.00	5	13.45	14.15	-5	5,467	-0.09%
2021/08/16	0	0.00	5	13.60	13.70	-5	5,474	-0.09%
2021/08/11	0	0.00	1	15.05	14.60	-1	5,579	-0.02%
2021/08/09	5	17.00	5	16.95	16.95	0	5,393	0.00%
2021/07/20	5	18.00	0	0.00	17.95	5	7,050	0.07%
2021/07/16	0	0.00	50	18.40	18.80	-50	7,363	-0.68%
2021/07/15	0	0.00	52	18.40	18.40	-52	7,468	-0.70%
2021/07/13	0	0.00	8	17.85	17.80	-8	7,876	-0.10%
2021/07/12	100	18.40	100	18.50	18.50	0	7,892	0.00%
2021/07/08	126	18.38	80	18.50	18.35	46	7,782	0.59%	大買/
2021/07/07	94	18.45	60	18.52	18.25	34	7,802	0.44%
2021/07/06	32	18.99	138	18.06	19.00	-106	7,833	-1.35%	大賣/鉅額交易
2021/07/05	120	17.77	0	0.00	17.80	120	7,616	1.58%	大買/鉅額交易
2021/06/30	8	17.61	0	0.00	17.55	8	7,535	0.11%
2021/06/29	10	17.35	10	17.00	17.00	0	7,447	0.00%
2021/06/25	0	0.00	101	17.30	17.15	-101	7,418	-1.36%	大賣/鉅額交易
2021/06/24	0	0.00	2	16.68	16.90	-2	7,425	-0.03%
2021/06/16	0	0.00	2	17.80	17.35	-2	7,614	-0.03%
2021/06/15	0	0.00	1	17.70	17.75	-1	7,706	-0.01%
2021/06/11	2	16.40	0	0.00	16.50	2	7,681	0.03%
2021/06/10	1	16.30	0	0.00	16.15	1	7,747	0.01%
2021/06/09	2	16.38	0	0.00	15.90	2	7,788	0.03%
2021/06/07	1	16.30	1	16.20	16.50	0	7,696	0.00%
2021/06/04	1	18.00	1	17.90	17.90	0	7,581	0.00%
2021/06/02	5	18.15	0	0.00	17.90	5	7,552	0.07%
2021/05/28	1	17.10	0	0.00	17.10	1	7,289	0.01%
2021/05/17	0	0.00	1	15.15	14.25	-1	6,844	-0.01%
2021/05/14	0	0.00	15	16.05	15.80	-15	6,721	-0.22%
2021/05/11	100	19.20	5	19.30	18.50	95	6,328	1.50%
2021/05/10	1	19.35	5	19.55	19.55	-4	6,146	-0.07%
2021/05/07	2	19.05	0	0.00	19.05	2	5,958	0.03%
2021/05/06	0	0.00	1	18.35	18.45	-1	5,805	-0.02%
2021/05/05	0	0.00	5	19.20	18.90	-5	5,714	-0.09%
2021/05/04	0	0.00	10	19.05	18.60	-10	5,595	-0.18%
2021/05/03	0	0.00	11	20.04	19.80	-11	5,410	-0.20%
2021/04/29	1	20.75	0	0.00	20.75	1	5,246	0.02%
2021/04/27	2	21.20	0	0.00	21.20	2	4,885	0.04%
2021/04/26	0	0.00	1	19.60	20.05	-1	4,602	-0.02%
2021/04/23	2	18.28	0	0.00	18.25	2	4,370	0.05%
2021/04/22	1	17.45	0	0.00	17.85	1	4,291	0.02%
2021/04/21	0	0.00	1	17.70	17.55	-1	3,995	-0.03%
2021/04/19	0	0.00	1	17.60	17.70	-1	3,884	-0.03%
2021/04/16	3	16.03	100	15.45	16.25	-97	3,742	-2.59%
2021/04/14	150	15.10	100	15.13	15.15	50	4,020	1.24%	大買/
2021/04/13	101	15.58	50	15.60	15.40	51	4,180	1.22%	大買/
2021/04/12	0	0.00	3	15.40	15.40	-3	4,159	-0.07%
2021/03/30	1	15.20	2	15.20	15.20	-1	4,414	-0.02%
2021/03/29	2	15.20	2	15.25	15.10	0	4,394	0.00%
2021/03/23	2	14.70	5	14.60	14.55	-3	4,311	-0.07%
2021/03/22	2	14.70	0	0.00	14.70	2	4,192	0.05%
2021/03/19	107	13.91	107	14.00	14.20	0	4,050	0.00%	大買/大賣/
2021/03/18	60	13.78	60	13.92	14.10	0	3,977	0.00%
2021/03/11	0	0.00	2	11.80	11.60	-2	3,491	-0.06%
2021/03/02	2	11.00	0	0.00	11.00	2	3,510	0.06%
2021/02/04	10	10.85	10	10.80	10.80	0	3,364	0.00%
2021/01/08	0	0.00	10	12.10	11.85	-10	2,421	-0.41%
2021/01/06	15	10.83	13	11.16	10.80	2	1,923	0.10%
2020/12/31	1	10.15	0	0.00	10.25	1	1,552	0.06%
2020/12/30	2	10.35	0	0.00	10.65	2	1,339	0.15%
2020/11/26	5	8.50	0	0.00	8.53	5	513	0.97%
2020/08/19	5	9.09	0	0.00	9.07	5	1,308	0.38%
2020/08/18	10	9.10	0	0.00	9.10	10	1,300	0.77%
2020/08/17	4	9.05	0	0.00	9.13	4	1,300	0.31%
2020/08/13	11	9.03	0	0.00	8.91	11	1,290	0.85%
2020/08/06	5	9.45	0	0.00	9.47	5	1,243	0.40%
2020/07/30	5	9.59	0	0.00	9.49	5	1,298	0.39%
2020/07/28	10	9.65	0	0.00	9.22	10	1,263	0.79%
2020/07/10	10	10.70	0	0.00	10.20	10	822	1.22%
2020/07/06	0	0.00	2	9.56	9.53	-2	625	-0.32%
2020/06/17	0	0.00	50	8.95	8.97	-50	604	-8.27%
2020/06/16	0	0.00	50	8.95	8.95	-50	603	-8.29%
2020/06/15	20	8.89	0	0.00	8.89	20	607	3.29%
2020/06/12	21	8.71	51	8.85	8.89	-30	608	-4.93%
2020/06/11	110	8.89	0	0.00	8.88	110	599	18.35%	大買/鉅額交易
2020/06/02	0	0.00	48	8.77	8.77	-48	559	-8.59%
2020/06/01	0	0.00	152	8.77	8.77	-152	556	-27.31%	大賣/鉅額交易
2020/05/28	50	8.65	0	0.00	8.63	50	549	9.11%
2020/05/27	19	8.71	0	0.00	8.71	19	548	3.46%
2020/05/26	1	8.66	0	0.00	8.71	1	545	0.18%
2020/05/22	2	8.68	0	0.00	8.75	2	548	0.36%
2020/05/21	28	8.69	0	0.00	8.72	28	541	5.17%
2020/05/20	100	8.71	0	0.00	8.70	100	536	18.65%
2020/05/15	0	0.00	25	8.55	8.65	-25	523	-4.78%
2020/04/30	0	0.00	50	8.08	8.19	-50	390	-12.80%
2020/04/29	50	8.03	200	8.06	8.05	-150	381	-39.34%	大賣/鉅額交易
2020/04/28	0	0.00	100	7.96	7.93	-100	377	-26.47%
2020/04/24	90	7.90	0	0.00	7.90	90	392	22.93%
2020/04/21	10	7.90	0	0.00	7.87	10	393	2.54%
2020/04/16	9	7.92	59	8.00	7.97	-50	389	-12.83%
2020/04/15	50	7.96	0	0.00	7.98	50	386	12.94%
2020/04/14	50	7.97	0	0.00	7.97	50	382	13.06%
2020/04/10	165	7.99	0	0.00	8.04	165	375	43.96%	大買/鉅額交易
2019/11/06	10	9.63	0	0.00	9.52	10	276	3.62%
2019/07/02	2	8.46	0	0.00	8.45	2	307	0.65%
2018/06/06	0	0.00	1	14.85	14.80	-1	874	-0.11%
2018/05/30	1	14.30	0	0.00	14.40	1	946	0.11%
2018/05/07	0	0.00	20	15.45	15.40	-20	1,375	-1.45%
2018/03/14	0	0.00	15	15.50	15.50	-15	2,076	-0.72%
2018/03/08	15	14.95	0	0.00	14.90	15	2,111	0.71%
2018/02/23	0	0.00	21	15.50	15.55	-21	2,274	-0.92%
2018/02/07	10	14.65	0	0.00	14.35	10	2,218	0.45%
2018/02/06	0	0.00	1	14.20	14.10	-1	2,180	-0.05%
2018/02/05	1	14.95	0	0.00	15.20	1	2,115	0.05%
2018/01/30	0	0.00	1	15.15	15.20	-1	2,116	-0.05%
2018/01/25	11	15.05	0	0.00	14.95	11	1,847	0.60%
2018/01/18	1	14.75	0	0.00	14.70	1	1,666	0.06%
2018/01/09	0	0.00	2	14.05	13.90	-2	1,494	-0.13%