泰藝 (8289)-元富-烏日券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
32.90
漲跌
▼0.65
漲幅
-1.94%
成交量
198張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	11	31.15	31.15	-11	422	-2.60%
2024/04/19	0	0.00	4	30.00	30.30	-4	421	-0.95%
2024/04/18	4	31.70	0	0.00	31.50	4	417	0.96%
2024/03/21	1	34.70	0	0.00	34.70	1	383	0.26%
2024/03/18	0	37.95	0	0.00	34.20	0	382	0.00%
2024/03/15	0	34.93	0	0.00	34.80	0	382	0.00%
2024/03/13	2	35.00	2	35.38	35.45	0	379	0.00%
2024/03/08	1	35.80	0	0.00	35.75	1	374	0.27%
2024/03/07	1	37.55	0	0.00	37.00	1	364	0.27%
2024/03/06	0	0.00	8	37.73	37.75	-8	352	-2.27%
2024/03/05	2	36.85	0	0.00	37.20	2	341	0.59%
2024/03/04	6	37.00	2	36.95	37.00	4	335	1.19%
2024/03/01	2	36.05	2	36.65	36.05	0	320	0.00%
2024/02/27	0	0.00	6	36.67	36.10	-6	317	-1.89%
2024/02/26	3	35.85	0	0.00	36.00	3	307	0.97%
2024/02/23	0	0.00	2	37.20	36.45	-2	307	-0.65%
2024/02/22	0	0.00	9	38.75	36.90	-9	331	-2.71%
2024/02/21	0	0.00	4	34.75	36.15	-4	229	-1.74%
2024/02/19	1	32.55	0	0.00	32.70	1	200	0.50%
2024/01/02	1	32.75	0	0.00	32.90	1	220	0.45%
2023/12/29	0	0.00	4	32.75	32.75	-4	221	-1.80%
2023/12/28	3	32.85	1	32.65	32.85	2	223	0.90%
2023/12/21	1	32.20	0	0.00	32.10	1	231	0.43%
2023/12/15	3	32.93	0	0.00	32.60	3	261	1.15%
2023/12/11	1	33.00	0	0.00	33.00	1	270	0.37%
2023/12/08	1	33.50	0	0.00	33.50	1	267	0.37%
2023/12/06	0	0.00	7	34.20	34.20	-7	263	-2.65%
2023/12/05	1	34.25	6	34.31	34.30	-5	262	-1.90%
2023/12/04	1	34.60	0	0.00	34.85	1	264	0.38%
2023/12/01	2	34.68	1	34.65	34.55	1	264	0.38%
2023/11/30	1	34.95	4	34.95	34.95	-3	263	-1.14%
2023/11/28	1	34.50	0	0.00	34.55	1	256	0.39%
2023/11/22	0	0.00	1	33.75	35.10	-1	254	-0.39%
2023/11/21	19	35.26	1	35.55	34.50	18	248	7.26%
2023/08/29	1	30.85	0	0.00	30.90	1	410	0.24%
2023/08/24	1	37.15	0	0.00	37.45	1	415	0.24%
2023/08/10	0	0.00	1	35.45	35.55	-1	456	-0.22%
2023/07/19	1	39.30	2	39.15	39.05	-1	527	-0.19%
2023/07/14	1	38.85	0	0.00	39.10	1	594	0.17%
2023/07/11	5	39.75	0	0.00	39.85	5	668	0.75%
2023/07/07	1	41.30	1	41.55	41.55	0	686	0.00%
2023/07/06	2	41.95	0	0.00	41.90	2	694	0.29%
2023/07/03	1	42.20	0	0.00	42.20	1	763	0.13%
2023/06/15	1	40.15	0	0.00	40.15	1	1,699	0.06%
2023/06/08	9	42.40	0	0.00	42.35	9	1,852	0.49%
2023/06/07	0	0.00	2	41.95	42.15	-2	1,897	-0.11%
2023/06/01	1	41.90	0	0.00	41.90	1	2,406	0.04%
2023/05/19	5	41.05	1	41.80	41.10	4	3,124	0.13%
2023/05/15	1	39.10	1	39.55	39.65	0	3,138	0.00%
2023/05/12	1	39.50	0	0.00	40.00	1	3,180	0.03%
2023/05/11	1	39.65	1	39.35	39.35	0	3,253	0.00%
2023/05/09	2	41.18	2	40.60	40.60	0	3,250	0.00%
2023/05/05	2	43.20	0	0.00	43.25	2	3,285	0.06%
2023/04/19	1	48.35	1	47.55	47.55	0	3,326	0.00%
2023/04/18	2	48.95	0	0.00	48.25	2	3,316	0.06%
2023/04/07	1	47.00	0	0.00	47.30	1	3,178	0.03%
2023/04/06	2	47.10	0	0.00	47.60	2	3,163	0.06%
2023/03/29	0	0.00	6	45.55	44.85	-6	3,022	-0.20%
2023/03/28	1	49.40	1	49.30	49.65	0	2,881	0.00%
2023/03/24	1	50.00	1	50.30	50.50	0	2,712	0.00%
2023/03/23	7	50.80	0	0.00	50.80	7	2,631	0.27%
2023/03/22	1	49.50	1	49.50	49.90	0	2,505	0.00%
2023/03/21	2	47.53	3	48.27	48.75	-1	2,394	-0.04%
2023/03/20	1	46.90	1	46.15	47.05	0	2,240	0.00%
2023/03/17	1	45.45	0	0.00	45.70	1	2,204	0.05%
2023/03/14	2	45.90	2	45.83	45.15	0	2,141	0.00%
2023/03/13	1	44.55	2	44.88	45.05	-1	2,113	-0.05%
2023/03/10	2	45.90	2	45.55	45.55	0	2,066	0.00%
2023/03/09	1	48.15	0	0.00	47.60	1	2,014	0.05%
2023/03/08	0	0.00	1	50.40	50.40	-1	1,934	-0.05%
2023/03/06	2	51.55	1	52.50	49.70	1	1,836	0.05%
2023/03/02	10	45.63	10	46.08	46.50	0	1,406	0.00%
2023/02/24	0	0.00	1	45.50	48.05	-1	1,171	-0.09%
2023/02/23	1	43.60	1	41.50	43.70	0	953	0.00%
2023/02/22	1	39.60	0	0.00	40.50	1	904	0.11%
2023/02/10	0	0.00	1	40.35	39.25	-1	873	-0.11%
2023/02/09	1	40.20	2	40.95	41.30	-1	834	-0.12%
2023/01/09	2	38.40	0	0.00	38.05	2	605	0.33%
2022/10/31	0	0.00	2	28.30	28.25	-2	831	-0.24%
2022/10/26	1	27.30	0	0.00	26.95	1	827	0.12%
2022/10/25	1	28.10	0	0.00	27.20	1	822	0.12%
2022/08/22	0	0.00	1	42.10	41.00	-1	865	-0.12%
2022/08/19	1	40.80	0	0.00	41.60	1	872	0.11%
2022/08/12	0	0.00	1	38.35	38.15	-1	1,146	-0.09%
2022/08/10	1	37.90	0	0.00	36.65	1	1,201	0.08%
2022/08/09	0	0.00	6	34.35	35.00	-6	1,192	-0.50%
2022/08/04	1	31.80	0	0.00	31.65	1	1,231	0.08%
2022/07/06	1	31.00	0	0.00	30.00	1	1,332	0.08%
2022/07/05	1	31.75	0	0.00	31.80	1	1,332	0.08%
2022/06/20	0	0.00	1	33.70	33.70	-1	1,293	-0.08%
2022/06/17	1	35.15	0	0.00	35.15	1	1,277	0.08%
2022/06/16	1	37.70	0	0.00	36.50	1	1,262	0.08%
2022/06/09	0	0.00	2	39.43	39.15	-2	1,226	-0.16%
2022/06/07	1	39.30	0	0.00	39.05	1	1,200	0.08%
2022/06/06	1	39.80	0	0.00	38.05	1	1,182	0.08%
2022/05/27	0	0.00	1	39.00	38.90	-1	1,053	-0.09%
2022/05/26	0	0.00	1	38.85	38.50	-1	1,015	-0.10%
2022/05/25	0	0.00	1	38.60	38.40	-1	987	-0.10%
2022/05/23	0	0.00	1	41.20	39.90	-1	886	-0.11%
2022/05/20	1	40.50	1.1	39.91	40.60	-0.1	787	-0.01%
2022/05/19	1	37.35	7	38.99	38.50	-6	619	-0.97%
2022/05/18	1	37.35	0	0.00	36.75	1	557	0.18%
2022/05/16	1	36.30	1	36.00	35.90	0	509	0.00%
2022/05/11	1	37.25	1	36.00	35.00	0	471	0.00%
2022/03/10	0	0.00	1	32.20	32.20	-1	1,519	-0.07%
2022/03/08	1	32.00	0	0.00	31.50	1	2,175	0.05%
2022/03/07	1	32.50	0	0.00	31.55	1	2,383	0.04%
2022/03/01	0	0.00	1	34.75	34.75	-1	2,697	-0.04%
2022/02/25	2	34.05	0	0.00	33.75	2	2,758	0.07%
2022/02/22	1	35.55	0	0.00	35.35	1	3,013	0.03%
2022/02/08	1	37.00	0	0.00	37.50	1	3,776	0.03%
2022/01/06	0	0.00	1	39.70	40.10	-1	4,077	-0.02%
2022/01/03	2	42.65	1	41.80	40.65	1	4,082	0.02%
2021/12/29	1	41.20	1	41.60	40.50	0	3,956	0.00%
2021/12/22	1.1	39.86	0	0.00	39.55	1.1	3,886	0.03%
2021/12/14	5	36.91	0	0.00	36.10	5	3,911	0.13%
2021/12/08	5	39.00	5	40.30	40.50	0	4,124	0.00%
2021/12/07	0	0.00	1	38.90	38.50	-1	4,090	-0.02%
2021/12/06	0	0.00	2	38.80	38.80	-2	4,118	-0.05%
2021/12/02	4	43.36	3	43.40	39.95	1	4,105	0.02%
2021/12/01	0	0.00	4	41.06	42.00	-4	3,693	-0.11%
2021/11/29	1	36.00	0	0.00	37.55	1	3,980	0.03%
2021/11/26	1	37.00	0	0.00	36.95	1	4,070	0.02%
2021/11/23	5	37.49	3	37.85	37.15	2	4,562	0.04%
2021/11/22	3	39.50	4	38.45	39.40	-1	4,578	-0.02%
2021/11/18	1	39.00	1	39.40	37.60	0	4,883	0.00%
2021/11/17	8	38.00	8	37.80	38.65	0	5,022	0.00%
2021/11/15	0	0.00	2	35.55	36.10	-2	4,974	-0.04%
2021/11/12	4	33.59	0	0.00	33.55	4	4,865	0.08%
2021/11/11	2	32.08	2	32.45	32.55	0	4,809	0.00%
2021/11/10	1	31.00	1	30.40	30.15	0	4,766	0.00%
2021/11/02	0	0.00	9	32.92	31.00	-9	4,994	-0.18%
2021/11/01	8	32.56	0	0.00	33.50	8	4,986	0.16%
2021/10/28	0	0.00	1	31.15	31.15	-1	5,040	-0.02%
2021/10/27	0	0.00	1	31.30	31.20	-1	5,116	-0.02%
2021/10/26	0	0.00	7	31.40	31.15	-7	5,419	-0.13%
2021/10/25	1	32.35	2	32.25	32.30	-1	5,681	-0.02%
2021/10/22	4	32.48	1	31.65	32.15	3	5,780	0.05%
2021/10/21	0	0.00	5	31.40	30.85	-5	5,842	-0.09%
2021/10/20	1	30.95	0	0.00	30.80	1	6,002	0.02%
2021/10/19	13	30.49	2	30.30	30.75	11	6,059	0.18%
2021/10/15	0	0.00	1	29.40	29.35	-1	6,168	-0.02%
2021/10/08	1	30.20	1	29.25	29.45	0	6,374	0.00%
2021/10/06	1	28.10	1	28.60	27.80	0	6,552	0.00%
2021/10/05	1	28.90	0	0.00	28.90	1	6,604	0.02%
2021/09/29	0	0.00	2	31.00	30.80	-2	6,528	-0.03%
2021/09/16	2	32.40	2	32.35	32.35	0	6,565	0.00%
2021/09/07	0	0.00	2	31.40	31.55	-2	6,209	-0.03%
2021/09/06	4	35.30	2	36.55	33.85	2	6,124	0.03%
2021/09/02	2	33.85	2	34.00	35.40	0	5,721	0.00%
2021/09/01	7	32.61	6	32.50	32.20	1	5,487	0.02%
2021/08/31	3	35.27	11	34.71	33.70	-8	5,344	-0.15%
2021/08/30	6	34.26	12	34.19	34.60	-6	5,000	-0.12%
2021/08/27	9	32.91	7	32.80	32.10	2	4,756	0.04%
2021/08/26	0	0.00	1	31.45	31.80	-1	4,582	-0.02%
2021/08/25	13	32.32	6	31.81	31.50	7	4,500	0.16%
2021/08/24	11	31.53	9	32.50	31.65	2	4,317	0.05%
2021/08/23	3	31.57	3	32.00	30.15	0	4,019	0.00%
2021/08/20	2	29.10	4	29.74	31.00	-2	3,780	-0.05%
2021/08/19	2	28.60	0	0.00	28.40	2	3,616	0.06%
2021/08/18	0	0.00	12	27.25	28.40	-12	3,529	-0.34%
2021/08/11	12	27.10	0	0.00	27.10	12	3,405	0.35%
2021/08/02	0	0.00	2	28.25	29.55	-2	3,051	-0.07%
2021/07/30	8	30.08	2	29.28	29.15	6	2,966	0.20%
2021/07/29	0	0.00	9	29.45	29.20	-9	2,651	-0.34%
2021/07/28	2	26.60	0	0.00	27.45	2	2,375	0.08%
2021/07/27	1	27.60	0	0.00	25.80	1	2,240	0.04%
2021/07/13	0	0.00	1	23.25	24.20	-1	1,671	-0.06%
2021/05/17	0	0.00	30	14.20	14.25	-30	2,397	-1.25%
2021/05/12	0	0.00	5	17.05	15.45	-5	2,348	-0.21%
2021/05/11	2	17.00	0	0.00	16.85	2	2,317	0.09%
2021/05/06	0	0.00	1	17.65	16.55	-1	2,269	-0.04%
2021/05/04	0	0.00	5	19.45	17.55	-5	2,237	-0.22%
2021/04/29	5	20.65	0	0.00	20.20	5	2,195	0.23%
2021/04/27	1	19.85	0	0.00	20.00	1	2,123	0.05%
2021/04/22	4	18.95	0	0.00	18.85	4	2,036	0.20%
2021/04/21	3	20.13	0	0.00	20.05	3	2,003	0.15%
2021/04/19	3	20.35	0	0.00	20.25	3	1,953	0.15%
2021/04/16	4	21.18	3	21.30	21.30	1	1,916	0.05%
2021/04/15	4	21.06	2	21.75	21.20	2	1,889	0.11%
2021/04/14	23	21.58	15	22.22	22.45	8	1,803	0.44%
2021/04/13	5	20.35	0	0.00	20.45	5	1,504	0.33%
2021/04/09	0	0.00	0.2	19.00	18.45	-0.2	1,387	-0.01%
2021/04/06	0.1	19.50	0	0.00	19.90	0.1	1,291	0.00%
2021/04/01	0.1	18.95	0	0.00	18.95	0.1	1,223	0.00%
2021/03/31	0	0.00	10	17.77	18.60	-10	1,178	-0.85%
2021/03/29	0.1	17.05	0	0.00	16.80	0.1	962	0.01%
2021/03/26	0	0.00	5	17.00	17.00	-5	920	-0.54%
2021/03/23	1	15.95	0	0.00	15.95	1	688	0.15%
2021/03/22	7	17.44	7	17.70	17.70	0	602	0.00%
2021/03/19	0	0.00	1	15.95	16.10	-1	504	-0.20%
2021/03/18	0	0.00	1	15.10	15.15	-1	430	-0.23%
2021/03/17	2	14.25	0	0.00	14.30	2	380	0.53%
2021/03/15	0	0.00	8	13.95	13.95	-8	266	-3.00%
2021/01/04	0	0.00	2	12.35	12.35	-2	134	-1.49%
2020/10/08	0	0.00	55	11.82	11.85	-55	430	-12.77%
2020/10/07	7	11.80	0	0.00	11.95	7	430	1.62%
2020/10/06	52	12.19	48	12.90	12.05	4	424	0.94%
2020/09/28	1	11.45	0	0.00	11.65	1	385	0.26%
2020/09/25	9	11.42	0	0.00	11.60	9	404	2.22%
2020/09/23	0	0.00	25	11.65	11.75	-25	416	-6.01%
2020/09/21	0	0.00	32	11.92	11.85	-32	418	-7.65%
2020/09/04	2	11.75	2	11.90	12.00	0	422	0.00%
2020/09/01	15	11.70	0	0.00	11.85	15	461	3.25%
2020/08/31	20	11.83	0	0.00	11.85	20	460	4.34%
2020/08/25	5	11.70	0	0.00	11.65	5	462	1.08%
2020/08/20	10	11.98	0	0.00	11.85	10	463	2.16%
2020/08/19	5	12.40	0	0.00	12.45	5	458	1.09%
2020/08/12	8	12.30	0	0.00	12.45	8	445	1.79%
2020/08/10	19	12.74	0	0.00	12.70	19	439	4.33%
2020/08/07	5	12.85	0	0.00	12.85	5	435	1.15%
2020/08/06	14	12.89	0	0.00	12.95	14	439	3.19%
2020/04/21	0	0.00	3	11.20	10.95	-3	682	-0.44%
2020/03/16	3	10.40	0	0.00	10.00	3	977	0.31%
2020/02/21	3	12.35	3	12.50	12.65	0	1,662	0.00%
2020/02/20	0	0.00	2	12.00	11.95	-2	1,593	-0.13%
2020/02/19	6	12.23	6	12.38	12.00	0	1,588	0.00%
2020/02/13	3	11.85	3	12.00	11.60	0	1,560	0.00%
2020/02/12	2	12.20	0	0.00	12.00	2	1,542	0.13%
2019/12/30	5	14.55	0	0.00	14.55	5	1,426	0.35%
2019/12/17	3	15.75	3	15.50	15.45	0	1,324	0.00%
2019/12/10	6	15.85	6	15.80	15.85	0	1,005	0.00%
2019/12/06	10	15.40	0	0.00	15.40	10	896	1.12%
2019/12/05	3	15.85	3	16.15	15.95	0	877	0.00%
2019/12/04	3	16.27	13	16.18	15.75	-10	829	-1.21%
2019/12/02	5	15.28	5	15.43	15.70	0	699	0.00%
2019/07/15	1	11.90	0	0.00	11.95	1	71	1.40%
2019/05/16	0	0.00	1	12.10	12.10	-1	328	-0.30%
2019/05/14	0	0.00	9	12.05	11.90	-9	329	-2.73%
2019/04/26	9	12.80	0	0.00	12.80	9	325	2.77%
2019/04/23	2	13.00	0	0.00	12.90	2	324	0.62%
2019/04/22	8	12.90	0	0.00	12.90	8	324	2.47%
2019/04/15	5	12.85	0	0.00	12.85	5	270	1.85%
2019/04/10	5	12.85	0	0.00	12.85	5	266	1.87%
2019/04/09	5	13.00	0	0.00	12.85	5	264	1.89%
2019/04/01	0	0.00	2	13.30	13.00	-2	246	-0.81%
2019/03/27	7	13.87	0	0.00	14.00	7	223	3.13%
2018/08/28	23	14.35	23	14.25	12.60	0	429	0.00%
2018/03/16	0	0.00	4	12.00	11.90	-4	176	-2.27%
2018/02/06	2	10.80	0	0.00	10.60	2	413	0.48%
2018/01/18	2	12.00	0	0.00	11.95	2	417	0.48%