和成 (1810)-元富-古亭券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
20.10
漲跌
▼0.05
漲幅
-0.25%
成交量
2,561張
產業
上市玻璃類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/26	2	18.35	0	0.00	17.95	2	1,813	0.11%
2023/09/27	0.2	19.35	0	0.00	19.35	0.2	2,201	0.01%
2023/09/25	1	19.90	0	0.00	19.90	1	2,271	0.04%
2023/09/21	1	19.95	0	0.00	19.75	1	2,316	0.04%
2023/09/14	0	0.00	15	21.50	21.10	-15	2,544	-0.59%
2023/09/13	20	21.00	5	21.30	21.15	15	2,812	0.53%
2023/09/11	10	21.64	10	22.03	21.60	0	3,065	0.00%
2023/09/04	1	21.45	1	21.60	21.50	0	3,131	0.00%
2023/08/31	18	21.30	26	21.64	21.25	-8	3,199	-0.25%
2023/08/29	5	21.10	0	0.00	20.60	5	3,339	0.15%
2023/08/28	3	21.50	10	19.90	21.65	-7	3,215	-0.22%
2023/08/25	0	0.00	10	19.85	19.70	-10	3,074	-0.33%
2023/08/24	20	19.90	0	0.00	19.90	20	3,082	0.65%
2023/08/23	1	19.85	1	20.10	19.45	0	3,076	0.00%
2023/08/11	2	20.00	0	0.00	20.10	2	3,612	0.06%
2023/08/08	0	0.00	3	21.45	21.20	-3	3,710	-0.08%
2023/08/07	0	0.00	2	21.15	21.25	-2	3,859	-0.05%
2023/08/04	0	0.00	0.4	21.25	21.30	-0.4	3,984	-0.01%
2023/08/02	5	21.50	0	0.00	21.20	5	4,096	0.12%
2023/07/25	0	0.00	2	21.00	21.15	-2	4,434	-0.05%
2023/07/13	14	22.40	406	22.19	22.20	-392	6,752	-5.81%	大賣/鉅額交易
2023/07/12	14	22.90	1	22.90	22.80	13	6,958	0.19%
2023/07/11	0	0.00	1	23.60	23.40	-1	7,134	-0.01%
2023/07/06	0	0.00	2	24.20	23.80	-2	7,605	-0.03%
2023/07/05	1	23.90	0	0.00	23.90	1	7,638	0.01%
2023/07/04	11	23.97	6	24.00	23.85	5	7,674	0.07%
2023/07/03	0	0.00	1	24.65	24.45	-1	7,694	-0.01%
2023/06/28	0	0.00	1	24.50	23.95	-1	7,620	-0.01%
2023/06/27	2	23.65	2	24.33	23.65	0	7,638	0.00%
2023/06/26	4	24.03	4	23.88	24.15	0	7,813	0.00%
2023/06/21	1	24.65	1	24.60	24.50	0	7,844	0.00%
2023/06/20	58	24.94	53	25.49	25.00	5	7,823	0.06%
2023/06/19	38.1	25.96	36.1	25.41	25.55	2	7,690	0.03%
2023/06/16	9.1	24.52	8	24.99	24.50	1.1	7,418	0.02%
2023/06/09	4	23.83	4	24.18	23.80	0	7,111	0.00%
2023/06/08	2	24.00	2	24.25	24.05	0	7,114	0.00%
2023/06/06	11	24.09	11	24.52	24.10	0	7,166	0.00%
2023/06/05	2	25.43	2	25.30	25.05	0	7,125	0.00%
2023/06/01	1	23.25	0	0.00	23.60	1	7,005	0.01%
2023/05/31	1	23.45	0	0.00	23.45	1	7,085	0.01%
2023/05/30	2	23.38	0	0.00	23.25	2	7,087	0.03%
2023/05/29	4	23.74	0	0.00	23.65	4	7,096	0.06%
2023/05/26	0	0.00	3	23.40	23.20	-3	7,126	-0.04%
2023/05/25	0	0.00	1	24.05	23.85	-1	7,262	-0.01%
2023/05/24	13	24.62	12	24.93	24.60	1	7,428	0.01%
2023/05/22	2	23.85	2	24.00	24.05	0	7,605	0.00%
2023/05/19	4	23.86	2	23.10	23.25	2	7,708	0.03%
2023/05/17	10	23.53	5	24.15	24.00	5	7,640	0.07%
2023/05/16	5	23.33	0	0.00	23.20	5	7,584	0.07%
2023/05/12	46	24.22	0	0.00	23.75	46	8,238	0.56%
2023/05/11	46	24.22	0	0.00	23.50	46	8,319	0.55%
2023/05/10	105	25.78	0	0.00	25.60	105	8,203	1.28%	大買/鉅額交易
2023/05/09	65	25.62	0	0.00	25.20	65	8,140	0.80%
2023/05/08	40	26.30	1	26.20	26.00	39	8,070	0.48%
2023/05/03	9	28.05	0	0.00	28.00	9	8,410	0.11%
2023/05/02	71	27.62	0	0.00	27.50	71	8,385	0.85%
2023/04/21	1	25.85	0	0.00	25.45	1	8,249	0.01%
2023/04/20	2.4	27.83	2	28.25	27.10	0.4	8,126	0.00%
2023/04/19	2	29.33	157	28.10	27.80	-155	7,398	-2.09%	大賣/鉅額交易
2023/04/17	3	25.13	5.8	25.20	25.20	-2.8	6,327	-0.04%
2023/04/14	0	0.00	8	22.95	22.95	-8	6,122	-0.13%
2023/04/13	166	19.56	60	19.86	20.90	106	6,082	1.74%	大買/鉅額交易
2023/04/12	30	19.10	0	0.00	19.00	30	5,893	0.51%
2023/03/10	0	0.00	2	18.95	18.20	-2	9,949	-0.02%
2023/03/09	2	19.20	3	19.20	19.15	-1	9,959	-0.01%
2023/03/06	0	0.00	7	19.95	19.65	-7	11,295	-0.06%
2023/03/03	3	19.68	0	0.00	19.50	3	12,572	0.02%
2023/03/02	0	0.00	1	19.20	19.45	-1	13,570	-0.01%
2023/02/24	0	0.00	1	19.30	19.15	-1	13,861	-0.01%
2023/02/21	7	19.66	0	0.00	19.40	7	13,698	0.05%
2023/02/17	0	0.00	3	19.15	19.05	-3	13,352	-0.02%
2023/02/14	3	18.75	0	0.00	18.65	3	13,140	0.02%
2023/02/13	5	18.95	3	19.30	19.00	2	13,110	0.02%
2023/02/10	2	19.55	5	19.75	19.65	-3	13,056	-0.02%
2023/02/09	24	18.86	24	18.94	18.65	0	12,600	0.00%
2023/02/03	3	18.95	0	0.00	18.75	3	12,368	0.02%
2023/02/02	0	0.00	2	19.25	19.00	-2	12,302	-0.02%
2023/02/01	6	18.60	6	18.78	19.70	0	12,087	0.00%
2023/01/12	15	17.60	15	17.25	17.25	0	11,522	0.00%
2023/01/11	2	18.00	0	0.00	17.65	2	11,472	0.02%
2023/01/05	0	0.00	3	18.80	18.15	-3	11,221	-0.03%
2023/01/03	17	18.56	17	18.59	18.60	0	11,087	0.00%
2022/12/30	5	18.89	5	18.56	18.50	0	10,917	0.00%
2022/12/28	5	18.38	2	18.73	18.20	3	10,605	0.03%
2022/12/27	1	19.50	1	18.95	19.00	0	10,465	0.00%
2022/12/26	0	0.00	10	19.25	19.10	-10	10,128	-0.10%
2022/12/16	262	21.25	275	22.56	21.30	-13	8,502	-0.15%	大買/大賣/
2022/12/15	121	21.55	139	20.83	22.10	-18	6,921	-0.26%	大買/大賣/
2022/12/14	1	20.10	4	20.00	20.10	-3	6,538	-0.05%
2022/12/13	2	19.00	0	0.00	19.30	2	6,464	0.03%
2022/12/12	12	20.08	2	20.00	19.30	10	6,420	0.16%
2022/12/08	10	21.02	10	20.68	21.30	0	6,269	0.00%
2022/12/07	2	20.95	2	20.10	20.50	0	6,178	0.00%
2022/12/06	11	20.60	2	21.20	20.55	9	6,082	0.15%
2022/12/01	1	20.75	2	20.60	20.75	-1	5,764	-0.02%
2022/11/29	2	23.05	0	0.00	21.30	2	5,489	0.04%
2022/11/28	1	21.40	24	21.18	21.60	-23	5,200	-0.44%
2022/11/25	3	19.03	5	19.43	19.65	-2	4,141	-0.05%
2022/11/24	22	17.65	15	18.10	18.35	7	2,753	0.25%
2022/11/23	0	0.00	11.8	16.67	16.70	-11.8	1,631	-0.72%
2022/11/22	15	15.20	39	15.01	15.20	-24	1,502	-1.60%
2022/11/21	105	13.58	172	13.38	13.85	-67	1,288	-5.20%	大買/大賣/
2022/11/18	213	13.04	119	13.17	12.85	94	1,148	8.18%	大買/大賣/
2022/11/16	1	12.35	1	12.45	12.25	0	999	0.00%
2022/11/15	1	12.45	2	12.43	12.55	-1	999	-0.10%
2022/11/11	5	12.52	0	0.00	12.35	5	999	0.50%
2022/11/10	23	13.22	20	13.10	12.95	3	971	0.31%
2022/11/08	1	13.50	0	0.00	13.50	1	945	0.11%
2022/11/07	19	12.91	29	12.91	13.20	-10	830	-1.20%
2022/11/04	10	12.00	0	0.00	12.00	10	731	1.37%
2022/10/06	0	0.00	1	10.30	10.30	-1	655	-0.15%
2022/04/25	1	14.15	0	0.00	14.05	1	1,325	0.08%
2022/04/15	1	14.65	1	14.90	14.85	0	1,449	0.00%
2022/03/14	0	0.00	11	15.89	15.85	-11	2,157	-0.51%
2022/03/11	0	0.00	1	15.35	15.40	-1	2,171	-0.05%
2022/03/02	0	0.00	1	15.30	15.35	-1	2,313	-0.04%
2022/02/21	10	15.40	0	0.00	15.35	10	2,737	0.37%
2022/01/12	0	0.00	5	16.45	16.15	-5	3,492	-0.14%
2022/01/11	5	16.85	0	0.00	16.50	5	3,456	0.14%
2021/12/15	0	0.00	1	17.20	17.40	-1	3,580	-0.03%
2021/12/13	1	17.50	0	0.00	17.50	1	3,445	0.03%
2021/12/01	20	16.30	0	0.00	16.35	20	3,095	0.65%
2021/11/16	0	0.00	2	14.45	15.25	-2	2,292	-0.09%
2021/11/15	2	14.45	0	0.00	14.45	2	2,200	0.09%
2021/11/12	0.3	14.80	1	15.10	14.70	-0.8	2,164	-0.03%
2021/11/11	2.3	14.89	0	0.00	15.05	2.3	2,116	0.11%
2021/10/13	24	13.79	24	13.95	13.50	0	1,334	0.00%
2021/10/08	0	0.00	1	14.35	13.85	-1	1,160	-0.09%
2021/10/04	1	14.35	0	0.00	13.70	1	1,109	0.09%
2021/10/01	0	0.00	1	13.65	13.25	-1	1,036	-0.10%
2021/09/22	0	0.00	1	12.40	12.50	-1	1,275	-0.08%
2021/08/11	0	0.00	0.5	11.15	11.40	-0.5	2,508	-0.02%
2021/07/13	1	11.90	0	0.00	11.90	1	4,592	0.02%
2021/07/06	5	12.83	6	12.65	12.50	-1	4,806	-0.02%
2021/07/05	1	12.10	0	0.00	12.15	1	4,735	0.02%
2021/07/01	2	13.40	0	0.00	12.35	2	4,905	0.04%
2021/06/30	0	0.00	10	13.35	13.35	-10	4,727	-0.21%
2021/06/24	0	0.00	8	12.15	12.15	-8	4,682	-0.17%
2021/06/22	0	0.00	1	11.75	11.70	-1	4,713	-0.02%
2021/06/17	0	0.00	2	11.80	11.85	-2	4,778	-0.04%
2021/06/10	1	11.60	0	0.00	11.70	1	4,786	0.02%
2021/06/04	9	11.97	0	0.00	11.90	9	4,882	0.18%
2021/05/28	1	11.30	0	0.00	11.30	1	4,684	0.02%
2021/05/13	1	10.95	0	0.00	11.00	1	3,761	0.03%
2021/05/11	19	13.20	9	13.08	12.90	10	3,631	0.28%
2021/05/05	0	0.00	31	12.63	12.60	-31	3,168	-0.98%
2021/05/04	1	12.35	0	0.00	12.00	1	3,115	0.03%
2021/05/03	0	0.00	5	13.50	12.90	-5	3,022	-0.17%
2021/04/29	5	14.40	0	0.00	13.80	5	2,943	0.17%
2021/04/27	2	13.25	4	13.15	13.35	-2	2,371	-0.08%
2021/04/21	2	13.95	0	0.00	13.80	2	2,093	0.10%
2021/04/19	1	12.70	15	12.75	13.30	-14	1,933	-0.72%
2021/04/16	15	12.55	1	12.35	12.60	14	1,814	0.77%
2021/04/14	0	0.00	11	11.95	12.00	-11	1,645	-0.67%
2021/04/12	1	11.60	0	0.00	11.60	1	1,628	0.06%
2021/04/09	1	11.25	0	0.00	11.35	1	1,614	0.06%
2021/04/07	8	11.70	0	0.00	11.75	8	1,621	0.49%
2021/04/06	20	11.55	1	11.55	11.55	19	1,472	1.29%
2021/03/12	0	0.00	1	10.20	10.25	-1	1,243	-0.08%
2021/03/09	0	0.00	2	9.75	9.83	-2	1,158	-0.17%
2021/02/18	2	9.26	0	0.00	9.29	2	1,707	0.12%
2021/01/06	9	10.35	9	10.15	9.84	0	1,826	0.00%
2020/12/01	1	9.73	0	0.00	9.67	1	2,315	0.04%
2020/11/30	0	0.00	23	10.11	10.20	-23	2,208	-1.04%
2020/11/18	2	9.19	0	0.00	9.15	2	1,939	0.10%
2020/11/17	0	0.00	2	9.12	9.12	-2	1,948	-0.10%
2020/10/23	0	0.00	1	9.22	9.14	-1	2,289	-0.04%
2020/10/21	1	9.31	1	9.29	9.36	0	2,276	0.00%
2020/09/25	10	9.00	0	0.00	9.23	10	1,992	0.50%
2020/09/23	12	10.03	0	0.00	9.96	12	1,958	0.61%
2020/09/18	0	0.00	1	9.98	9.88	-1	1,785	-0.06%
2020/08/24	1	8.78	0	0.00	8.82	1	1,161	0.09%
2020/08/19	0	0.00	5	9.81	9.48	-5	1,073	-0.47%
2020/08/07	0	0.00	2	8.15	8.22	-2	619	-0.32%
2020/07/21	2	8.95	2	8.90	8.63	0	576	0.00%
2020/07/06	0	0.00	2	8.16	8.18	-2	341	-0.59%
2020/07/03	0	0.00	2	8.10	8.04	-2	327	-0.61%
2020/06/24	2	7.48	0	0.00	7.47	2	279	0.72%
2020/02/19	1	7.80	0	0.00	7.83	1	444	0.23%
2020/02/18	1	7.81	3	7.82	7.83	-2	442	-0.45%
2019/12/25	3	8.46	0	0.00	8.43	3	366	0.82%
2019/10/22	0	0.00	3	7.96	7.94	-3	156	-1.92%
2019/09/27	0	0.00	2	7.57	7.58	-2	125	-1.59%
2019/09/25	3	7.62	0	0.00	7.62	3	124	2.41%
2018/05/16	2	9.50	0	0.00	9.52	2	528	0.38%
2018/01/15	0	0.00	10	9.87	9.87	-10	818	-1.22%
2018/01/11	0	0.00	1	9.84	9.84	-1	805	-0.12%
2018/01/10	11	10.04	2	10.10	9.99	9	781	1.15%