璟德 (3152)-元富-古亭券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
205.0
漲跌
▼2.5
漲幅
-1.20%
成交量
173張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/30	0	0.00	0	219.00	217.50	0	121	-0.01%
2023/09/21	0	217.00	1	213.50	220.00	-1	147	-0.68%
2023/09/19	0	226.00	0	0.00	225.00	0	143	0.00%
2023/09/15	0	0.00	10	225.50	225.00	-10	142	-7.03%
2023/09/13	0	0.00	0	217.00	216.50	0	135	0.00%
2023/09/11	0	0.00	7	213.43	214.50	-7	134	-5.21%
2023/09/08	0	214.00	0	0.00	214.50	0	133	0.00%
2023/09/07	1	216.00	16	215.31	216.50	-15	130	-11.52%
2023/09/05	0	0.00	6	202.67	202.00	-6	126	-4.76%
2023/09/04	0	0.00	2	201.75	200.50	-2	139	-1.43%
2023/09/01	0	0.00	8	199.31	199.00	-8	140	-5.70%
2023/07/27	0	0.00	8	202.25	200.00	-8	129	-6.17%
2023/07/26	0	0.00	2	200.50	201.00	-2	128	-1.55%
2023/07/24	0	0.00	4	199.88	199.50	-4	129	-3.10%
2023/07/21	0	0.00	6	201.92	202.50	-6	128	-4.66%
2023/07/20	0	0.00	6	204.17	203.00	-6	129	-4.64%
2023/07/18	0	0.00	5	209.20	209.50	-5	136	-3.67%
2023/07/14	0	0.00	7	228.07	226.00	-7	136	-5.13%
2023/07/13	0	0.00	5	224.00	224.50	-5	134	-3.70%
2023/07/12	0	0.00	2	222.50	220.00	-2	134	-1.49%
2023/07/11	0	0.00	4	228.50	225.50	-4	132	-3.02%
2023/07/10	0	0.00	14	228.00	229.00	-14	132	-10.61%
2023/07/06	0	0.00	7	231.14	226.00	-7	133	-5.25%
2023/07/05	0	0.00	3	223.17	221.00	-3	129	-2.31%
2023/07/04	0	0.00	9	223.78	225.00	-9	130	-6.89%
2023/07/03	0	0.00	13	219.88	223.50	-13	131	-9.88%
2023/06/30	0	0.00	5	214.00	214.00	-5	130	-3.84%
2023/06/29	0	0.00	8	215.38	216.50	-8	135	-5.89%
2023/06/28	0	0.00	7	216.14	215.50	-7	141	-4.96%
2023/06/27	0	0.00	3	219.00	216.00	-3	153	-1.95%
2023/06/26	0	0.00	4	214.25	214.50	-4	167	-2.38%
2023/06/12	0	0.00	8	229.94	229.00	-8	180	-4.44%
2023/06/09	1	235.00	18	232.67	235.00	-17	178	-9.52%
2023/06/08	1	228.02	16	228.03	227.50	-15	173	-8.62%
2023/06/07	0	0.00	8	212.25	212.00	-8	163	-4.88%
2023/06/02	0	0.00	4	209.50	210.00	-4	162	-2.46%
2023/05/17	0	0.00	2	204.50	208.00	-2	217	-0.92%
2023/05/05	0	0.00	4	211.00	210.50	-4	234	-1.71%
2023/02/09	0	0.00	7	220.86	220.00	-7	120	-5.79%
2023/02/06	0	0.00	1	225.00	224.00	-1	117	-0.85%
2023/02/02	0	0.00	12	225.75	222.00	-12	110	-10.84%
2023/02/01	0	0.00	10	206.00	214.00	-10	100	-9.98%
2023/01/31	0	0.00	7	197.43	202.00	-7	93	-7.51%
2023/01/30	0	0.00	3	194.33	189.50	-3	89	-3.34%
2023/01/16	0	0.00	3	185.50	185.50	-3	89	-3.36%
2023/01/13	0	0.00	8	186.44	187.50	-8	88	-9.00%
2023/01/12	0	0.00	5	189.30	188.50	-5	88	-5.68%
2023/01/11	0	0.00	1	189.50	189.00	-1	87	-1.14%
2023/01/10	0	0.00	6	189.67	191.00	-6	88	-6.80%
2022/10/14	1	161.50	1	156.00	156.00	0	100	0.00%
2022/03/22	0	0.00	0	275.50	274.00	0	243	-0.01%
2022/03/17	0	280.00	0	0.00	283.00	0	252	0.01%
2021/12/02	0	0.00	2	347.00	346.50	-2	645	-0.31%
2021/11/18	4	414.63	2	410.00	408.00	2	602	0.33%
2021/11/17	2	404.25	2.1	385.52	413.50	-0.1	583	-0.02%
2021/11/16	0	0.00	0.2	390.13	390.00	-0.2	543	-0.04%
2021/11/12	0	0.00	2	355.00	357.50	-2	501	-0.40%
2021/11/01	2	351.25	0	0.00	354.50	2	493	0.41%
2021/10/15	0	0.00	2	338.50	338.50	-2	487	-0.41%
2021/10/14	2	324.00	0	0.00	327.50	2	487	0.41%
2021/10/07	0	0.00	1	324.50	325.00	-1	475	-0.21%
2021/10/06	1	316.00	0	0.00	314.00	1	495	0.20%
2021/10/05	2	329.00	2	333.25	332.00	0	483	0.00%
2021/09/24	0	0.00	1	334.50	335.50	-1	483	-0.21%
2021/09/22	0	0.00	0	347.00	345.50	0	470	0.00%
2021/09/17	1	371.00	0	0.00	367.00	1	453	0.22%
2021/09/09	0	349.50	0	0.00	346.50	0	429	0.00%
2021/09/08	0.1	361.00	0	0.00	363.50	0.1	401	0.01%
2021/09/03	0.1	433.67	0	0.00	427.50	0.1	361	0.03%
2021/08/24	0	0.00	3	442.00	442.50	-3	375	-0.80%
2021/08/16	0	446.50	0	0.00	449.50	0	407	0.01%
2021/08/13	0	451.00	0	0.00	446.50	0	407	0.01%
2021/08/10	0.1	450.45	0	0.00	442.00	0.1	413	0.01%
2021/08/05	0.1	465.50	0	0.00	463.00	0.1	435	0.02%
2021/07/30	0	0.00	0.1	467.00	465.00	-0.1	459	-0.02%
2021/07/13	0	0.00	0	498.00	496.00	0	517	-0.01%
2021/07/06	0.1	486.27	0	0.00	477.50	0.1	513	0.02%
2021/06/03	0	0.00	2	476.00	482.00	-2	669	-0.30%
2021/06/01	0	0.00	1	495.00	491.00	-1	713	-0.14%
2021/05/31	2	480.00	0	0.00	482.50	2	735	0.27%
2021/05/28	2	480.00	1	484.00	482.50	1	754	0.13%
2021/05/20	0	435.00	0	0.00	428.00	0	767	0.01%
2021/05/17	0	0.00	1	430.00	434.50	-1	782	-0.13%
2021/05/12	1	430.00	1	442.00	446.00	0	757	0.00%
2021/05/10	0	0.00	1	475.50	465.50	-1	744	-0.13%
2021/05/07	0	0.00	1	492.00	491.00	-1	752	-0.13%
2021/05/05	1	504.00	1	505.00	497.00	0	750	0.00%
2021/05/04	1	468.00	0	0.00	479.00	1	764	0.13%
2021/05/03	0	0.00	1	512.00	502.00	-1	755	-0.13%
2021/04/20	1	530.00	0	0.00	530.00	1	786	0.13%
2021/04/09	0	0.00	19	562.53	558.00	-19	808	-2.35%
2021/04/06	0	0.00	1	574.00	572.00	-1	808	-0.12%
2021/04/01	13	575.00	0	0.00	575.00	13	805	1.61%
2021/03/26	4	587.50	1	578.00	592.00	3	785	0.38%
2021/03/25	0	0.00	11	574.91	572.00	-11	778	-1.41%
2021/03/24	7	600.00	1	597.00	592.00	6	771	0.78%
2021/03/23	1	592.00	1	598.00	584.00	0	770	0.00%
2021/03/22	1	592.00	0	0.00	591.00	1	775	0.13%
2021/03/19	2	585.00	1	594.00	592.00	1	777	0.13%
2021/03/18	9	606.33	3	584.67	589.00	6	766	0.78%
2021/03/17	3	572.33	1	567.00	569.00	2	753	0.27%
2021/03/16	1	552.00	0	0.00	571.00	1	744	0.13%
2021/03/12	2	539.00	0	0.00	534.00	2	757	0.26%
2021/03/11	0	0.00	3	515.00	536.00	-3	760	-0.39%
2021/03/10	0	0.00	3	510.00	510.00	-3	756	-0.40%
2021/03/05	6	549.50	0	0.00	542.00	6	775	0.77%
2021/02/25	0	0.00	1	490.00	489.50	-1	702	-0.14%
2021/02/24	1	493.00	0	0.00	487.00	1	712	0.14%
2021/02/03	0	0.00	1	473.00	472.00	-1	878	-0.11%
2021/02/02	1	466.50	0	0.00	471.00	1	883	0.11%
2021/01/15	0	0.00	1	471.00	478.50	-1	829	-0.12%
2021/01/06	1	515.00	0	0.00	491.00	1	782	0.13%
2021/01/05	0	0.00	2	510.50	514.00	-2	770	-0.26%
2020/12/31	1	518.00	0	0.00	510.00	1	762	0.13%
2020/12/30	0	0.00	2	511.50	522.00	-2	757	-0.26%
2020/12/29	0	0.00	1	504.00	499.00	-1	754	-0.13%
2020/12/25	1	495.00	0	0.00	488.50	1	753	0.13%
2020/12/15	0	0.00	1	478.00	476.50	-1	801	-0.12%
2020/12/11	0	0.00	1	526.00	494.50	-1	824	-0.12%
2020/12/09	1	523.00	0	0.00	523.00	1	846	0.12%
2020/12/08	0	0.00	12	466.17	475.50	-12	814	-1.47%
2020/12/03	5	456.00	0	0.00	465.50	5	826	0.61%
2020/12/02	7	462.36	0	0.00	463.00	7	825	0.85%
2020/12/01	1	449.50	1	455.50	448.50	0	816	0.00%
2020/11/20	0	0.00	1	440.00	432.50	-1	871	-0.11%
2020/11/18	1	443.00	1	438.00	425.00	0	865	0.00%
2020/11/17	0	0.00	1	405.50	418.00	-1	808	-0.12%
2020/11/09	4	399.38	0	0.00	398.00	4	789	0.51%
2020/11/05	0	0.00	1	394.50	395.00	-1	798	-0.13%
2020/11/04	1	396.50	4	393.25	398.00	-3	808	-0.37%
2020/10/29	1	362.00	0	0.00	363.00	1	805	0.12%
2020/09/22	0	0.00	1	392.00	406.00	-1	994	-0.10%
2020/09/18	0	0.00	3	412.00	414.00	-3	1,009	-0.30%
2020/09/14	1	399.00	3	407.17	411.00	-2	1,023	-0.20%
2020/09/11	1	381.50	0	0.00	390.00	1	1,037	0.10%
2020/09/07	0	0.00	1	390.50	376.00	-1	1,090	-0.09%
2020/09/01	0	0.00	1	384.00	374.00	-1	1,113	-0.09%
2020/08/31	1	372.00	2	366.00	371.00	-1	1,091	-0.09%
2020/08/27	1	359.00	1	349.00	348.50	0	1,126	0.00%
2020/08/20	2	327.75	0	0.00	320.00	2	1,042	0.19%
2020/08/19	2	356.00	2	356.00	350.00	0	1,027	0.00%
2020/08/17	0	0.00	1	383.50	379.50	-1	1,008	-0.10%
2020/08/13	1	387.50	0	0.00	382.50	1	1,026	0.10%
2020/08/11	2	386.25	0	0.00	384.50	2	1,019	0.20%
2020/08/10	1	398.00	0	0.00	397.00	1	1,014	0.10%
2020/08/05	0	0.00	2	416.00	420.00	-2	1,011	-0.20%
2020/07/27	1	394.50	0	0.00	397.50	1	1,030	0.10%
2020/07/24	1	393.50	0	0.00	392.00	1	1,029	0.10%
2020/07/16	0	0.00	1	391.50	396.00	-1	1,114	-0.09%
2020/07/15	4	412.88	1	413.00	401.50	3	1,109	0.27%
2020/07/14	1	412.50	3	416.50	422.00	-2	1,101	-0.18%
2020/07/10	1	407.50	2	414.25	401.00	-1	1,087	-0.09%
2020/07/09	1	426.00	5	410.60	410.00	-4	1,071	-0.37%
2020/07/08	1	424.50	2	423.75	425.00	-1	1,060	-0.09%
2020/07/07	1	434.50	0	0.00	425.00	1	1,061	0.09%
2020/07/06	2	437.00	0	0.00	436.50	2	1,048	0.19%
2020/07/03	1	432.00	2	432.25	436.00	-1	1,041	-0.10%
2020/06/30	2	414.50	3	412.67	411.00	-1	1,003	-0.10%
2020/06/29	3	418.17	1	410.00	415.50	2	992	0.20%
2020/06/24	1	413.50	0	0.00	410.50	1	979	0.10%
2020/06/23	1	413.00	2	435.00	410.50	-1	980	-0.10%
2020/06/22	4	414.00	4	409.63	418.00	0	966	0.00%
2020/06/19	3	396.50	2	395.50	394.00	1	962	0.10%
2020/06/18	2	386.00	2	393.25	394.00	0	953	0.00%
2020/06/17	6	380.58	2	383.75	381.00	4	924	0.43%
2020/06/16	9	351.39	3	351.33	355.00	6	888	0.68%
2020/06/15	0	0.00	2	333.50	330.00	-2	896	-0.22%
2020/06/12	0	0.00	2	339.00	340.50	-2	900	-0.22%
2020/06/11	2	358.00	2	354.50	353.50	0	903	0.00%
2020/06/10	2	359.00	4	353.25	344.00	-2	893	-0.22%
2020/06/08	1	350.00	2	346.50	346.00	-1	893	-0.11%
2020/06/05	2	345.25	1	339.00	338.50	1	880	0.11%
2020/06/04	3	343.83	0	0.00	346.00	3	876	0.34%
2020/05/26	0	0.00	1	319.50	317.00	-1	849	-0.12%
2020/05/22	1	305.50	0	0.00	303.50	1	850	0.12%
2020/05/21	2	318.00	0	0.00	322.00	2	851	0.23%
2020/05/19	1	296.50	0	0.00	301.50	1	844	0.12%
2020/05/11	1	338.00	0	0.00	318.50	1	852	0.12%
2020/05/06	0	0.00	2	315.50	314.00	-2	852	-0.23%
2020/05/05	2	314.00	3	316.50	316.00	-1	855	-0.12%
2020/04/29	1	314.00	2	310.75	310.00	-1	845	-0.12%
2020/04/28	1	316.00	1	311.00	311.00	0	850	0.00%
2020/04/27	2	313.25	2	313.50	313.00	0	852	0.00%
2020/04/24	2	313.25	1	315.00	305.00	1	845	0.12%
2020/04/23	2	310.00	0	0.00	302.50	2	824	0.24%
2020/04/22	0	0.00	4	299.50	308.50	-4	818	-0.49%
2020/04/21	3	297.50	0	0.00	293.50	3	800	0.37%
2020/04/20	1	281.50	0	0.00	283.50	1	761	0.13%
2020/04/16	2	280.25	3	277.83	277.00	-1	758	-0.13%
2020/04/15	1	277.00	1	281.50	274.50	0	766	0.00%
2020/04/14	1	280.00	0	0.00	276.00	1	762	0.13%
2020/04/10	1	281.00	0	0.00	280.00	1	770	0.13%
2020/04/08	2	273.00	2	272.50	272.50	0	791	0.00%
2020/04/07	1	274.00	2	269.50	266.00	-1	824	-0.12%
2020/04/06	2	269.75	1	270.00	270.00	1	837	0.12%
2020/03/30	1	264.00	1	266.50	264.00	0	839	0.00%
2020/03/26	1	261.00	2	262.25	266.50	-1	818	-0.12%
2020/03/25	1	266.50	1	250.50	250.00	0	802	0.00%
2020/03/23	1	243.00	1	245.50	244.00	0	767	0.00%
2020/03/20	1	236.00	2	237.00	240.50	-1	751	-0.13%
2020/03/19	4	215.75	3	212.00	219.00	1	738	0.14%
2020/03/18	1	217.00	1	221.50	221.50	0	716	0.00%
2020/03/17	2	204.75	1	201.50	201.50	1	709	0.14%
2020/03/02	2	302.25	2	303.00	303.00	0	783	0.00%
2020/02/19	0	0.00	2	331.50	339.00	-2	713	-0.28%
2020/02/18	2	340.00	5	336.40	331.00	-3	706	-0.42%
2020/02/17	2	338.50	2	336.50	334.00	0	691	0.00%
2020/02/14	1	333.50	1	339.50	337.00	0	683	0.00%
2020/02/13	1	339.00	1	340.50	330.00	0	675	0.00%
2020/02/12	1	336.00	1	339.50	334.50	0	663	0.00%
2020/02/11	4	330.88	0	0.00	336.00	4	652	0.61%
2020/02/06	0	0.00	1	313.50	316.50	-1	617	-0.16%
2020/02/05	1	314.00	0	0.00	307.00	1	608	0.16%
2020/02/04	1	306.50	1	314.50	312.50	0	603	0.00%
2020/01/20	1	336.00	1	340.50	340.00	0	571	0.00%
2020/01/16	0	0.00	1	342.00	329.00	-1	565	-0.18%
2020/01/09	1	336.00	1	336.00	336.00	0	526	0.00%
2020/01/07	3	328.00	2	327.75	327.00	1	505	0.20%
2020/01/03	1	345.50	0	0.00	345.50	1	489	0.20%
2019/12/31	1	357.00	1	361.00	352.00	0	458	0.00%
2019/12/30	2	326.25	2	332.75	345.00	0	418	0.00%
2019/12/11	0	0.00	1	332.00	327.00	-1	408	-0.24%
2019/12/10	1	334.00	0	0.00	330.00	1	406	0.25%
2019/12/09	1	335.00	1	331.50	335.50	0	406	0.00%
2019/12/06	0	0.00	6	302.00	308.50	-6	381	-1.57%
2019/12/05	8	298.50	0	0.00	297.00	8	406	1.97%
2019/11/29	1	304.00	1	297.00	297.00	0	378	0.00%
2019/09/09	0	0.00	5	280.50	280.50	-5	303	-1.65%
2019/09/06	0	0.00	10	255.00	255.00	-10	274	-3.64%
2019/08/30	5	227.00	1	227.50	222.00	4	269	1.49%
2019/08/27	2	217.50	1	219.00	216.00	1	271	0.37%
2019/08/26	4	217.00	0	0.00	215.00	4	277	1.44%
2019/08/22	6	224.25	0	0.00	223.50	6	290	2.06%
2019/07/10	0	0.00	1	232.00	231.50	-1	478	-0.21%
2019/05/10	0	0.00	30	258.98	263.50	-30	348	-8.60%
2019/05/07	10	275.10	0	0.00	275.00	10	325	3.07%
2019/05/06	5	280.00	0	0.00	273.50	5	319	1.57%
2019/05/02	10	300.00	0	0.00	293.50	10	308	3.24%
2019/04/29	5	299.50	0	0.00	298.50	5	292	1.71%
2019/04/25	1	309.50	1	307.00	310.50	0	290	0.00%
2019/04/23	0	0.00	5	276.00	286.00	-5	257	-1.94%
2019/04/22	1	283.50	0	0.00	283.50	1	245	0.41%
2019/04/19	0	0.00	1	261.50	266.00	-1	224	-0.45%
2019/04/18	5	251.00	0	0.00	253.00	5	215	2.32%
2019/03/26	1	248.50	0	0.00	249.00	1	244	0.41%
2019/03/05	0	0.00	1	257.00	256.00	-1	318	-0.31%
2019/02/27	2	262.50	2	265.00	262.50	0	327	0.00%
2019/02/12	0	0.00	3	248.00	247.00	-3	324	-0.93%
2019/01/28	1	252.00	1	250.00	247.50	0	320	0.00%
2019/01/18	1	252.00	3	253.83	255.00	-2	307	-0.65%
2019/01/09	0	0.00	1	252.00	252.50	-1	278	-0.36%
2019/01/07	6	262.08	0	0.00	261.00	6	270	2.22%
2018/11/29	0	0.00	15	218.33	229.50	-15	195	-7.66%
2018/11/28	1	210.00	20	208.20	209.00	-19	172	-11.03%
2018/11/13	0	0.00	1	165.00	172.50	-1	127	-0.79%
2018/11/02	1	204.00	0	0.00	201.50	1	117	0.85%
2018/10/22	1	198.00	1	191.00	201.00	0	141	0.00%
2018/05/18	7	248.86	0	0.00	250.00	7	252	2.77%
2018/05/17	5	249.00	0	0.00	249.00	5	249	2.00%
2018/05/16	8	252.25	0	0.00	253.00	8	248	3.22%
2018/05/09	8	237.94	0	0.00	240.00	8	253	3.15%
2018/04/25	2	250.00	0	0.00	250.00	2	239	0.84%
2018/04/24	2	252.00	0	0.00	252.00	2	239	0.83%
2018/04/23	2	259.50	0	0.00	259.50	2	236	0.85%
2018/04/18	2	260.00	0	0.00	260.00	2	234	0.85%
2018/04/16	0	0.00	3	278.83	278.50	-3	229	-1.31%
2018/04/11	3	262.50	0	0.00	262.00	3	222	1.35%
2018/03/29	0	0.00	1	271.50	271.00	-1	209	-0.48%
2018/03/27	1	283.00	0	0.00	268.00	1	199	0.50%