利奇 (1517)-元富-中原券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.25
漲跌
--
漲幅
0.00%
成交量
305張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	16.35	0	0.00	16.20	1	966	0.10%
2024/04/26	1	16.35	0	0.00	16.30	1	957	0.10%
2024/04/15	1	16.40	0	0.00	16.25	1	899	0.11%
2024/04/12	1	16.55	0	0.00	16.55	1	890	0.11%
2024/04/11	0	0.00	0	16.65	16.60	0	873	0.00%
2024/03/29	2	16.20	0	0.00	16.15	2	809	0.25%
2024/03/20	4	16.60	0	0.00	16.50	4	747	0.53%
2024/03/18	0	0.00	3	16.05	16.10	-3	708	-0.42%
2024/03/08	2	19.05	5	18.31	17.20	-3	602	-0.50%
2024/03/07	3	17.32	0	0.00	17.80	3	341	0.88%
2024/03/06	0	0.00	1	16.30	16.20	-1	243	-0.41%
2024/03/04	0	0.00	2	16.30	16.25	-2	219	-0.91%
2024/02/23	1	15.60	0	0.00	15.55	1	205	0.49%
2024/02/02	1	15.20	0	0.00	15.25	1	160	0.62%
2024/01/25	0	0.00	2	15.15	15.15	-2	154	-1.29%
2023/11/21	1	15.50	0	0.00	15.45	1	234	0.43%
2023/10/04	1	14.95	0	0.00	14.95	1	335	0.30%
2023/09/12	0	16.10	0	0.00	15.95	0	342	0.00%
2023/08/23	0.5	15.95	0	0.00	15.80	0.5	324	0.15%
2023/08/11	1.3	16.28	0	0.00	16.25	1.3	332	0.38%
2023/07/25	1	16.60	0	0.00	16.75	1	348	0.29%
2023/07/21	0.1	16.89	0	0.00	16.80	0.1	351	0.02%
2023/07/18	1	16.75	0	0.00	16.70	1	365	0.27%
2023/06/19	0.1	19.00	0	0.00	18.90	0.1	371	0.01%
2023/06/16	1	19.15	0	0.00	19.10	1	374	0.27%
2023/05/29	0.2	18.70	0	0.00	18.75	0.2	460	0.03%
2023/05/26	1	18.75	0	0.00	18.70	1	461	0.22%
2023/05/12	0.1	18.40	0	0.00	18.35	0.1	495	0.01%
2023/05/11	0.1	18.40	0	0.00	18.25	0.1	494	0.01%
2023/05/05	1	19.15	0	0.00	19.15	1	489	0.20%
2023/05/02	0	19.00	0	0.00	19.50	0	503	0.00%
2023/04/25	1	19.25	43	19.11	19.00	-42	481	-8.73%
2023/04/20	0	19.81	17	19.65	19.60	-17	472	-3.59%
2023/04/18	0	0.00	1	20.00	19.95	-1	469	-0.21%
2023/04/13	1.1	20.06	0	0.00	20.05	1.1	482	0.22%
2023/04/07	0	0.00	1	20.00	19.90	-1	478	-0.21%
2023/03/31	1	19.75	0	0.00	19.75	1	476	0.21%
2023/03/16	1	20.05	0	0.00	19.80	1	578	0.18%
2023/03/08	0	21.00	0	0.00	21.10	0	664	0.00%
2023/03/07	1	20.90	0	0.00	21.15	1	701	0.14%
2023/03/06	0	0.00	1	20.85	20.90	-1	692	-0.14%
2023/03/01	0	20.65	0	0.00	20.40	0	701	0.00%
2023/02/21	2	20.75	0	0.00	20.80	2	736	0.27%
2023/02/07	1	20.55	0	0.00	20.45	1	1,043	0.10%
2022/12/20	0	0.00	2	20.30	19.90	-2	1,823	-0.11%
2022/12/13	2	21.00	0	0.00	20.95	2	1,978	0.10%
2022/11/30	1	23.55	1	23.65	23.50	0	2,264	0.00%
2022/11/29	2	23.40	0	0.00	23.30	2	2,251	0.09%
2022/11/28	0	0.00	3	22.25	22.55	-3	2,270	-0.13%
2022/11/25	3	23.00	3	22.55	22.55	0	2,287	0.00%
2022/11/17	0	0.00	0.1	23.10	23.15	-0.1	2,375	0.00%
2022/11/10	2	23.60	0	0.00	23.45	2	2,376	0.08%
2022/11/01	0	0.00	6	22.15	22.25	-6	2,436	-0.25%
2022/10/28	1	21.65	0	0.00	21.40	1	2,434	0.04%
2022/10/27	0	0.00	4	21.90	22.05	-4	2,433	-0.16%
2022/10/26	2	21.20	0	0.00	20.80	2	2,415	0.08%
2022/10/24	0	0.00	1	22.05	21.90	-1	2,398	-0.04%
2022/10/21	2	21.65	0	0.00	21.65	2	2,398	0.08%
2022/10/06	0	0.00	3	24.05	24.00	-3	2,532	-0.12%
2022/10/05	1	23.65	1	23.85	23.35	0	2,553	0.00%
2022/10/04	4	23.16	1	23.10	23.30	3	2,556	0.12%
2022/09/28	1	22.40	0	0.00	21.70	1	2,458	0.04%
2022/09/27	1	22.90	0	0.00	23.60	1	2,418	0.04%
2022/09/23	2	25.35	0	0.00	25.15	2	2,337	0.09%
2022/09/22	5	24.70	0	0.00	25.35	5	2,283	0.22%
2022/09/20	0	0.00	1	24.45	24.55	-1	2,287	-0.04%
2022/09/19	0	25.40	0	0.00	25.15	0	2,343	0.00%
2022/09/16	1	25.65	0	0.00	25.40	1	2,323	0.04%
2022/09/15	1	26.10	0	0.00	26.10	1	2,276	0.04%
2022/09/02	1	25.90	0	0.00	25.95	1	1,971	0.05%
2022/08/17	0	0.00	1	25.35	25.15	-1	1,668	-0.06%
2022/08/16	5	25.20	5	24.85	24.75	0	1,631	0.00%
2022/08/15	0	0.00	7	24.79	24.70	-7	1,615	-0.43%
2022/08/12	4	24.20	0	0.00	24.45	4	1,582	0.25%
2022/08/11	0	0.00	2	24.80	24.35	-2	1,562	-0.13%
2022/08/10	4	23.90	0	0.00	24.00	4	1,513	0.26%
2022/07/29	0	0.00	5	23.20	22.95	-5	1,328	-0.38%
2022/07/28	5	22.70	0	0.00	22.65	5	1,307	0.38%
2022/07/19	0	0.00	6	23.83	23.90	-6	1,107	-0.54%
2022/07/15	2	22.60	2	22.60	22.60	0	1,024	0.00%
2022/07/14	9	22.96	5	22.94	22.85	4	1,000	0.40%
2022/07/13	0	0.00	2	23.08	23.25	-2	886	-0.23%
2022/07/11	1	21.80	0	0.00	21.60	1	772	0.13%
2022/07/05	3	21.13	2	21.25	21.40	1	758	0.13%
2022/07/04	1	21.15	1	21.40	20.80	0	749	0.00%
2022/06/29	2	23.33	1	23.45	23.35	1	719	0.14%
2022/06/28	5	23.92	4	23.79	23.85	1	702	0.14%
2022/06/24	0	0.00	4	21.81	21.55	-4	554	-0.72%
2022/06/23	5	21.55	3	20.90	20.65	2	544	0.37%
2022/06/22	0	0.00	4	21.50	21.20	-4	529	-0.76%
2022/06/20	0	22.70	0.1	22.10	21.40	-0.1	518	-0.02%
2022/06/17	3	22.60	0	0.00	22.85	3	509	0.59%
2022/06/16	2	23.15	1	23.40	23.05	1	500	0.20%
2022/05/17	0	0.00	5	21.45	21.75	-5	515	-0.97%
2022/04/27	5	21.60	0	0.00	21.65	5	555	0.90%
2022/04/07	5	22.90	0	0.00	22.50	5	783	0.64%
2022/03/16	0	0.00	0	23.35	23.10	0	1,115	0.00%
2022/03/15	0	0.00	1	23.30	23.25	-1	1,150	-0.09%
2022/03/07	5	23.85	0	0.00	23.85	5	1,255	0.40%
2022/03/02	1	25.10	0	0.00	25.40	1	1,302	0.08%
2022/02/25	0	25.15	0	0.00	24.80	0	1,318	0.00%
2022/02/24	5	25.00	0	0.00	24.60	5	1,329	0.38%
2022/02/16	0	0.00	1	26.20	25.95	-1	1,685	-0.06%
2022/02/15	2	26.00	0	0.00	25.90	2	1,783	0.11%
2022/01/25	0	0.00	1	25.60	25.40	-1	2,293	-0.04%
2022/01/13	0	0.00	1	27.80	27.80	-1	2,248	-0.04%
2022/01/07	1	26.70	1	26.20	26.20	0	2,157	0.00%
2021/12/27	1	27.60	0	0.00	27.50	1	2,299	0.04%
2021/12/17	1	27.75	1	27.20	27.20	0	2,847	0.00%
2021/12/16	1	28.75	0	0.00	27.95	1	2,845	0.04%
2021/12/08	4	26.86	0	0.00	26.70	4	2,714	0.15%
2021/12/03	0	0.00	2	26.70	27.45	-2	2,682	-0.07%
2021/12/01	0	0.00	2	27.55	27.30	-2	2,716	-0.07%
2021/11/29	0	0.00	1	25.80	26.60	-1	2,945	-0.03%
2021/11/26	0	0.00	2	27.10	26.95	-2	2,943	-0.07%
2021/11/22	1	27.50	0	0.00	27.45	1	2,954	0.03%
2021/11/18	1	28.75	1	28.75	28.95	0	2,955	0.00%
2021/11/17	4	28.54	0	0.00	28.50	4	2,862	0.14%
2021/11/11	4	29.23	20	28.60	28.90	-16	2,729	-0.59%
2021/11/10	2	27.90	0	0.00	27.30	2	2,594	0.08%
2021/11/04	12	27.00	11	26.72	26.60	1	2,617	0.04%
2021/11/02	2	24.80	0	0.00	24.65	2	2,600	0.08%
2021/11/01	5	25.10	3	25.80	25.30	2	2,676	0.07%
2021/10/28	0	0.00	1	25.55	25.10	-1	2,838	-0.04%
2021/10/18	4	24.08	0	0.00	24.10	4	4,962	0.08%
2021/10/13	2	23.75	0	0.00	23.50	2	5,041	0.04%
2021/10/08	1	25.75	0	0.00	25.10	1	5,086	0.02%
2021/10/07	0	0.00	1	25.10	25.50	-1	5,155	-0.02%
2021/10/04	8	25.00	0	0.00	24.50	8	5,403	0.15%
2021/10/01	10	27.00	1	27.30	26.00	9	5,492	0.16%
2021/09/30	0	0.00	10	27.70	27.80	-10	5,794	-0.17%
2021/09/29	11	27.55	0	0.00	27.50	11	5,894	0.19%
2021/09/27	0	0.00	10	29.35	29.35	-10	6,062	-0.16%
2021/09/15	0	0.00	10	27.35	27.35	-10	6,789	-0.15%
2021/09/13	0	0.00	2	28.00	27.80	-2	6,780	-0.03%
2021/09/06	0	0.00	1	27.00	26.60	-1	6,947	-0.01%
2021/09/03	25	28.86	24	28.58	28.30	1	6,955	0.01%
2021/09/02	10	28.00	0	0.00	29.00	10	6,825	0.15%
2021/09/01	0	0.00	1	27.45	27.30	-1	6,726	-0.01%
2021/08/27	1	26.75	0	0.00	26.75	1	6,789	0.01%
2021/08/24	0	0.00	2	26.30	26.90	-2	6,970	-0.03%
2021/08/20	0	0.00	1	23.75	24.50	-1	7,053	-0.01%
2021/08/18	2	25.25	0	0.00	25.65	2	7,045	0.03%
2021/08/16	0	0.00	1	25.85	25.10	-1	7,061	-0.01%
2021/08/13	0	0.00	1	26.70	26.65	-1	7,062	-0.01%
2021/08/11	15	27.85	2	28.15	27.90	13	7,059	0.18%
2021/08/10	4	29.00	0	0.00	28.90	4	7,048	0.06%
2021/08/05	2	29.05	0	0.00	29.00	2	7,105	0.03%
2021/08/04	0	0.00	3	30.20	30.00	-3	7,101	-0.04%
2021/08/02	7	30.25	8	30.08	30.10	-1	7,078	-0.01%
2021/07/30	5	32.70	31	32.63	31.80	-26	6,887	-0.38%
2021/07/29	11	32.00	12	32.08	32.20	-1	6,436	-0.02%
2021/07/28	1	31.30	6	30.56	30.35	-5	6,065	-0.08%
2021/07/27	38	31.19	33	31.24	31.00	5	5,974	0.08%
2021/07/26	35	29.69	0	0.00	30.40	35	5,630	0.62%
2021/07/23	0	0.00	1	27.85	27.80	-1	5,594	-0.02%
2021/07/20	1	27.55	0	0.00	27.55	1	6,105	0.02%
2021/07/19	0	0.00	1	28.30	28.65	-1	6,102	-0.02%
2021/07/15	0	0.00	1	28.75	28.70	-1	6,115	-0.02%
2021/07/14	1	26.95	0	0.00	28.05	1	6,109	0.02%
2021/07/13	4	28.53	9	28.34	28.05	-5	6,119	-0.08%
2021/07/12	9	29.07	14	28.98	28.90	-5	6,101	-0.08%
2021/07/09	3	29.70	2	30.20	29.85	1	6,035	0.02%
2021/07/08	8	30.76	2	30.90	30.40	6	6,033	0.10%
2021/07/07	17	31.07	19	30.89	30.50	-2	5,982	-0.03%
2021/07/06	8	29.90	4	29.74	29.90	4	5,857	0.07%
2021/07/05	2	29.65	1	29.35	29.30	1	6,148	0.02%
2021/07/02	10	29.40	3	29.77	29.55	7	6,175	0.11%
2021/07/01	17	29.78	10	29.82	29.85	7	6,254	0.11%
2021/06/30	6	28.44	3	28.28	28.80	3	6,047	0.05%
2021/06/29	9	29.17	4	27.88	27.20	5	6,318	0.08%
2021/06/28	1	27.40	1	27.60	28.30	0	6,628	0.00%
2021/06/24	0	0.00	2	26.03	26.25	-2	7,012	-0.03%
2021/06/23	0	0.00	6	24.80	24.70	-6	7,335	-0.08%
2021/06/21	6	24.98	0	0.00	24.40	6	8,317	0.07%
2021/06/16	10	26.45	0	0.00	25.85	10	8,407	0.12%
2021/06/15	0	0.00	1	26.00	26.45	-1	8,320	-0.01%
2021/06/11	1	25.05	0	0.00	25.05	1	8,272	0.01%
2021/06/10	1	24.90	0	0.00	24.95	1	8,261	0.01%
2021/06/07	0	0.00	1	25.50	25.55	-1	8,492	-0.01%
2021/06/04	0	0.00	2	26.45	25.60	-2	8,543	-0.02%
2021/06/03	5	27.29	3	26.27	26.75	2	8,651	0.02%
2021/06/02	2	25.70	0	0.00	25.75	2	8,529	0.02%
2021/06/01	0	0.00	2	25.83	26.40	-2	8,514	-0.02%
2021/05/28	1	25.60	1	25.10	25.55	0	8,410	0.00%
2021/05/27	2	25.30	4	24.63	24.35	-2	8,353	-0.02%
2021/05/24	1	24.50	2	24.35	24.35	-1	8,430	-0.01%
2021/05/20	3	23.53	2	22.98	22.75	1	8,478	0.01%
2021/05/19	3	23.60	1	22.85	23.50	2	8,492	0.02%
2021/05/17	1	21.10	0	0.00	21.05	1	8,409	0.01%
2021/05/14	0	0.00	2	24.30	23.35	-2	8,352	-0.02%
2021/05/13	3	23.88	1	24.10	23.70	2	8,308	0.02%
2021/05/12	1	23.75	0	0.00	22.95	1	8,194	0.01%
2021/05/11	1	27.05	1	26.00	25.50	0	8,109	0.00%
2021/05/10	0	0.00	17	28.05	27.90	-17	8,023	-0.21%
2021/05/07	1	27.90	0	0.00	28.55	1	7,963	0.01%
2021/05/06	2	28.85	1	28.65	27.65	1	7,903	0.01%
2021/05/04	0	0.00	4	26.76	27.05	-4	7,741	-0.05%
2021/05/03	3	30.05	4	29.85	29.30	-1	7,636	-0.01%
2021/04/29	19	30.33	2	29.83	30.75	17	7,562	0.22%
2021/04/28	6	29.72	7	29.54	29.30	-1	7,377	-0.01%
2021/04/27	4	34.08	5	34.61	31.55	-1	7,199	-0.01%
2021/04/26	7	31.57	1.5	32.30	32.70	5.5	6,846	0.08%
2021/04/23	0	0.00	6	29.40	29.75	-6	6,801	-0.09%
2021/04/22	0	0.00	1.1	30.56	28.50	-1.1	6,805	-0.02%
2021/04/21	0	0.00	9	31.10	31.10	-9	6,755	-0.13%
2021/04/20	0	0.00	1	30.50	31.60	-1	6,736	-0.01%
2021/04/15	2	30.45	0	0.00	30.50	2	6,628	0.03%
2021/04/13	0	0.00	1	29.50	29.10	-1	6,592	-0.02%
2021/04/12	7	29.01	5	28.63	28.00	2	6,507	0.03%
2021/04/09	7.5	29.84	39	29.52	31.00	-31.5	6,301	-0.50%
2021/04/08	2	29.00	1	29.50	29.50	1	5,901	0.02%
2021/04/07	3	26.57	4	26.85	26.85	-1	5,822	-0.02%
2021/04/01	32	22.25	9.1	22.22	22.25	22.9	5,446	0.42%
2021/03/31	22.1	20.13	15	20.11	20.25	7.1	5,007	0.14%
2021/03/30	3	19.00	18	18.62	19.55	-15	4,458	-0.34%
2021/03/29	45	18.01	37	17.89	17.80	8	4,024	0.20%
2021/03/26	35	16.96	25	16.84	17.30	10	3,792	0.26%
2021/03/25	1	16.25	6	16.62	16.50	-5	3,391	-0.15%
2021/03/24	37	16.03	35	16.11	16.75	2	2,956	0.07%
2021/03/23	3	15.38	8	15.31	15.25	-5	2,400	-0.21%
2021/03/22	0	0.00	4	14.69	14.65	-4	2,273	-0.18%
2021/03/17	3	14.50	0	0.00	14.55	3	2,409	0.12%
2021/03/16	1	14.70	4	14.43	14.30	-3	2,424	-0.12%
2021/03/15	4	14.82	0	0.00	14.75	4	2,395	0.17%
2021/03/12	4	15.04	0	0.00	15.00	4	2,361	0.17%
2021/03/11	13	15.15	5	15.25	15.15	8	2,360	0.34%
2021/03/10	0	0.00	65	14.88	15.00	-65	2,205	-2.95%
2021/03/09	14	14.85	13	14.77	14.95	1	2,154	0.05%
2021/03/08	6	14.55	0	0.00	14.40	6	2,070	0.29%
2021/03/05	40	14.41	0	0.00	14.30	40	2,121	1.89%
2021/03/03	20	14.35	3	14.30	14.20	17	2,194	0.77%
2021/02/25	5	14.30	0	0.00	14.25	5	2,295	0.22%
2021/02/24	0	0.00	10	14.14	14.10	-10	2,194	-0.46%
2021/02/23	1	14.15	0	0.00	14.10	1	2,186	0.05%
2021/02/19	3	14.23	0	0.00	14.30	3	2,207	0.14%
2021/01/29	5	12.80	8	12.61	12.55	-3	3,195	-0.09%
2021/01/28	0	0.00	5	12.73	12.60	-5	4,086	-0.12%
2021/01/27	5	12.90	10	12.85	12.85	-5	4,600	-0.11%
2021/01/22	2	12.75	0	0.00	12.65	2	5,486	0.04%
2021/01/19	7	13.41	0	0.00	13.45	7	5,976	0.12%
2021/01/18	0	0.00	1	12.85	13.30	-1	6,006	-0.02%
2021/01/13	2	13.90	1	14.05	14.05	1	6,374	0.02%
2021/01/07	1	14.55	0	0.00	14.60	1	6,405	0.02%
2021/01/06	0	0.00	1	14.25	14.25	-1	6,363	-0.02%
2020/12/30	0	0.00	15	14.27	14.20	-15	6,387	-0.23%
2020/12/24	10	14.40	10	14.10	14.05	0	6,337	0.00%
2020/12/22	4	14.10	0	0.00	14.00	4	6,369	0.06%
2020/12/21	3	14.10	3	13.90	13.90	0	6,411	0.00%
2020/12/16	0	0.00	6	14.35	14.50	-6	6,703	-0.09%
2020/12/15	1	14.85	1	14.70	14.40	0	7,117	0.00%
2020/12/10	10	14.20	4	13.90	14.10	6	7,484	0.08%
2020/12/09	0	0.00	2	14.00	14.00	-2	7,495	-0.03%
2020/12/04	4	14.30	0	0.00	14.20	4	7,695	0.05%
2020/12/02	11	14.89	0	0.00	14.35	11	7,899	0.14%
2020/12/01	0	0.00	8	15.33	15.00	-8	7,833	-0.10%
2020/11/30	4	15.05	0	0.00	15.15	4	7,773	0.05%
2020/11/27	0	0.00	1	15.00	14.95	-1	7,739	-0.01%
2020/11/26	3	15.05	0	0.00	14.85	3	7,762	0.04%
2020/11/18	1	15.15	1	15.00	14.75	0	7,784	0.00%
2020/11/12	3	14.70	0	0.00	14.40	3	7,630	0.04%
2020/11/10	3	15.05	0	0.00	14.85	3	7,428	0.04%
2020/11/06	3	15.63	12	15.67	15.70	-9	7,029	-0.13%
2020/11/05	7	15.78	13	16.10	15.65	-6	6,789	-0.09%
2020/11/04	11	15.20	5	15.22	15.05	6	5,918	0.10%
2020/11/03	14	14.81	10	14.94	15.00	4	5,408	0.07%
2020/11/02	5	13.20	45	13.16	13.65	-40	5,012	-0.80%
2020/10/30	6	13.11	8	13.61	13.00	-2	4,919	-0.04%
2020/10/29	3	12.90	4	12.90	13.05	-1	4,654	-0.02%
2020/10/28	40	13.25	3	13.50	13.25	37	4,634	0.80%
2020/10/27	5	12.88	8	12.83	12.90	-3	4,410	-0.07%
2020/10/23	1	12.35	0	0.00	12.20	1	4,246	0.02%
2020/10/22	2	12.70	0	0.00	12.45	2	4,241	0.05%
2020/10/21	1	12.55	33	12.65	12.80	-32	4,126	-0.78%
2020/10/20	7	12.08	0	0.00	12.05	7	3,965	0.18%
2020/10/15	10	12.05	0	0.00	11.95	10	4,113	0.24%
2020/10/13	6	11.93	5	12.15	11.90	1	4,324	0.02%
2020/10/07	0	0.00	1	11.90	11.75	-1	4,846	-0.02%
2020/09/29	1	11.50	0	0.00	11.40	1	4,901	0.02%
2020/09/24	20	11.48	0	0.00	11.30	20	4,819	0.41%
2020/09/23	0	0.00	0.1	12.10	12.10	-0.1	4,745	0.00%
2020/09/21	3	12.60	0	0.00	12.40	3	4,535	0.07%
2020/09/18	34	13.04	37	12.67	12.55	-3	4,416	-0.07%
2020/09/17	6	12.37	29	12.37	12.65	-23	3,984	-0.58%
2020/09/16	2	11.95	6	11.91	11.85	-4	3,638	-0.11%
2020/09/15	10	11.35	0	0.00	11.40	10	3,504	0.29%
2020/09/14	0	0.00	30	11.50	11.50	-30	3,490	-0.86%
2020/09/11	40	11.84	5	11.80	11.45	35	3,461	1.01%
2020/09/10	5	11.40	0	0.00	11.45	5	3,352	0.15%
2020/09/09	3	11.60	0	0.00	11.90	3	3,313	0.09%
2020/09/08	10	11.55	16	11.83	12.20	-6	3,240	-0.19%
2020/09/07	0	0.00	3	11.45	11.20	-3	3,010	-0.10%
2020/09/03	0	0.00	16	11.10	11.10	-16	3,028	-0.53%
2020/09/02	1	11.25	0	0.00	11.30	1	3,017	0.03%
2020/09/01	1	11.30	2	11.50	11.45	-1	3,040	-0.03%
2020/08/28	0	0.00	20	10.95	10.85	-20	2,962	-0.68%
2020/08/27	0	0.00	22	10.80	10.85	-22	2,945	-0.75%
2020/08/26	20	11.35	0	0.00	11.05	20	2,921	0.68%
2020/08/25	10	10.95	0	0.00	11.00	10	2,826	0.35%
2020/08/24	10	11.05	13	11.01	11.05	-3	2,804	-0.11%
2020/08/21	12	10.76	0	0.00	10.80	12	2,704	0.44%
2020/08/20	0	0.00	9	10.15	10.20	-9	2,651	-0.34%
2020/08/11	15	10.60	0	0.00	10.40	15	2,532	0.59%
2020/08/05	3	10.60	0	0.00	10.50	3	2,423	0.12%
2020/08/04	6	11.05	0	0.00	10.50	6	2,400	0.25%
2020/08/03	0	0.00	3	10.45	10.45	-3	2,275	-0.13%
2020/07/29	3	9.73	0	0.00	9.44	3	2,119	0.14%
2020/07/23	0	0.00	3	11.10	11.00	-3	1,936	-0.15%
2020/07/17	5	11.39	0	0.00	10.90	5	1,612	0.31%
2020/07/16	15	11.85	2	11.70	12.10	13	1,402	0.93%
2020/07/01	0	0.00	5	9.48	9.43	-5	612	-0.82%
2020/06/15	0	0.00	3	9.31	9.30	-3	466	-0.64%
2020/06/11	5	9.75	0	0.00	9.13	5	428	1.17%
2020/06/08	3	9.10	0	0.00	9.04	3	361	0.83%
2020/06/01	0	0.00	5	8.09	8.05	-5	276	-1.81%
2020/05/26	0	0.00	8	8.20	8.20	-8	277	-2.88%
2020/05/25	0	0.00	3	8.35	8.32	-3	269	-1.11%
2020/05/20	0	0.00	10	7.86	7.92	-10	238	-4.20%
2020/05/14	5	7.75	0	0.00	7.72	5	230	2.17%
2020/05/12	4	7.87	0	0.00	7.95	4	224	1.78%
2020/04/30	5	7.39	0	0.00	7.42	5	210	2.38%
2020/04/17	3	7.15	0	0.00	7.04	3	197	1.52%
2020/04/15	7	7.13	0	0.00	7.13	7	190	3.68%
2020/04/07	2	6.91	0	0.00	6.90	2	186	1.07%
2020/03/26	5	6.52	15	6.42	6.46	-10	185	-5.40%
2020/03/25	15	6.15	0	0.00	6.15	15	178	8.40%
2019/08/20	0	0.00	6	9.56	9.56	-6	407	-1.47%
2019/08/16	0	0.00	2	9.51	9.56	-2	415	-0.48%
2019/08/14	0	0.00	2	9.56	9.56	-2	412	-0.49%
2019/08/13	7	9.67	0	0.00	9.65	7	408	1.71%
2019/08/01	0	0.00	2	9.66	9.66	-2	304	-0.66%
2019/07/23	3	9.82	0	0.00	9.68	3	304	0.98%
2019/05/23	0	0.00	4	9.77	9.65	-4	359	-1.11%
2019/05/21	0	0.00	4	9.75	9.76	-4	363	-1.10%
2019/05/14	10	9.87	0	0.00	9.82	10	353	2.83%
2019/04/30	0	0.00	9	10.10	10.05	-9	317	-2.84%
2019/04/29	0	0.00	1	9.95	9.98	-1	299	-0.33%
2019/03/15	2	10.35	0	0.00	10.30	2	301	0.66%
2019/03/14	8	10.50	4	10.80	10.55	4	289	1.38%
2019/01/04	3	10.05	3	10.10	10.10	0	409	0.00%
2018/12/13	0	0.00	1	9.96	9.97	-1	389	-0.26%
2018/12/06	0	0.00	4	9.79	9.73	-4	385	-1.04%
2018/11/30	0	0.00	3	9.80	9.81	-3	389	-0.77%
2018/11/26	1	9.69	0	0.00	9.78	1	404	0.25%
2018/11/16	5	10.25	4	10.30	10.10	1	399	0.25%
2018/11/13	6	10.00	0	0.00	9.94	6	267	2.24%
2018/11/07	3	9.14	0	0.00	9.15	3	240	1.25%
2018/10/29	2	9.02	0	0.00	8.93	2	240	0.83%
2018/08/15	0	0.00	2	10.40	10.40	-2	300	-0.67%
2018/06/14	0	0.00	1	10.35	10.40	-1	461	-0.22%
2018/06/13	2	10.25	0	0.00	10.35	2	454	0.44%
2018/05/31	2	10.10	0	0.00	10.15	2	348	0.57%
2018/05/07	0	0.00	4	10.40	10.40	-4	374	-1.07%
2018/04/13	0	0.00	1	10.70	10.70	-1	562	-0.18%
2018/04/09	5	10.90	0	0.00	10.80	5	604	0.83%
2018/03/13	0	0.00	3	10.70	10.70	-3	471	-0.64%
2018/01/05	5	12.10	0	0.00	12.20	5	802	0.62%
2018/01/02	3	11.75	0	0.00	11.70	3	976	0.31%