喬福 (1540)-元富-中原券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.50
漲跌
▲0.50
漲幅
+2.50%
成交量
1,196張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	25	20.75	20.50	-25	635	-3.93%
2024/05/10	0	0.00	8	19.75	20.00	-8	618	-1.29%
2024/05/09	8	20.56	0	0.00	20.50	8	598	1.34%
2024/05/08	0	0.00	20	20.98	20.95	-20	589	-3.39%
2024/05/07	0	0.00	10	20.70	20.65	-10	579	-1.73%
2024/05/06	0	0.00	164	20.58	20.55	-164	570	-28.75%	大賣/鉅額交易
2024/05/02	0	0.00	95	20.84	21.00	-95	546	-17.37%
2024/04/30	0	0.00	7	20.41	20.40	-7	524	-1.34%
2024/04/29	0	0.00	10	20.20	20.20	-10	520	-1.92%
2024/04/26	0	0.00	10	20.10	19.90	-10	514	-1.94%
2024/04/25	5	20.10	5	20.40	20.20	0	504	0.00%
2024/04/24	0	0.00	27	20.56	20.35	-27	498	-5.41%
2024/04/23	0	0.00	4	20.40	20.40	-4	491	-0.81%
2024/04/22	0	0.00	62	20.56	20.30	-62	485	-12.76%
2024/04/19	5	19.85	45	20.20	20.15	-40	473	-8.44%
2024/04/18	0	0.00	183	20.53	20.55	-183	458	-39.87%	大賣/鉅額交易
2024/04/17	0	0.00	199	19.97	20.30	-199	437	-45.54%	大賣/鉅額交易
2024/04/15	0	0.00	45	19.98	19.75	-45	402	-11.18%
2024/04/12	0	0.00	53	19.79	19.70	-53	384	-13.78%
2024/04/11	0	0.00	40	19.65	19.40	-40	370	-10.79%
2024/04/10	0	0.00	93	19.35	19.45	-93	357	-25.99%
2024/04/09	0	0.00	10	19.70	19.35	-10	350	-2.86%
2024/04/08	0	0.00	80	19.40	19.65	-80	339	-23.56%
2024/04/03	0	0.00	60	18.97	19.10	-60	320	-18.73%
2024/04/02	0	0.00	81	18.95	18.90	-81	315	-25.67%
2024/03/28	0	0.00	15	19.12	19.15	-15	303	-4.94%
2024/03/27	0	0.00	15	19.12	18.95	-15	297	-5.04%
2024/03/26	0	0.00	15	19.20	18.90	-15	288	-5.21%
2024/03/25	10	19.01	30	18.95	19.00	-20	275	-7.26%
2024/03/21	0	0.00	20	18.70	18.75	-20	261	-7.64%
2024/03/20	0	0.00	48	18.51	18.50	-48	261	-18.34%
2024/03/19	0	0.00	28	18.50	18.45	-28	260	-10.76%
2024/03/18	0	0.00	11	18.41	18.50	-11	260	-4.23%
2024/03/15	0	0.00	5	18.40	18.30	-5	252	-1.98%
2024/03/08	0	0.00	3	17.90	17.70	-3	297	-1.01%
2024/03/07	2	18.00	5	18.15	18.00	-3	296	-1.01%
2024/03/05	0	0.00	8	18.01	18.05	-8	299	-2.67%
2024/03/04	0	0.00	14	18.16	18.05	-14	295	-4.73%
2024/03/01	0	0.00	5	18.05	18.05	-5	293	-1.70%
2024/02/29	0	0.00	3	17.95	18.00	-3	295	-1.01%
2024/02/27	0	0.00	5	18.00	18.00	-5	296	-1.69%
2024/02/21	0	0.00	5	18.15	18.00	-5	295	-1.69%
2024/02/20	0	0.00	15	18.05	17.95	-15	295	-5.08%
2024/01/31	5	17.50	0	0.00	17.60	5	351	1.42%
2024/01/24	0	0.00	5	17.75	17.65	-5	353	-1.41%
2024/01/23	0	0.00	5	17.70	17.70	-5	364	-1.37%
2024/01/19	0	0.00	15	17.45	17.45	-15	361	-4.15%
2024/01/09	10	17.25	0	0.00	17.20	10	356	2.81%
2024/01/03	7	17.25	0	0.00	17.30	7	365	1.91%
2023/12/28	6	17.44	0	0.00	17.50	6	368	1.63%
2023/12/25	35	17.44	0	0.00	17.35	35	381	9.17%
2023/12/22	5	17.60	0	0.00	17.55	5	381	1.31%
2023/12/19	10	17.55	0	0.00	17.55	10	379	2.63%
2023/12/15	10	17.75	0	0.00	17.75	10	377	2.65%
2023/12/14	15	17.70	0	0.00	17.75	15	371	4.04%
2023/12/12	5	17.75	0	0.00	17.80	5	370	1.35%
2023/12/11	15	17.90	5	18.35	17.90	10	370	2.70%
2023/12/08	0	0.00	118	18.21	18.05	-118	369	-31.95%	大賣/鉅額交易
2023/12/07	10	17.55	0	0.00	17.55	10	311	3.21%
2023/12/01	0	0.00	17	17.71	17.75	-17	379	-4.48%
2023/11/21	10	17.35	0	0.00	17.35	10	471	2.12%
2023/11/17	5	17.20	0	0.00	17.30	5	501	1.00%
2023/11/14	10	17.00	0	0.00	17.15	10	513	1.95%
2023/11/09	0	0.00	76	17.71	17.30	-76	555	-13.68%
2023/11/06	10	16.50	0	0.00	16.60	10	548	1.82%
2023/11/03	8	16.58	0	0.00	16.60	8	549	1.46%
2023/10/27	5	16.55	0	0.00	16.35	5	546	0.91%
2023/10/20	20	16.35	0	0.00	16.25	20	571	3.50%
2023/10/18	10	16.50	0	0.00	16.55	10	582	1.72%
2023/10/17	30	16.60	0	0.00	16.60	30	583	5.14%
2023/10/16	40	16.85	0	0.00	16.75	40	586	6.82%
2023/10/13	15	17.05	0	0.00	17.05	15	601	2.49%
2023/10/12	5	17.05	0	0.00	17.10	5	613	0.81%
2023/10/06	20	17.15	0	0.00	17.25	20	651	3.07%
2023/10/03	5	17.25	0	0.00	17.30	5	952	0.52%
2023/10/02	30	17.20	0	0.00	17.30	30	984	3.05%
2023/09/28	10	17.20	0	0.00	17.25	10	987	1.01%
2023/09/27	108	17.16	0	0.00	17.15	108	988	10.92%	大買/鉅額交易
2023/09/26	40	17.30	0	0.00	17.30	40	1,003	3.99%
2023/09/21	60	17.28	0	0.00	17.35	60	1,033	5.81%
2023/09/20	40	17.40	0	0.00	17.35	40	1,036	3.86%
2023/09/19	4	17.44	1	17.45	17.45	3	1,045	0.29%
2023/09/18	40	17.38	10	17.60	17.55	30	1,061	2.83%
2023/09/15	39	17.43	0	0.00	17.40	39	1,066	3.66%
2023/09/12	10	17.30	0	0.00	17.45	10	1,095	0.91%
2023/09/11	100	18.00	2	17.45	17.45	98	1,117	8.77%
2023/09/08	3	18.75	3	18.55	18.55	0	1,169	0.00%
2023/09/07	0	0.00	50	19.17	19.05	-50	1,173	-4.26%
2023/09/06	1	18.85	1	19.00	18.85	0	1,175	0.00%
2023/09/05	0	0.00	51	19.09	19.20	-51	1,165	-4.38%
2023/09/04	2	18.80	0	0.00	18.65	2	1,141	0.18%
2023/09/01	6	18.68	6	18.75	18.80	0	1,135	0.00%
2023/08/31	3	18.92	14	19.14	19.00	-11	1,122	-0.98%
2023/08/30	0	0.00	56	18.85	19.10	-56	1,096	-5.11%
2023/08/29	18	18.16	8	18.35	18.10	10	1,066	0.94%
2023/08/28	5	18.25	5	18.50	18.40	0	1,062	0.00%
2023/08/25	7	17.86	6	18.20	18.20	1	1,053	0.09%
2023/08/24	2	18.35	2	18.75	18.05	0	1,047	0.00%
2023/08/23	0	0.00	11	18.60	18.50	-11	1,035	-1.06%
2023/08/17	0	0.00	60	18.63	18.60	-60	993	-6.04%
2023/08/16	0	0.00	55	18.35	18.50	-55	973	-5.65%
2023/08/15	0	0.00	3	18.10	18.05	-3	947	-0.32%
2023/08/14	0	0.00	19	17.87	17.60	-19	929	-2.04%
2023/08/10	48	17.09	0	0.00	17.10	48	904	5.31%
2023/08/09	72	17.27	0	0.00	17.10	72	900	7.99%
2023/08/08	2	17.20	0	0.00	17.40	2	897	0.22%
2023/08/07	0	0.00	5	17.40	17.45	-5	898	-0.56%
2023/08/04	5	17.06	0	0.00	17.40	5	896	0.56%
2023/08/02	65	17.22	0	0.00	17.15	65	893	7.27%
2023/08/01	45	17.35	0	0.00	17.35	45	889	5.06%
2023/07/31	16	17.27	0	0.00	17.30	16	887	1.80%
2023/07/26	30	17.33	0	0.00	17.35	30	874	3.43%
2023/07/25	0	0.00	25	17.86	17.90	-25	870	-2.87%
2023/07/24	16	17.41	0	0.00	17.50	16	861	1.86%
2023/07/21	10	17.55	0	0.00	17.70	10	855	1.17%
2023/07/19	20	17.75	0	0.00	17.80	20	847	2.36%
2023/07/18	40	18.06	1	17.95	17.85	39	842	4.63%
2023/07/17	5	18.30	0	0.00	18.45	5	826	0.61%
2023/07/14	20	18.48	20	18.75	18.50	0	818	0.00%
2023/07/12	30	18.53	17	19.17	18.30	13	786	1.65%
2023/07/11	61	19.00	30	20.70	18.85	31	725	4.28%
2023/07/10	0	0.00	240	20.17	20.70	-240	587	-40.83%	大賣/鉅額交易
2023/07/07	0	0.00	140	18.56	18.85	-140	489	-28.62%	大賣/鉅額交易
2023/07/05	0	0.00	20	18.20	18.10	-20	452	-4.42%
2023/07/04	0	0.00	58	18.48	18.30	-58	449	-12.90%
2023/07/03	0	0.00	18	18.16	18.25	-18	430	-4.18%
2023/06/28	5	17.50	0	0.00	17.70	5	428	1.17%
2023/06/26	0	0.00	78	18.09	18.05	-78	413	-18.88%
2023/06/21	0	0.00	60	17.83	17.80	-60	397	-15.11%
2023/06/20	24	17.90	39	18.16	17.85	-15	394	-3.80%
2023/06/19	0	0.00	32	18.17	18.05	-32	393	-8.13%
2023/06/16	0	0.00	154	18.35	17.95	-154	387	-39.75%	大賣/鉅額交易
2023/06/15	0	0.00	40	18.06	18.10	-40	363	-11.02%
2023/06/14	0	0.00	191	18.18	17.60	-191	341	-55.99%	大賣/鉅額交易
2023/06/13	0	0.00	147	17.46	17.55	-147	270	-54.37%	大賣/鉅額交易
2023/06/12	7	17.36	205	17.34	17.45	-198	258	-76.58%	大賣/鉅額交易
2023/05/30	10	16.70	0	0.00	16.70	10	467	2.14%
2023/05/26	40	16.68	0	0.00	16.75	40	483	8.27%
2023/05/25	0	0.00	10	16.85	16.75	-10	490	-2.04%
2023/05/24	1	16.65	40	16.83	16.90	-39	500	-7.80%
2023/05/22	14	16.55	20	16.75	16.65	-6	533	-1.12%
2023/05/19	20	16.60	0	0.00	16.60	20	579	3.45%
2023/05/18	15	16.65	0	0.00	16.70	15	618	2.42%
2023/05/17	89	16.67	0	0.00	16.65	89	625	14.23%
2023/05/16	4	16.55	0	0.00	16.65	4	639	0.63%
2023/05/15	5	16.55	5	16.75	16.65	0	680	0.00%
2023/05/12	30	16.52	0	0.00	16.65	30	681	4.40%
2023/05/11	30	16.52	0	0.00	16.60	30	682	4.40%
2023/05/10	30	16.52	0	0.00	16.45	30	681	4.41%
2023/05/08	1	16.60	0	0.00	16.70	1	679	0.15%
2023/05/02	5	16.80	0	0.00	16.85	5	682	0.73%
2023/04/24	35	16.44	0	0.00	16.45	35	681	5.13%
2023/04/21	10	16.45	0	0.00	16.40	10	681	1.47%
2023/04/20	20	16.55	0	0.00	16.60	20	677	2.95%
2023/04/19	80	16.78	0	0.00	16.70	80	671	11.92%
2023/04/18	31	16.88	0	0.00	16.90	31	664	4.66%
2023/04/17	2	16.85	0	0.00	17.00	2	660	0.31%
2023/04/13	31	16.65	0	0.00	16.55	31	653	4.74%
2023/04/12	30	16.72	0	0.00	16.80	30	645	4.65%
2023/04/11	55	16.73	0	0.00	16.80	55	643	8.55%
2023/04/07	30	16.68	0	0.00	16.70	30	635	4.72%
2023/04/06	31	16.65	0	0.00	16.70	31	632	4.90%
2023/03/30	30	16.75	0	0.00	16.75	30	627	4.78%
2023/03/29	82	16.89	0	0.00	16.80	82	629	13.03%
2023/03/22	0	0.00	10	18.05	17.90	-10	594	-1.68%
2023/03/21	0	0.00	26	17.72	17.85	-26	588	-4.42%
2023/03/16	16	17.05	0	0.00	17.15	16	577	2.77%
2023/03/13	0	0.00	1	17.35	17.30	-1	557	-0.18%
2023/03/10	10	17.80	0	0.00	17.80	10	538	1.86%
2023/03/09	0	0.00	72	18.91	18.50	-72	516	-13.95%
2023/03/08	0	0.00	18	18.66	18.45	-18	479	-3.76%
2023/03/07	1.2	18.58	154	18.60	18.25	-152.8	450	-33.95%	大賣/鉅額交易
2023/03/06	0	0.00	202	17.96	18.15	-202	387	-52.08%	大賣/鉅額交易
2023/03/02	0	0.00	7	17.41	17.40	-7	340	-2.06%
2023/02/23	0	17.30	0	0.00	17.15	0	324	0.00%
2023/02/21	10	17.25	36	17.49	17.25	-26	307	-8.44%
2023/02/20	0	0.00	5	17.50	17.50	-5	294	-1.70%
2023/02/17	21	17.25	33	17.79	17.25	-12	274	-4.36%
2023/02/16	0	0.00	100	17.33	17.60	-100	231	-43.15%
2023/02/14	11	16.55	11	16.90	16.50	0	203	0.00%
2023/02/13	0	0.00	138	16.65	16.80	-138	188	-73.24%	大賣/鉅額交易
2023/02/02	0	0.00	10	15.78	15.80	-10	140	-7.10%
2023/01/31	0	0.00	5	15.70	15.70	-5	137	-3.63%
2022/12/01	0	0.00	3	16.25	16.15	-3	181	-1.65%
2022/11/23	0	0.00	5	16.40	16.20	-5	182	-2.73%
2022/11/10	0	0.00	1	16.00	15.85	-1	180	-0.55%
2022/10/17	10	14.70	0	0.00	15.00	10	202	4.95%
2022/10/07	0	0.00	10	16.13	16.00	-10	206	-4.85%
2022/10/06	0	0.00	15	15.87	16.00	-15	206	-7.26%
2022/10/05	2	15.25	0	0.00	15.60	2	210	0.95%
2022/09/30	5	15.05	0	0.00	15.35	5	253	1.97%
2022/09/28	15	15.28	0	0.00	15.20	15	260	5.76%
2022/09/26	10	15.45	15	15.47	15.35	-5	265	-1.89%
2022/09/16	15	16.34	0	0.00	16.10	15	272	5.50%
2022/09/15	0	0.00	93	16.27	16.30	-93	274	-33.93%
2022/09/13	0	0.00	60	16.02	15.90	-60	268	-22.39%
2022/09/12	0	0.00	45	15.69	15.85	-45	267	-16.84%
2022/09/06	0	0.00	3	15.30	15.40	-3	277	-1.08%
2022/08/31	0	0.00	5	15.50	15.45	-5	314	-1.59%
2022/08/23	0	0.00	10	15.48	15.45	-10	434	-2.30%
2022/08/19	0	0.00	20	15.63	15.65	-20	522	-3.83%
2022/08/18	0	0.00	10	15.48	15.40	-10	628	-1.59%
2022/08/17	1	14.90	43	15.18	15.25	-42	937	-4.48%
2022/08/16	0	0.00	6	14.93	14.90	-6	998	-0.60%
2022/07/27	10	13.90	0	0.00	14.00	10	978	1.02%
2022/07/25	1	13.90	0	0.00	13.90	1	979	0.10%
2022/07/11	1	15.35	0	0.00	15.30	1	926	0.11%
2022/07/07	1	14.90	1	15.10	15.10	0	918	0.00%
2022/07/01	10	14.90	0	0.00	15.00	10	907	1.10%
2022/06/30	10	15.25	0	0.00	15.25	10	902	1.11%
2022/06/28	15	15.28	10	15.65	15.50	5	897	0.56%
2022/06/27	0	0.00	10	15.65	15.70	-10	894	-1.12%
2022/06/24	10	15.28	10	15.55	15.40	0	892	0.00%
2022/06/20	10	15.15	0	0.00	15.15	10	875	1.14%
2022/06/17	20	15.10	0	0.00	15.25	20	868	2.30%
2022/06/16	32	15.39	15	15.72	15.30	17	860	1.98%
2022/06/15	0	0.00	4	15.60	15.65	-4	853	-0.47%
2022/06/14	30	15.63	0	0.00	15.55	30	850	3.53%
2022/06/13	0	0.00	1	15.95	15.90	-1	836	-0.12%
2022/06/10	5	16.58	0	0.00	16.35	5	823	0.61%
2022/06/09	0	0.00	11	16.12	16.15	-11	812	-1.35%
2022/06/08	0	0.00	0.1	16.40	16.25	-0.1	807	-0.01%
2022/06/07	2.1	16.79	0	0.00	16.50	2.1	798	0.26%
2022/06/06	10	16.64	0	0.00	16.70	10	788	1.27%
2022/06/02	0	0.00	40	16.53	16.40	-40	759	-5.26%
2022/06/01	0	0.00	5	15.90	15.75	-5	705	-0.71%
2022/05/31	30	15.65	0	0.00	15.70	30	696	4.31%
2022/05/30	82	16.03	20	16.73	15.95	62	683	9.08%
2022/05/27	5	16.35	5	16.95	16.45	0	636	0.00%
2022/05/25	62	16.57	355	17.64	16.50	-293	477	-61.30%	大賣/鉅額交易
2022/05/24	0	0.00	30	15.45	16.70	-30	164	-18.23%
2022/05/23	0	0.00	10	15.30	15.20	-10	98	-10.12%
2022/05/20	0	0.00	10	15.20	15.20	-10	96	-10.33%
2022/05/10	10	14.55	0	0.00	14.75	10	90	11.08%
2022/05/09	10	14.75	0	0.00	14.75	10	89	11.18%
2022/05/06	10	14.90	0	0.00	15.05	10	88	11.31%
2022/05/05	2	15.05	0	0.00	15.15	2	88	2.27%
2022/05/04	2	15.05	0	0.00	15.10	2	88	2.27%
2022/04/29	0	0.00	10	15.28	15.25	-10	88	-11.30%
2022/04/28	0	0.00	10	15.18	15.15	-10	86	-11.55%
2022/04/27	30	14.75	0	0.00	15.05	30	84	35.42%
2022/04/26	5	15.00	0	0.00	15.00	5	79	6.28%
2022/04/21	0	15.45	50	15.30	15.25	-50	77	-64.88%
2022/04/20	0	0.00	50	15.06	15.15	-50	74	-67.14%
2022/04/18	0	15.80	20	14.95	14.90	-20	70	-28.21%
2022/04/15	1	14.85	0	0.00	14.85	1	67	1.48%
2022/04/14	13	14.80	0	0.00	14.90	13	67	19.13%
2022/04/13	20	14.80	0	0.00	14.85	20	68	29.30%
2022/04/12	43	14.82	0	0.00	14.90	43	67	63.58%
2022/04/11	89	14.88	0	0.00	14.85	89	68	130.09%
2022/04/08	10	14.60	0	0.00	14.75	10	62	15.88%
2022/04/07	25	14.59	0	0.00	14.55	25	64	38.50%
2022/04/06	6	14.64	0	0.00	14.65	6	65	9.12%
2022/04/01	9	14.55	0	0.00	14.60	9	66	13.49%
2022/03/31	6	14.55	0	0.00	14.60	6	66	8.98%
2022/03/30	40	14.59	0	0.00	14.60	40	68	58.39%
2022/03/28	20	14.58	0	0.00	14.60	20	67	29.56%
2022/03/25	20	14.65	0	0.00	14.65	20	67	29.66%
2022/03/24	50	14.64	0	0.00	14.65	50	67	73.87%
2022/03/23	20	14.68	0	0.00	14.65	20	67	29.51%
2022/03/22	20	14.69	0	0.00	14.75	20	71	27.87%
2022/03/21	5	14.70	0	0.00	14.70	5	71	6.96%
2022/03/15	18	14.53	0	0.00	14.55	18	74	24.06%
2022/03/14	18	14.59	0	0.00	14.55	18	74	24.14%
2022/03/11	10	14.70	0	0.00	14.60	10	74	13.42%
2022/03/10	0	0.00	9	14.70	14.75	-9	74	-12.01%
2022/03/08	10	14.55	0	0.00	14.75	10	74	13.35%
2022/03/03	27	14.94	0	0.00	14.95	27	72	37.02%
2022/03/01	12	14.83	0	0.00	14.95	12	71	16.83%
2022/02/25	32	14.73	0	0.00	14.80	32	70	45.24%
2022/02/24	25	14.84	0	0.00	14.75	25	70	35.60%
2022/02/23	9	14.88	0	0.00	14.90	9	69	12.99%
2022/02/22	5	14.90	0	0.00	14.90	5	69	7.21%
2022/02/18	21	14.93	0	0.00	14.95	21	72	29.03%
2022/02/17	10	14.90	0	0.00	14.90	10	72	13.77%
2022/02/16	47	14.89	0	0.00	14.90	47	73	64.18%
2022/02/15	15	14.95	0	0.00	14.90	15	71	20.88%
2022/02/11	14	14.98	0	0.00	14.95	14	71	19.46%
2022/01/26	5	14.65	0	0.00	14.80	5	71	7.04%
2022/01/20	10	14.90	0	0.00	14.90	10	71	14.00%
2022/01/17	5	14.90	0	0.00	14.90	5	73	6.84%
2022/01/14	1	14.90	0	0.00	14.95	1	73	1.37%
2022/01/13	1	14.90	0	0.00	15.00	1	73	1.36%
2022/01/12	5	14.95	0	0.00	14.95	5	72	6.89%
2022/01/05	5	15.00	0	0.00	15.05	5	79	6.26%
2021/12/17	0	0.00	20	15.44	15.30	-20	75	-26.56%
2021/12/16	0.2	15.45	0	0.00	15.45	0.2	74	0.27%
2021/12/13	1	15.15	0	0.00	15.25	1	71	1.40%
2021/12/01	10	14.65	0	0.00	14.70	10	67	14.93%
2021/11/17	0	0.00	10	14.93	14.85	-10	60	-16.43%
2021/11/10	0	0.00	5	14.80	14.70	-5	64	-7.70%
2021/10/25	3	14.60	0	0.00	14.65	3	78	3.83%
2021/10/19	5	14.55	0	0.00	14.70	5	86	5.78%
2021/10/15	10	14.55	0	0.00	14.60	10	86	11.61%
2021/10/13	20	14.55	0	0.00	14.50	20	84	23.81%
2021/10/12	3	14.60	0	0.00	14.45	3	82	3.64%
2021/10/08	3	14.85	0	0.00	14.90	3	77	3.87%
2021/10/07	18	14.90	0	0.00	14.90	18	78	23.01%
2021/09/24	25	14.96	0	0.00	15.00	25	92	27.14%
2021/09/02	3	15.10	0	0.00	15.05	3	115	2.60%
2021/08/31	0	0.00	2	15.43	15.30	-2	116	-1.72%
2021/08/13	100	15.49	0	0.00	15.30	100	121	82.46%
2021/08/12	20	15.73	0	0.00	15.75	20	117	16.98%
2021/08/11	30	15.85	0	0.00	15.90	30	117	25.49%
2021/08/10	62	16.08	0	0.00	15.90	62	118	52.11%
2021/08/09	10	16.10	0	0.00	16.20	10	121	8.24%
2021/08/06	27	16.10	0	0.00	16.15	27	125	21.51%
2021/08/05	24	16.10	0	0.00	16.05	24	130	18.33%
2021/08/04	58	16.08	0	0.00	16.15	58	141	41.11%
2021/08/03	72	16.15	0	0.00	16.15	72	147	48.81%
2021/08/02	10	16.10	2	16.25	16.20	8	147	5.41%
2021/07/30	29	16.08	0	0.00	16.20	29	150	19.24%
2021/07/28	5	16.50	0	0.00	16.60	5	159	3.14%
2021/07/27	0	0.00	5	16.75	16.65	-5	167	-2.99%
2021/07/21	0	0.00	2	16.80	16.60	-2	199	-1.00%
2021/06/24	0	0.00	5	16.85	16.90	-5	278	-1.80%
2021/06/23	0	0.00	2	16.95	16.80	-2	288	-0.69%
2021/05/24	5	15.30	8	15.61	15.75	-3	306	-0.98%
2021/05/18	8	15.20	0	0.00	15.55	8	307	2.61%
2021/05/17	7	14.55	0	0.00	14.70	7	305	2.29%
2021/05/13	0	0.00	1	16.00	16.00	-1	296	-0.34%
2021/05/12	181	16.35	0	0.00	15.95	181	291	62.15%	大買/鉅額交易
2021/05/11	21	16.84	0	0.00	16.80	21	281	7.47%
2021/05/07	65	17.03	0	0.00	17.05	65	276	23.47%
2021/05/06	90	16.83	0	0.00	16.85	90	274	32.82%
2021/05/05	13	16.70	13	16.90	16.80	0	270	0.00%
2021/05/04	311	16.74	0	0.00	16.50	311	264	117.41%	大買/鉅額交易
2021/05/03	85	17.27	0	0.00	17.15	85	252	33.65%
2021/04/28	0	0.00	30	18.17	18.20	-30	237	-12.61%
2021/04/27	0	18.28	28	17.90	18.10	-28	233	-11.97%
2021/04/26	0	0.00	25	17.92	17.70	-25	221	-11.27%
2021/04/23	65	17.39	0	0.00	17.55	65	211	30.67%
2021/04/22	220	17.32	0	0.00	17.30	220	210	104.34%	大買/鉅額交易
2021/04/20	0	0.00	10	17.35	17.20	-10	199	-5.01%
2021/04/19	0	0.00	100	17.13	17.30	-100	196	-50.77%
2021/04/16	0	0.00	50	16.83	16.90	-50	187	-26.73%
2021/04/15	134	16.53	24	16.72	16.70	110	184	59.76%	大買/鉅額交易
2021/04/14	30	16.23	0	0.00	16.25	30	176	16.96%
2021/04/07	0	0.00	30	16.55	16.30	-30	169	-17.75%
2021/04/06	0	0.00	10	16.17	16.10	-10	164	-6.08%
2021/04/01	0	0.00	6	16.05	16.05	-6	163	-3.67%
2021/03/30	6	15.75	0	0.00	15.90	6	158	3.78%
2021/03/26	0	0.00	40	15.93	16.05	-40	150	-26.51%
2021/03/25	0	0.00	6	15.75	15.70	-6	139	-4.30%
2021/03/24	0	0.00	6	15.70	15.70	-6	139	-4.29%
2021/03/23	0	0.00	3	15.70	15.55	-3	146	-2.05%
2021/03/19	20	15.15	0	0.00	15.35	20	143	13.96%
2021/03/16	60	15.25	0	0.00	15.25	60	137	43.51%
2021/03/15	10	15.30	0	0.00	15.30	10	133	7.50%
2021/03/12	30	15.36	0	0.00	15.35	30	134	22.33%
2021/03/11	5	15.35	0	0.00	15.45	5	135	3.70%
2021/03/09	0	0.00	20	15.73	15.55	-20	133	-15.04%
2021/03/08	0	0.00	10	15.58	15.60	-10	130	-7.67%
2021/03/05	0	0.00	1	15.50	15.50	-1	129	-0.77%
2021/03/04	5	15.45	0	0.00	15.50	5	130	3.82%
2021/03/02	0	0.00	5	15.50	15.25	-5	130	-3.84%
2021/02/24	0	0.00	5	15.40	15.35	-5	128	-3.89%
2021/02/23	0	0.00	5	15.30	15.25	-5	128	-3.89%
2021/02/19	12	14.98	0	0.00	15.15	12	126	9.49%
2021/02/17	11	14.90	0	0.00	15.15	11	129	8.50%
2021/02/04	21	14.75	0	0.00	14.85	21	129	16.21%
2021/02/03	12	14.83	0	0.00	14.80	12	130	9.17%
2021/02/02	51	14.96	5	15.15	14.90	46	132	34.84%
2021/02/01	29	14.98	2	15.20	14.90	27	130	20.62%
2021/01/29	120	15.07	0	0.00	15.05	120	128	93.47%	大買/鉅額交易
2021/01/28	26	15.24	0	0.00	15.20	26	124	20.89%
2021/01/27	20	15.25	0	0.00	15.35	20	124	16.12%
2021/01/26	9	15.25	11	15.40	15.25	-2	125	-1.59%
2021/01/25	0	0.00	1	15.40	15.35	-1	125	-0.80%
2021/01/22	20	15.20	0	0.00	15.35	20	125	15.97%
2021/01/21	8	15.06	0	0.00	15.10	8	122	6.53%
2021/01/20	83	15.14	0	0.00	14.95	83	121	68.06%
2021/01/19	7	15.24	0	0.00	15.25	7	118	5.91%
2021/01/18	35	15.14	0	0.00	15.15	35	118	29.44%
2021/01/15	70	15.49	0	0.00	15.25	70	117	59.37%
2021/01/13	40	15.55	30	15.72	15.55	10	110	9.01%
2021/01/12	40	15.56	0	0.00	15.65	40	107	37.22%
2021/01/11	0	0.00	10	15.70	15.65	-10	105	-9.52%
2021/01/08	61	15.52	0	0.00	15.60	61	103	59.13%
2021/01/04	0	0.00	20	15.60	15.70	-20	96	-20.76%
2020/12/30	5	15.30	10	15.45	15.30	-5	89	-5.58%
2020/12/29	10	15.20	0	0.00	15.30	10	88	11.31%
2020/12/28	25	15.20	0	0.00	15.30	25	87	28.51%
2020/12/23	6	15.10	0	0.00	15.20	6	86	6.96%
2020/12/18	0	0.00	5	15.50	15.50	-5	88	-5.67%
2020/12/17	0	0.00	25	15.56	15.40	-25	95	-26.27%
2020/12/16	20	14.98	5	15.10	15.10	15	88	16.95%
2020/12/11	20	14.85	0	0.00	14.85	20	86	23.04%
2020/12/10	20	14.98	0	0.00	14.90	20	86	23.25%
2020/12/09	30	15.05	0	0.00	15.00	30	92	32.53%
2020/12/08	139	15.06	0	0.00	15.05	139	92	150.00%	大買/鉅額交易
2020/12/07	145	15.15	0	0.00	15.10	145	91	158.99%	大買/鉅額交易
2020/11/27	1	15.00	0	0.00	15.10	1	91	1.09%
2020/11/25	40	15.00	0	0.00	15.00	40	93	42.60%
2020/11/24	31	15.00	0	0.00	15.05	31	94	32.86%
2020/09/28	14	14.48	0	0.00	14.45	14	184	7.58%
2020/09/25	3	14.40	0	0.00	14.35	3	187	1.60%
2020/09/23	5	14.85	0	0.00	14.70	5	185	2.70%
2020/09/21	15	14.85	0	0.00	14.95	15	177	8.43%
2020/09/18	13	14.95	0	0.00	14.95	13	177	7.34%
2020/09/07	75	14.81	0	0.00	14.80	75	168	44.60%
2020/09/04	10	14.70	0	0.00	14.60	10	169	5.92%
2020/08/18	15	14.52	0	0.00	14.55	15	180	8.31%
2020/08/17	6	14.55	0	0.00	14.50	6	179	3.34%
2020/08/06	0	0.00	5	14.80	14.70	-5	189	-2.64%
2020/08/05	0	0.00	3	14.75	14.80	-3	189	-1.58%
2020/07/31	3	14.50	0	0.00	14.50	3	194	1.54%
2020/07/28	5	14.70	0	0.00	14.30	5	193	2.58%
2020/07/27	5	15.00	0	0.00	14.70	5	192	2.59%
2020/07/24	5	15.20	0	0.00	15.10	5	190	2.62%
2020/07/22	10	15.45	0	0.00	15.50	10	193	5.16%
2020/07/21	0	0.00	40	16.44	16.45	-40	193	-20.72%
2020/07/20	0	0.00	16	16.38	16.45	-16	188	-8.50%
2020/07/14	5	16.25	0	0.00	16.30	5	184	2.71%
2020/07/06	0	0.00	3	16.95	16.95	-3	186	-1.61%
2020/06/30	0	0.00	3	16.75	16.65	-3	193	-1.55%
2020/06/16	0	0.00	2	16.45	16.55	-2	238	-0.84%
2020/06/11	5	16.50	5	16.80	16.50	0	264	0.00%
2020/06/10	0	0.00	34	17.00	16.85	-34	263	-12.89%
2020/06/08	0	0.00	3	17.25	17.25	-3	280	-1.07%
2020/06/04	0	0.00	6	16.80	16.85	-6	283	-2.12%
2020/05/28	0	0.00	3	16.50	16.30	-3	274	-1.09%
2020/05/14	0	0.00	21	16.36	15.95	-21	272	-7.72%
2020/05/08	97	15.50	0	0.00	15.35	97	257	37.62%
2020/05/07	10	15.68	0	0.00	15.70	10	249	4.01%
2020/05/05	30	15.87	0	0.00	15.80	30	253	11.83%
2020/05/04	25	15.88	0	0.00	15.85	25	252	9.88%
2020/04/30	80	15.95	0	0.00	16.00	80	251	31.77%
2020/04/29	34	15.76	0	0.00	15.80	34	253	13.44%
2020/04/28	40	15.64	0	0.00	15.60	40	253	15.75%
2020/04/27	108	15.46	6	15.34	15.65	102	259	39.30%	大買/鉅額交易
2020/04/24	26	15.19	0	0.00	15.20	26	257	10.09%
2020/04/22	20	14.96	0	0.00	15.25	20	257	7.77%
2020/04/21	31	15.15	0	0.00	15.05	31	256	12.09%
2020/04/20	5	15.35	0	0.00	15.55	5	256	1.95%
2020/04/17	32	15.45	5	15.75	15.50	27	257	10.49%
2020/04/13	36	15.22	0	0.00	15.20	36	252	14.28%
2020/04/10	17	15.19	5	15.00	15.35	12	250	4.79%
2020/04/09	21	15.02	0	0.00	15.05	21	247	8.49%
2020/04/07	28	14.97	0	0.00	15.00	28	241	11.62%
2020/03/26	12	14.75	0	0.00	15.30	12	227	5.27%
2020/03/25	0	0.00	46	15.84	15.85	-46	214	-21.47%
2020/03/24	0	0.00	5	14.50	14.65	-5	208	-2.40%
2020/03/19	10	13.35	0	0.00	13.25	10	201	4.96%
2020/03/11	5	17.50	0	0.00	17.30	5	158	3.16%
2020/03/10	0	0.00	10	17.30	17.50	-10	156	-6.37%
2020/02/25	5	18.05	0	0.00	18.10	5	151	3.30%
2020/02/24	6	18.15	0	0.00	18.15	6	151	3.95%
2020/02/21	10	18.20	0	0.00	18.25	10	151	6.61%
2020/02/14	1	18.30	0	0.00	18.15	1	155	0.64%
2020/02/13	4	18.25	0	0.00	18.30	4	156	2.56%
2020/02/12	17	18.25	0	0.00	18.25	17	158	10.72%
2020/02/11	8	18.10	0	0.00	18.15	8	161	4.94%
2020/02/03	6	17.85	0	0.00	18.20	6	168	3.57%
2020/01/31	15	18.57	0	0.00	18.65	15	165	9.07%
2019/11/29	0	0.00	3	19.75	19.50	-3	186	-1.61%
2019/11/28	0	0.00	3	19.50	19.50	-3	184	-1.62%
2019/11/25	0	0.00	2	19.55	19.50	-2	191	-1.04%
2019/11/13	0	0.00	2	19.25	19.15	-2	191	-1.04%
2019/11/12	7	18.75	0	0.00	19.05	7	191	3.65%
2019/11/08	15	18.80	0	0.00	18.95	15	195	7.69%
2019/11/05	0	0.00	3	19.30	19.40	-3	201	-1.49%
2019/11/01	0	0.00	4	19.15	19.15	-4	216	-1.85%
2019/10/30	27	18.69	0	0.00	18.75	27	230	11.71%
2019/10/22	0	0.00	5	18.60	18.75	-5	283	-1.77%
2019/10/17	5	18.45	0	0.00	18.55	5	324	1.54%
2019/10/16	12	18.50	0	0.00	18.60	12	334	3.59%
2019/10/14	8	18.60	0	0.00	18.80	8	341	2.34%
2019/10/04	1	19.40	0	0.00	19.45	1	375	0.27%
2019/10/01	0	0.00	2	19.75	19.65	-2	399	-0.50%
2019/09/23	0	0.00	2	19.95	20.00	-2	429	-0.47%
2019/09/18	0	0.00	4	20.00	20.10	-4	451	-0.89%
2019/09/17	1	19.80	2	19.85	19.80	-1	450	-0.22%
2019/09/09	0	0.00	2	19.95	19.70	-2	480	-0.42%
2019/09/05	2	19.70	2	19.80	19.70	0	506	0.00%
2019/09/04	18	19.27	0	0.00	19.35	18	505	3.56%
2019/09/03	10	19.30	0	0.00	19.30	10	514	1.94%
2019/08/30	0	0.00	7	19.84	19.60	-7	524	-1.33%
2019/08/15	0	0.00	5	19.50	19.45	-5	673	-0.74%
2019/08/14	0	0.00	3	19.90	19.60	-3	691	-0.43%
2019/08/13	0	0.00	3	19.80	19.65	-3	698	-0.43%
2019/08/12	0	0.00	15	19.44	19.60	-15	712	-2.10%
2019/08/08	0	0.00	3	19.05	18.95	-3	736	-0.41%
2019/08/07	0	0.00	9	18.75	18.65	-9	749	-1.20%
2019/08/06	44	18.22	0	0.00	18.50	44	782	5.62%
2019/08/05	30	19.18	0	0.00	18.75	30	849	3.53%
2019/08/02	24	19.50	0	0.00	19.40	24	892	2.69%
2019/07/25	6	20.00	0	0.00	19.75	6	930	0.65%
2019/07/24	18	20.37	0	0.00	20.15	18	922	1.95%
2019/07/23	0	0.00	31	22.03	22.05	-31	916	-3.38%
2019/07/17	0	0.00	5	22.40	22.40	-5	888	-0.56%
2019/07/16	0	0.00	6	22.48	22.35	-6	887	-0.68%
2019/07/15	0	0.00	6	22.50	22.40	-6	882	-0.68%
2019/07/12	0	0.00	5	22.30	22.30	-5	881	-0.57%
2019/07/11	0	0.00	6	22.20	22.00	-6	898	-0.67%
2019/07/05	0	0.00	5	22.30	22.25	-5	922	-0.54%
2019/07/04	1	22.10	5	22.05	22.15	-4	955	-0.42%
2019/06/26	0	0.00	1	21.75	21.65	-1	1,015	-0.10%
2019/06/19	24	21.56	0	0.00	21.55	24	1,023	2.35%
2019/06/13	6	21.75	0	0.00	21.60	6	1,004	0.60%
2019/06/03	7	22.29	5	23.10	22.35	2	964	0.21%
2019/05/31	0	0.00	4	23.50	23.10	-4	944	-0.42%
2019/05/27	0	0.00	5	21.80	21.80	-5	836	-0.60%
2019/05/24	0	0.00	6	21.30	21.40	-6	833	-0.72%
2019/05/21	3	21.25	0	0.00	21.25	3	818	0.37%
2019/05/20	0	0.00	6	21.85	21.75	-6	795	-0.75%
2019/05/16	0	0.00	6	22.20	21.45	-6	767	-0.78%
2019/05/13	0	0.00	27	21.64	22.40	-27	685	-3.94%
2019/05/10	0	0.00	18	21.30	21.15	-18	610	-2.95%
2019/05/06	0	0.00	12	20.23	20.00	-12	530	-2.26%
2019/05/02	0	0.00	6	20.05	20.25	-6	504	-1.19%
2019/04/30	0	0.00	7	19.89	19.95	-7	481	-1.45%
2019/04/26	0	0.00	5	19.70	19.70	-5	453	-1.10%
2019/04/25	0	0.00	6	19.60	19.75	-6	449	-1.34%
2019/04/24	0	0.00	12	19.55	19.55	-12	438	-2.73%
2019/04/19	3	19.20	0	0.00	19.30	3	417	0.72%
2019/04/16	0	0.00	3	19.90	19.70	-3	376	-0.80%
2019/04/15	0	0.00	36	19.85	19.90	-36	370	-9.71%
2019/04/12	0	0.00	15	20.15	19.70	-15	356	-4.21%
2019/04/11	4	19.83	58	19.99	20.10	-54	342	-15.78%
2019/04/10	0	0.00	82	19.48	19.40	-82	304	-26.90%
2019/04/09	0	0.00	74	18.93	19.00	-74	267	-27.71%
2019/04/08	0	0.00	18	18.42	18.55	-18	242	-7.42%
2019/04/03	0	0.00	12	18.43	18.25	-12	232	-5.17%
2019/04/02	0	0.00	57	18.31	18.40	-57	219	-25.98%
2019/04/01	0	0.00	123	18.42	18.25	-123	211	-58.28%	大賣/鉅額交易
2019/03/29	0	0.00	207	18.16	18.25	-207	191	-107.98%	大賣/鉅額交易
2019/03/28	0	0.00	1	17.80	17.60	-1	151	-0.66%
2019/03/27	0	0.00	114	17.70	17.65	-114	144	-78.68%	大賣/鉅額交易
2019/03/26	0	0.00	15	17.43	17.50	-15	132	-11.32%
2019/03/25	0	0.00	87	17.18	17.35	-87	130	-66.87%
2019/03/22	0	0.00	46	17.48	17.30	-46	124	-37.05%
2019/03/21	0	0.00	32	17.63	17.65	-32	114	-27.90%
2019/03/20	0	0.00	12	17.03	17.05	-12	103	-11.61%
2019/03/19	0	0.00	35	17.02	17.00	-35	102	-34.31%
2019/03/18	0	0.00	16	17.12	17.10	-16	100	-15.99%
2019/03/15	0	0.00	4	17.25	16.95	-4	98	-4.04%
2019/03/14	0	0.00	25	17.08	17.10	-25	97	-25.73%
2019/03/12	0	0.00	15	17.44	17.05	-15	92	-16.16%
2019/03/11	0	0.00	92	17.04	17.20	-92	85	-108.11%
2019/03/07	0	0.00	10	16.53	16.40	-10	75	-13.20%
2019/03/06	0	0.00	6	16.65	16.55	-6	74	-8.04%
2019/02/25	25	16.18	84	16.60	16.40	-59	68	-86.38%
2019/02/21	18	15.98	0	0.00	15.95	18	57	31.38%
2019/02/19	6	16.00	0	0.00	16.00	6	58	10.31%
2019/02/15	5	16.05	0	0.00	16.05	5	58	8.62%
2019/02/14	12	16.15	0	0.00	16.05	12	59	20.06%
2019/01/24	2	15.95	0	0.00	16.10	2	66	3.03%
2019/01/23	19	15.95	0	0.00	15.90	19	66	28.62%
2019/01/22	18	15.95	0	0.00	15.95	18	66	26.97%
2019/01/21	72	15.90	0	0.00	15.95	72	69	104.27%
2019/01/18	8	15.81	0	0.00	15.75	8	68	11.72%
2019/01/16	6	15.85	0	0.00	15.75	6	70	8.52%
2019/01/14	6	15.75	0	0.00	15.85	6	71	8.34%
2019/01/11	6	15.85	0	0.00	15.85	6	71	8.35%
2019/01/07	14	15.94	0	0.00	16.05	14	74	18.72%
2018/12/12	28	15.96	0	0.00	15.90	28	120	23.21%
2018/12/07	28	16.00	0	0.00	15.95	28	147	18.96%
2018/12/06	18	15.73	0	0.00	15.70	18	163	11.00%
2018/12/05	0	0.00	6	16.10	16.00	-6	179	-3.34%
2018/11/30	6	15.75	16	16.30	16.30	-10	207	-4.81%
2018/11/19	6	15.65	0	0.00	15.70	6	219	2.74%
2018/11/16	18	15.63	0	0.00	15.70	18	218	8.23%
2018/11/15	6	15.65	0	0.00	15.75	6	217	2.75%
2018/11/14	42	15.64	0	0.00	15.70	42	218	19.26%
2018/11/12	19	15.56	3	15.90	15.65	16	217	7.36%
2018/11/09	3	15.65	32	15.94	16.15	-29	213	-13.57%
2018/11/08	32	15.32	0	0.00	15.30	32	209	15.27%
2018/11/05	12	15.13	0	0.00	15.10	12	217	5.52%
2018/11/01	25	15.25	0	0.00	15.25	25	217	11.50%
2018/10/31	50	15.13	0	0.00	15.05	50	217	23.03%
2018/10/24	12	15.06	0	0.00	15.20	12	212	5.64%
2018/10/23	8	15.15	0	0.00	15.25	8	212	3.77%
2018/10/18	12	15.48	0	0.00	15.40	12	210	5.70%
2018/10/17	7	15.59	0	0.00	15.70	7	210	3.32%
2018/10/16	18	15.37	0	0.00	15.40	18	211	8.52%
2018/10/15	34	15.32	0	0.00	15.35	34	211	16.08%
2018/10/12	6	15.10	0	0.00	15.30	6	209	2.86%
2018/10/03	6	16.55	0	0.00	16.60	6	194	3.09%
2018/10/01	0	0.00	8	17.07	16.90	-8	192	-4.16%
2018/09/28	0	0.00	3	17.05	17.05	-3	192	-1.56%
2018/09/27	56	16.73	0	0.00	16.75	56	191	29.32%
2018/09/26	16	16.62	0	0.00	16.65	16	190	8.38%
2018/09/25	34	16.73	0	0.00	16.65	34	189	17.92%
2018/09/21	1	16.75	0	0.00	16.75	1	187	0.53%
2018/09/19	5	16.95	0	0.00	17.05	5	183	2.73%
2018/09/18	9	16.83	0	0.00	17.00	9	176	5.10%
2018/09/17	15	16.90	0	0.00	17.05	15	173	8.67%
2018/09/14	3	17.30	7	17.46	17.25	-4	167	-2.38%
2018/09/13	5	16.75	35	17.60	17.70	-30	161	-18.57%
2018/09/12	0	0.00	38	17.42	17.45	-38	151	-25.13%
2018/09/11	0	0.00	58	16.69	17.20	-58	136	-42.62%
2018/09/10	40	15.98	0	0.00	16.05	40	121	32.82%
2018/09/07	3	16.70	69	16.62	16.35	-66	117	-56.27%
2018/09/06	0	0.00	20	15.80	15.80	-20	94	-21.06%
2018/09/05	1	15.50	5	15.90	15.90	-4	94	-4.23%
2018/09/04	35	15.59	0	0.00	15.50	35	88	39.61%
2018/09/03	3	15.55	0	0.00	15.55	3	87	3.41%
2018/08/31	15	15.50	0	0.00	15.60	15	88	16.92%
2018/08/29	20	15.55	0	0.00	15.55	20	92	21.51%
2018/08/28	10	15.50	0	0.00	15.55	10	93	10.75%
2018/08/27	15	15.45	0	0.00	15.45	15	93	16.05%
2018/08/24	20	15.50	0	0.00	15.45	20	94	21.24%
2018/08/10	20	15.33	0	0.00	15.35	20	95	20.90%
2018/07/23	20	15.35	0	0.00	15.25	20	99	20.07%
2018/07/18	9	15.50	0	0.00	15.55	9	101	8.83%
2018/07/13	6	15.54	0	0.00	15.70	6	106	5.64%
2018/07/10	5	15.75	0	0.00	15.60	5	113	4.40%
2018/07/06	10	15.45	0	0.00	15.40	10	117	8.51%
2018/07/05	10	15.60	0	0.00	15.55	10	118	8.44%
2018/07/04	21	15.58	0	0.00	15.60	21	121	17.23%
2018/07/02	42	15.98	0	0.00	15.85	42	131	31.88%
2018/06/28	27	15.56	0	0.00	15.65	27	140	19.28%
2018/06/27	20	15.86	0	0.00	15.75	20	163	12.24%
2018/06/25	20	15.93	0	0.00	15.95	20	163	12.20%
2018/06/13	10	15.55	0	0.00	15.60	10	164	6.10%
2018/06/08	0	0.00	1	15.65	15.60	-1	164	-0.61%
2018/06/05	12	15.53	0	0.00	15.45	12	163	7.34%
2018/06/04	35	15.50	0	0.00	15.40	35	163	21.37%
2018/06/01	8	15.19	0	0.00	15.30	8	163	4.89%
2018/05/31	10	15.00	0	0.00	15.05	10	163	6.12%
2018/05/30	3	14.80	0	0.00	14.80	3	165	1.82%
2018/05/29	1	15.00	0	0.00	15.05	1	166	0.60%
2018/05/28	4	15.09	0	0.00	15.20	4	168	2.38%
2018/05/24	7	15.00	0	0.00	15.10	7	170	4.11%
2018/05/17	10	14.63	0	0.00	14.60	10	181	5.51%
2018/05/16	15	14.60	0	0.00	14.65	15	184	8.12%
2018/05/15	20	14.60	0	0.00	14.60	20	190	10.49%
2018/05/14	15	14.63	0	0.00	14.60	15	210	7.12%
2018/05/11	3	14.65	0	0.00	14.65	3	218	1.38%
2018/05/10	5	14.65	0	0.00	14.65	5	225	2.22%
2018/05/07	25	14.70	0	0.00	14.75	25	251	9.92%
2018/05/04	23	14.65	0	0.00	14.70	23	267	8.60%
2018/05/03	10	14.78	0	0.00	14.70	10	289	3.45%
2018/04/30	45	14.98	0	0.00	15.00	45	386	11.66%
2018/04/27	15	14.99	0	0.00	14.95	15	516	2.90%
2018/04/23	10	14.98	10	14.95	14.95	0	571	0.00%
2018/04/20	10	15.05	0	0.00	15.10	10	574	1.74%
2018/04/16	30	15.60	0	0.00	15.50	30	577	5.20%
2018/04/12	30	15.63	0	0.00	15.60	30	578	5.19%
2018/04/11	20	15.70	0	0.00	15.65	20	576	3.47%
2018/04/10	5	15.80	0	0.00	15.55	5	573	0.87%
2018/04/09	5	16.00	0	0.00	15.85	5	570	0.88%
2018/04/03	50	16.10	0	0.00	16.05	50	568	8.80%
2018/04/02	15	16.35	2	16.35	16.20	13	559	2.32%
2018/03/30	0	0.00	20	16.96	16.70	-20	552	-3.62%
2018/02/08	10	16.85	0	0.00	16.80	10	501	2.00%
2018/02/07	65	17.15	0	0.00	17.00	65	496	13.08%
2018/02/06	2	17.00	0	0.00	16.85	2	491	0.41%
2018/02/02	5	17.95	3	18.35	18.25	2	459	0.43%
2018/01/24	0	0.00	6	19.45	19.50	-6	357	-1.68%
2018/01/23	2	19.00	46	19.00	19.50	-44	289	-15.19%
2018/01/22	0	0.00	50	17.75	17.75	-50	157	-31.65%
2018/01/17	0	0.00	27	16.46	16.60	-27	102	-26.46%