世德 (2066)-元富-中原券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
138.0
漲跌
▲0.5
漲幅
+0.36%
成交量
432張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	149.00	145.50	-1	1,053	-0.09%
2024/05/08	1	146.00	0	141.00	146.00	1	1,030	0.10%
2024/05/07	0	139.50	7	139.50	138.50	-7	1,017	-0.69%
2024/05/06	0	0.00	2	139.00	137.50	-2	1,006	-0.20%
2024/05/02	1	140.50	1	141.50	144.00	0	976	0.00%
2024/04/30	5	146.30	1	151.50	147.50	4	948	0.42%
2024/04/29	10	143.50	4	148.00	147.00	6	914	0.66%
2024/04/24	0	0.00	8	133.00	126.00	-8	776	-1.03%
2024/04/12	5	126.50	0	0.00	129.00	5	660	0.76%
2024/04/10	3	127.50	0	0.00	126.50	3	611	0.49%
2024/04/08	0	0.00	3	125.67	124.00	-3	512	-0.59%
2024/04/03	2	108.50	0	0.00	119.50	2	400	0.50%
2024/03/04	0	0.00	6	99.90	100.00	-6	233	-2.57%
2024/01/03	0	0.00	5	87.50	87.50	-5	239	-2.09%
2023/12/05	0	0.00	1	92.30	91.40	-1	214	-0.47%
2023/12/04	1	94.50	2	93.40	93.20	-1	209	-0.48%
2023/12/01	3	95.07	1	94.40	94.40	2	210	0.95%
2023/11/29	11	95.15	0	0.00	95.30	11	201	5.46%
2023/09/21	0	0.00	1	86.00	85.00	-1	335	-0.30%
2023/09/20	1	88.30	0	0.00	88.00	1	334	0.30%
2023/08/11	1	87.40	0	0.00	85.60	1	410	0.24%
2023/07/18	0	0.00	1	100.00	103.00	-1	421	-0.24%
2023/06/19	1	99.40	2	99.10	98.00	-1	494	-0.20%
2023/06/15	2	97.65	0	0.00	100.50	2	456	0.44%
2023/06/07	0	0.00	1	93.10	92.90	-1	424	-0.24%
2023/04/26	1	91.90	0	0.00	92.50	1	408	0.24%
2023/04/20	2	102.00	2	98.00	98.20	0	376	0.00%
2023/04/19	0	0.00	1	102.50	101.50	-1	366	-0.27%
2023/04/18	2	102.25	0	0.00	99.70	2	352	0.57%
2023/03/16	0	0.00	2	83.90	83.50	-2	191	-1.05%
2023/03/10	0	0.00	1	88.00	88.40	-1	213	-0.47%
2023/03/07	1	91.00	0	0.00	91.00	1	214	0.47%
2023/02/20	2	87.10	0	0.00	87.30	2	214	0.93%
2023/02/10	0	0.00	1	84.40	84.80	-1	222	-0.45%
2023/02/08	0	0.00	1	84.10	85.50	-1	227	-0.44%
2022/12/28	0	0.00	3	73.80	73.40	-3	338	-0.89%
2022/12/22	0	0.00	1	75.90	75.80	-1	358	-0.28%
2022/12/20	0	0.00	1	76.10	76.20	-1	374	-0.27%
2022/12/05	4	85.33	7	85.23	84.40	-3	543	-0.55%
2022/12/02	0	0.00	1	81.40	81.40	-1	549	-0.18%
2022/11/30	0	0.00	5	78.40	80.20	-5	569	-0.88%
2022/10/31	0	0.00	1	71.90	72.30	-1	705	-0.14%
2022/10/26	5	73.16	0	0.00	69.90	5	690	0.72%
2022/10/25	2	75.10	0	0.00	74.50	2	678	0.29%
2022/10/20	2	78.00	0	0.00	79.50	2	656	0.30%
2022/10/13	3	74.83	0	0.00	76.00	3	621	0.48%
2022/10/06	0	0.00	1	83.10	82.70	-1	574	-0.17%
2022/10/05	0	0.00	3	81.60	82.40	-3	567	-0.53%
2022/09/29	0	0.00	3	77.30	78.00	-3	537	-0.56%
2022/09/28	2	76.40	1	79.60	75.00	1	529	0.19%
2022/09/23	7	88.70	0	0.00	86.50	7	496	1.41%
2022/09/16	0	0.00	1	90.60	88.70	-1	438	-0.23%
2022/09/14	0	0.00	1	84.30	89.20	-1	381	-0.26%
2022/09/13	1	86.20	0	0.00	86.00	1	364	0.27%
2022/09/12	0	0.00	1	84.30	83.80	-1	339	-0.29%
2022/09/08	2	81.40	0	0.00	83.80	2	327	0.61%
2022/09/06	1	79.40	0	0.00	78.50	1	303	0.33%
2022/09/05	1	80.90	0	0.00	80.50	1	312	0.32%
2022/09/01	1	85.20	0	0.00	85.70	1	267	0.37%
2022/08/29	1	91.00	0	0.00	90.70	1	204	0.49%
2022/08/25	0	0.00	5	80.50	80.50	-5	139	-3.57%
2022/08/11	0	0.00	3	70.67	71.20	-3	98	-3.04%
2022/08/08	3	71.43	0	0.00	68.60	3	96	3.12%
2022/06/16	0	0.00	3	68.17	67.00	-3	71	-4.21%
2022/06/15	0	0.00	5	67.80	66.60	-5	65	-7.59%
2022/06/14	8	72.46	0	0.00	67.30	8	59	13.36%
2022/06/10	0	0.00	1	61.80	61.90	-1	29	-3.35%
2022/04/14	0	0.00	1	60.00	60.40	-1	27	-3.58%
2022/04/12	1	57.60	0	0.00	57.80	1	27	3.68%
2022/01/04	1	62.00	0	0.00	62.60	1	83	1.19%
2021/12/10	0	0.00	1	62.50	62.70	-1	59	-1.67%
2021/11/30	0	0.00	1	59.70	60.00	-1	50	-1.99%
2021/11/29	1	57.80	0	0.00	58.90	1	49	2.03%
2021/11/26	1	60.00	0	0.00	59.60	1	48	2.06%
2021/11/23	0	0.00	1	62.70	62.00	-1	41	-2.39%
2021/11/17	0	0.00	1	64.10	63.20	-1	33	-3.02%
2021/04/20	2	59.00	0	0.00	59.00	2	39	5.04%
2021/01/06	0	0.00	1	60.00	58.20	-1	45	-2.20%
2020/12/02	1	58.00	0	0.00	58.50	1	36	2.74%