山隆 (2616)-元富-中原券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.90
漲跌
▼0.05
漲幅
-0.19%
成交量
248張
產業
上市油電燃氣類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	26.90	26.95	-1	202	-0.49%
2024/05/13	0	27.05	1	26.90	26.90	-1	201	-0.48%
2024/05/06	0	27.25	0	0.00	27.05	0	198	0.01%
2024/04/30	0	0.00	0.5	27.15	27.10	-0.5	196	-0.25%
2024/04/26	0.1	26.80	0	0.00	26.90	0.1	195	0.03%
2024/04/23	0	26.95	0	0.00	26.95	0	199	0.01%
2024/04/18	0	26.90	0	0.00	26.75	0	198	0.01%
2024/04/15	0	0.00	0	27.25	27.10	0	193	0.00%
2024/04/08	1	27.25	0	0.00	27.25	1	190	0.53%
2024/04/03	0	27.55	0	0.00	27.50	0	189	0.00%
2024/04/01	0	0.00	0	27.70	27.70	0	187	0.00%
2024/03/29	0.1	27.15	0	0.00	27.45	0.1	184	0.06%
2024/03/28	0	27.00	0	0.00	26.95	0	183	0.00%
2024/03/27	1	26.65	0	0.00	26.80	1	184	0.54%
2024/03/22	1.1	27.01	0	0.00	27.00	1.1	171	0.61%
2024/03/20	0	27.41	0	0.00	27.30	0	160	0.01%
2024/03/15	1	29.05	0	0.00	27.80	1	159	0.63%
2024/03/13	3	29.62	0	0.00	29.65	3	136	2.20%
2024/03/12	2	29.65	0	0.00	29.70	2	136	1.47%
2024/03/08	0	29.80	0	0.00	29.65	0	147	0.01%
2024/03/07	0	29.85	0	0.00	29.80	0	147	0.03%
2024/02/29	1	29.65	0	0.00	29.80	1	169	0.59%
2024/02/26	1	29.70	0	29.85	29.75	1	178	0.55%
2024/01/26	0	29.80	0	0.00	29.70	0	211	0.00%
2024/01/25	0	29.85	0	0.00	29.65	0	213	0.00%
2023/12/29	0.1	29.95	0	0.00	30.00	0.1	220	0.05%
2023/12/22	1	29.80	0	0.00	29.85	1	216	0.46%
2023/12/20	0	0.00	5	29.90	29.95	-5	216	-2.31%
2023/12/15	0	30.05	0	0.00	30.00	0	215	0.00%
2023/12/14	1	29.95	0	0.00	29.90	1	211	0.47%
2023/12/13	1.1	30.11	0	0.00	29.95	1.1	198	0.55%
2023/12/12	0	30.45	0	0.00	30.20	0	188	0.00%
2023/11/03	0.2	30.63	0	0.00	30.45	0.2	125	0.15%
2023/10/24	0.1	30.70	0	0.00	30.55	0.1	146	0.07%
2023/10/06	0	30.80	0	0.00	30.65	0	166	0.02%
2023/09/21	0.1	31.05	0	0.00	30.85	0.1	161	0.04%
2023/09/19	0	31.15	0	0.00	31.00	0	165	0.03%
2023/09/14	0	31.10	0	0.00	31.00	0	167	0.00%
2023/09/07	0	31.25	0	0.00	31.05	0	176	0.01%
2023/08/25	0	30.80	0	0.00	30.70	0	180	0.02%
2023/08/18	0	0.00	0.2	31.00	30.75	-0.2	179	-0.12%
2023/08/17	0.1	30.95	0	0.00	30.80	0.1	178	0.04%
2023/08/11	0	0.00	0	31.70	31.50	0	189	0.00%
2023/08/10	0	0.00	0	31.70	31.50	0	195	-0.02%
2023/08/09	2	31.50	0	0.00	31.60	2	196	1.02%
2023/08/08	0	31.70	0	0.00	31.60	0	202	0.00%
2023/08/07	1	31.35	0	0.00	31.50	1	208	0.48%
2023/08/04	1	31.40	0	0.00	31.40	1	213	0.47%
2023/07/28	0.1	32.95	0	0.00	32.85	0.1	232	0.04%
2023/07/20	0.1	32.55	0	0.00	32.45	0.1	233	0.02%
2023/07/18	0	32.30	0	0.00	32.10	0	225	0.00%
2023/06/29	0	32.70	0	0.00	32.60	0	223	0.00%
2023/06/20	0	32.55	0	0.00	32.50	0	227	0.00%
2023/06/19	0.1	32.20	0	0.00	32.55	0.1	229	0.03%
2023/06/12	0	32.75	0	0.00	32.65	0	225	0.00%
2023/05/30	2	32.50	0	0.00	32.50	2	239	0.83%
2023/05/23	0.1	32.55	0	0.00	32.60	0.1	245	0.03%
2023/05/18	0.1	32.80	0.1	32.75	32.75	0	234	-0.02%
2023/05/09	0.1	32.70	0	0.00	32.70	0.1	201	0.05%
2023/04/28	0	0.00	1	32.40	32.40	-1	185	-0.54%
2023/04/24	0	0.00	5	32.25	32.30	-5	200	-2.50%
2023/04/20	1	32.15	0	0.00	32.15	1	213	0.47%
2023/04/19	1	32.30	0	0.00	32.15	1	212	0.47%
2023/04/18	1	32.40	0	0.00	32.40	1	211	0.47%
2023/04/17	0.1	32.70	0	0.00	32.50	0.1	212	0.03%
2023/04/13	0	32.44	0	0.00	32.25	0	214	0.00%
2023/04/12	0	32.55	0	0.00	32.40	0	214	0.00%
2023/04/11	0.1	32.40	0	0.00	32.40	0.1	215	0.02%
2023/04/07	1	32.10	0	0.00	32.15	1	213	0.47%
2023/03/30	1	32.45	0	32.85	32.60	1	216	0.46%
2023/03/29	0	33.15	0	0.00	33.25	0	213	0.00%
2023/03/27	0	33.09	0	0.00	32.85	0	207	0.00%
2023/03/24	0	0.00	1	32.75	32.85	-1	204	-0.49%
2023/03/23	0	32.70	1	32.50	32.65	-1	202	-0.50%
2023/03/22	0	32.37	1	32.35	32.40	-1	200	-0.50%
2023/03/21	0	0.00	1	32.20	32.15	-1	198	-0.50%
2023/03/20	0	32.20	0	0.00	32.05	0	196	0.00%
2023/03/17	0.1	31.80	0	0.00	31.75	0.1	195	0.03%
2023/03/16	0	31.75	0	0.00	31.45	0	193	0.01%
2023/03/13	0	31.60	0	0.00	31.70	0	191	0.00%
2023/03/10	0	32.00	0	0.00	31.80	0	189	0.00%
2023/03/08	5	31.86	0	0.00	31.95	5	184	2.71%
2023/03/03	0.1	31.50	0	0.00	31.50	0.1	178	0.04%
2023/03/01	0	31.20	0	0.00	31.20	0	176	0.00%
2023/02/22	0.1	31.40	0	0.00	31.30	0.1	166	0.04%
2023/02/16	0	0.00	2	31.15	31.10	-2	175	-1.14%
2023/02/13	2	30.95	0	0.00	31.00	2	168	1.18%
2023/01/17	1.1	30.62	0	0.00	30.70	1.1	124	0.86%
2023/01/16	1	30.70	0	0.00	30.80	1	118	0.85%
2023/01/11	3	31.07	0	0.00	30.95	3	111	2.69%
2023/01/06	1	31.55	0	0.00	31.60	1	97	1.02%
2023/01/05	1	31.60	0	0.00	31.75	1	98	1.02%
2022/12/26	0.2	32.10	0	0.00	32.00	0.2	91	0.22%
2022/12/23	0.1	32.10	0	0.00	32.10	0.1	89	0.11%
2022/12/19	0.1	32.25	0	0.00	32.15	0.1	86	0.07%
2022/12/16	0.1	32.20	0	0.00	32.05	0.1	87	0.06%
2022/12/05	0	0.00	0.1	32.55	32.50	-0.1	86	-0.09%
2022/11/21	0	32.30	0	0.00	32.10	0	95	0.00%
2022/11/18	0.1	32.06	0	0.00	32.05	0.1	97	0.06%
2022/11/17	1	32.00	0	0.00	32.20	1	97	1.02%
2022/11/16	1	32.30	0	0.00	32.25	1	96	1.03%
2022/11/14	0	0.00	5	32.50	32.55	-5	103	-4.81%
2022/10/28	0	32.90	0	0.00	32.60	0	126	0.02%
2022/10/21	0.1	32.50	0	0.00	32.40	0.1	127	0.06%
2022/10/20	0	32.64	0	0.00	32.25	0	127	0.01%
2022/10/19	0	33.25	0	0.00	32.50	0	126	0.01%
2022/10/18	0	33.03	0	0.00	32.90	0	123	0.00%
2022/10/14	0	0.00	0	33.15	33.10	0	122	-0.02%
2022/10/13	0	33.30	0	0.00	32.95	0	122	0.01%
2022/10/11	0	33.40	0	0.00	33.25	0	119	0.01%
2022/10/06	0	33.70	0	0.00	33.60	0	118	0.01%
2022/10/03	0	33.65	0	0.00	33.45	0	118	0.01%
2022/09/30	0	33.80	0	0.00	33.60	0	119	0.01%
2022/09/28	0	33.65	0	0.00	33.35	0	119	0.00%
2022/09/27	0	34.00	0	0.00	33.80	0	118	0.00%
2022/09/23	0	34.15	0	0.00	34.00	0	117	0.01%
2022/09/15	0.1	34.55	0	0.00	34.60	0.1	124	0.07%
2022/09/14	0	34.25	0	0.00	34.45	0	126	0.00%
2022/09/01	0	34.90	0	0.00	34.60	0	153	0.00%
2022/08/26	0	0.00	0.1	34.65	34.60	-0.1	151	-0.07%
2022/08/22	0	34.60	0	0.00	34.35	0	154	0.00%
2022/08/15	0	33.90	0.1	33.85	33.90	0	147	-0.02%
2022/08/04	10	33.40	0	0.00	33.35	10	144	6.90%
2022/08/01	0	34.10	0	0.00	34.00	0	152	0.00%
2022/07/29	0.4	34.30	0	0.00	34.00	0.4	152	0.23%
2022/07/25	0	34.10	0	0.00	34.05	0	158	0.00%
2022/07/13	0	33.65	0	0.00	33.75	0	172	0.02%
2022/07/12	0.1	33.75	0	0.00	33.50	0.1	173	0.06%
2022/06/20	0	34.40	0	0.00	33.75	0	186	0.01%
2022/06/15	1	36.60	0	0.00	36.75	1	161	0.62%
2022/06/14	1	36.55	0	0.00	36.60	1	160	0.62%
2022/06/13	0.1	36.65	0	0.00	36.55	0.1	161	0.03%
2022/06/09	0.1	36.75	0	0.00	36.55	0.1	162	0.06%
2022/05/30	0	36.35	0	0.00	36.30	0	168	0.00%
2022/05/13	0.1	36.20	0	0.00	36.30	0.1	150	0.05%
2022/05/06	0	38.60	0	0.00	38.45	0	143	0.00%
2022/04/27	0	38.80	0	0.00	38.65	0	143	0.00%
2022/04/20	3	38.43	0	0.00	38.70	3	134	2.23%
2022/04/12	0	0.00	1	38.75	38.70	-1	131	-0.76%
2022/04/08	0	0.00	0	39.55	39.40	0	128	-0.03%
2022/04/07	0	39.85	0	0.00	39.75	0	123	0.02%
2022/03/30	0.1	39.95	0	0.00	40.05	0.1	120	0.08%
2022/03/29	0.1	39.89	0	0.00	39.95	0.1	118	0.08%
2022/03/25	0.2	39.72	0	0.00	39.60	0.2	116	0.21%
2022/03/23	0	40.26	0	0.00	40.50	0	113	0.01%
2022/03/21	1	39.35	0	0.00	39.40	1	107	0.93%
2022/03/18	0	39.10	0	0.00	39.00	0	103	0.00%
2022/03/14	0	39.00	0	0.00	38.80	0	100	0.00%
2022/03/10	10	38.45	10	38.35	38.60	0	98	0.00%
2022/03/07	0.1	37.80	0	0.00	37.60	0.1	90	0.06%
2022/02/23	0	37.70	0	0.00	37.40	0	84	0.00%
2022/02/17	0	0.00	0.5	37.60	37.55	-0.5	84	-0.59%
2022/02/14	0	37.80	0	0.00	37.85	0	90	0.00%
2022/02/11	0	37.85	0	0.00	37.90	0	89	0.00%
2022/01/17	0	36.80	0	0.00	36.65	0	72	0.01%
2022/01/12	0.1	36.80	0	0.00	36.70	0.1	70	0.14%
2021/12/30	0.1	36.55	0	0.00	36.50	0.1	68	0.07%
2021/12/29	0	0.00	1	36.45	36.40	-1	67	-1.47%
2021/12/24	0.1	36.50	0	0.00	36.45	0.1	68	0.07%
2021/12/23	0.1	36.55	0	0.00	36.50	0.1	69	0.14%
2021/12/20	0.2	36.52	0	0.00	36.45	0.2	72	0.21%
2021/12/03	1	36.05	0	0.00	36.10	1	74	1.34%
2021/12/01	1	36.15	0	0.00	36.15	1	74	1.34%
2021/10/28	0	35.30	0	0.00	35.25	0	112	0.01%
2021/08/27	0.1	35.00	0	0.00	35.05	0.1	263	0.04%
2021/08/17	0	0.00	1	33.50	33.60	-1	276	-0.36%
2021/08/13	1	34.30	0	0.00	34.00	1	278	0.36%
2021/08/04	0	0.00	0.9	35.15	35.05	-0.9	314	-0.30%
2021/08/03	0	0.00	0	36.00	35.25	0	320	-0.01%
2021/08/02	0	0.00	0.1	35.85	35.10	-0.1	325	-0.04%
2021/07/27	0.1	36.20	0	0.00	35.80	0.1	335	0.03%
2021/07/26	0	0.00	2	36.40	36.35	-2	337	-0.59%
2021/07/23	0.1	36.55	0	0.00	36.55	0.1	341	0.03%
2021/07/22	0	38.30	0	0.00	38.30	0	338	0.01%
2021/07/20	0	0.00	2	38.30	38.35	-2	342	-0.58%
2021/07/16	0.4	38.70	0	0.00	38.50	0.4	365	0.12%
2021/06/22	0.1	38.00	1	38.65	38.10	-0.9	420	-0.22%
2021/06/21	1.4	39.04	0	38.20	39.20	1.4	398	0.35%
2021/06/17	0	36.90	0	0.00	36.85	0	374	0.01%
2021/06/16	0.2	36.90	0	0.00	36.90	0.2	377	0.05%
2021/06/15	0	0.00	0	36.75	37.05	0	377	0.00%
2021/06/04	0	36.70	0	0.00	36.80	0	380	0.01%
2021/05/11	0	0.00	0.5	36.80	36.75	-0.5	329	-0.14%
2021/05/10	0	36.50	0	0.00	36.75	0	321	0.00%
2021/05/07	0	0.00	2	36.38	36.50	-2	317	-0.63%
2021/05/06	0	36.70	0	0.00	36.35	0	313	0.00%
2021/04/28	0	36.90	0	0.00	37.10	0	290	0.02%
2021/04/26	0	36.55	0	0.00	36.50	0	286	0.00%
2021/04/22	0	38.51	0	0.00	37.90	0	269	0.00%
2021/04/21	0.1	38.85	0	0.00	38.60	0.1	252	0.02%
2021/04/20	4.1	38.47	0	0.00	38.45	4.1	247	1.64%
2021/04/19	0	38.84	20	37.40	37.75	-20	239	-8.36%
2021/04/16	0	36.80	0	0.00	37.10	0	230	0.00%
2021/04/07	1	34.80	1	34.80	34.80	0	181	0.00%
2021/04/01	0	34.70	0	0.00	34.75	0	177	0.00%
2021/03/29	0	34.85	0	0.00	34.55	0	165	0.00%
2021/03/26	0	34.45	0.2	34.50	34.35	-0.2	166	-0.12%
2021/03/22	0	0.00	1	33.50	33.65	-1	147	-0.68%
2021/03/16	0.1	33.00	0	0.00	33.00	0.1	142	0.07%
2021/03/10	0	32.50	0	0.00	32.50	0	135	0.00%
2021/03/09	1.1	32.36	0	0.00	32.45	1.1	134	0.82%
2021/03/05	0	32.40	0	0.00	32.25	0	133	0.00%
2021/02/24	0	32.10	0	0.00	32.00	0	137	0.01%
2021/01/18	0	31.95	0	0.00	31.90	0	130	0.02%
2020/12/29	0	32.10	0	0.00	31.95	0	111	0.03%
2020/12/15	0.2	31.35	0	0.00	31.35	0.2	104	0.15%
2020/11/10	0	30.35	0	0.00	29.95	0	69	0.00%
2020/11/02	0	29.90	0	0.00	29.85	0	75	0.03%
2020/10/07	0	29.90	0	0.00	29.85	0	88	0.04%
2020/09/17	0.1	30.00	0	0.00	30.00	0.1	165	0.07%
2020/08/11	0	0.00	1	29.70	29.75	-1	353	-0.28%
2020/08/05	0.1	29.70	0	0.00	29.70	0.1	353	0.03%
2020/07/20	0.1	29.80	0	0.00	29.75	0.1	356	0.02%
2020/07/08	10	29.65	0	0.00	29.80	10	340	2.94%
2020/07/02	7	29.60	0	0.00	29.70	7	334	2.10%
2020/06/29	1	29.65	0	0.00	29.60	1	319	0.31%
2020/06/18	0	31.15	0	0.00	31.10	0	250	0.01%
2020/06/03	0.1	30.80	0	0.00	30.80	0.1	223	0.04%
2020/05/27	0	0.00	1	30.60	30.45	-1	200	-0.50%
2020/05/21	1	30.31	0	0.00	30.40	1	186	0.55%
2020/04/06	0.4	29.10	0	0.00	28.85	0.4	152	0.26%
2020/03/26	2	28.65	0	0.00	28.95	2	148	1.34%
2020/03/20	0	27.85	0	0.00	27.40	0	142	0.00%
2020/03/16	0	0.00	1	28.00	27.70	-1	114	-0.87%
2020/02/26	0	30.20	0	0.00	29.95	0	83	0.00%
2020/02/14	0	30.50	0	0.00	29.90	0	77	0.01%
2020/01/31	0	29.90	0	0.00	29.65	0	71	0.00%
2019/12/30	0	30.00	0	0.00	29.85	0	70	0.00%
2019/12/02	0.1	29.65	0	0.00	29.65	0.1	90	0.11%
2019/10/01	0	29.95	0	0.00	29.70	0	278	0.00%
2019/09/16	0	29.95	0	0.00	29.95	0	286	0.00%
2019/06/14	0	29.95	0	0.00	29.95	0	89	0.04%
2019/06/12	0	0.00	0	30.00	29.90	0	90	-0.01%
2019/03/06	0	30.70	0	0.00	30.60	0	97	0.01%
2019/02/11	0	29.55	0	0.00	29.50	0	75	0.04%
2019/01/18	0	29.15	0	0.00	29.15	0	72	0.05%
2018/08/06	1	31.00	0	0.00	31.10	1	425	0.23%
2018/07/12	0	33.25	0	0.00	33.10	0	350	0.00%
2018/06/27	0	0.00	10.2	33.06	32.95	-10.2	351	-2.91%
2018/04/11	0	33.30	0	0.00	33.00	0	224	0.00%
2018/03/30	0	32.80	0	0.00	32.70	0	215	0.00%
2018/02/05	0	32.35	0	0.00	32.30	0	185	0.00%
2018/01/23	5	32.70	0	0.00	32.80	5	181	2.76%
2018/01/08	0	0.00	5	33.85	33.90	-5	164	-3.03%
2018/01/05	5	33.60	0	0.00	33.55	5	159	3.14%