中再保 (2851)-元富-中原券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
27.45
漲跌
▼0.45
漲幅
-1.61%
成交量
7,332張
產業
上市金融類股▼0.58%
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	27.45	0	0.00	27.45	1	3,458	0.03%
2024/06/11	1	27.70	0	0.00	27.90	1	3,391	0.03%
2024/06/07	1.2	28.40	0	0.00	28.20	1.2	3,324	0.04%
2024/05/29	0.8	27.75	0	0.00	27.55	0.8	3,413	0.02%
2024/05/28	4.9	27.76	0	0.00	27.75	4.9	3,399	0.14%
2024/05/24	0	0.00	3	27.45	27.40	-3	3,391	-0.09%
2024/05/23	2	27.60	0	0.00	27.45	2	3,374	0.06%
2024/05/21	1	27.85	0	0.00	27.95	1	3,265	0.03%
2024/05/15	0	0.00	0.1	28.50	28.45	-0.1	3,110	0.00%
2024/05/13	1	28.60	0	0.00	28.40	1	3,010	0.03%
2024/05/09	2	28.55	0	0.00	28.15	2	2,851	0.07%
2024/05/07	2	29.65	1	29.60	29.65	1	2,614	0.04%
2024/05/06	0	0.00	2	28.43	28.85	-2	2,488	-0.08%
2024/05/03	0	0.00	1	27.45	27.50	-1	2,356	-0.04%
2024/04/25	0	0.00	1	27.05	26.75	-1	2,134	-0.05%
2024/04/24	1	26.75	0	0.00	26.85	1	2,078	0.05%
2024/04/12	1	25.30	0	0.00	25.20	1	1,757	0.06%
2024/03/25	2	24.65	0	0.00	24.75	2	1,270	0.16%
2024/03/21	0	0.00	3	24.65	24.75	-3	1,247	-0.24%
2024/03/18	1	24.30	0	0.00	24.30	1	1,216	0.08%
2024/03/15	2	24.40	3	24.38	24.30	-1	1,197	-0.08%
2024/03/14	0	0.00	2	24.65	24.75	-2	1,163	-0.17%
2024/03/13	1.2	24.51	0.1	24.55	24.50	1.1	1,119	0.10%
2024/03/12	1.1	24.39	0	0.00	24.50	1.1	1,065	0.10%
2024/03/11	2.3	23.79	4	23.95	23.90	-1.7	976	-0.17%
2024/03/08	0	0.00	2	22.65	22.65	-2	846	-0.24%
2024/03/07	1.1	22.90	0	0.00	22.90	1.1	833	0.13%
2024/03/04	1	22.35	5	22.35	22.35	-4	789	-0.51%
2024/02/29	0.1	22.40	0	0.00	22.45	0.1	770	0.01%
2024/02/23	0	0.00	5	22.70	22.65	-5	717	-0.70%
2024/02/22	0	22.80	0	0.00	22.80	0	720	0.00%
2024/02/21	0.2	22.90	0	0.00	22.90	0.2	722	0.03%
2024/02/16	0.2	22.70	0	0.00	22.70	0.2	736	0.03%
2024/01/23	0	22.50	0	0.00	22.50	0	814	0.00%
2024/01/22	0.2	22.50	0	0.00	22.50	0.2	820	0.03%
2024/01/18	0	0.00	2	22.50	22.50	-2	826	-0.24%
2024/01/17	2	22.25	0	0.00	22.35	2	825	0.24%
2024/01/11	0	22.85	0	0.00	22.85	0	788	0.00%
2024/01/10	0.2	22.80	0	0.00	22.80	0.2	807	0.03%
2023/12/22	0	22.95	0	0.00	23.00	0	852	0.00%
2023/12/21	0.2	22.95	0	0.00	23.00	0.2	867	0.02%
2023/12/20	0	0.00	22	22.95	23.00	-22	872	-2.52%
2023/12/19	1.1	22.90	0	0.00	22.85	1.1	868	0.13%
2023/12/18	2	23.15	0	0.00	23.10	2	889	0.22%
2023/12/15	9	23.22	0	0.00	23.25	9	887	1.01%
2023/12/13	2	22.80	0	0.00	22.75	2	863	0.23%
2023/12/12	0	22.90	0	0.00	22.80	0	864	0.00%
2023/12/11	0.2	22.90	0	0.00	22.85	0.2	873	0.02%
2023/12/08	8	22.95	0	0.00	22.95	8	915	0.87%
2023/11/27	0	0.00	1	23.05	22.85	-1	1,052	-0.10%
2023/11/22	0	22.90	0	0.00	22.90	0	1,106	0.00%
2023/11/21	0.2	22.95	0	0.00	22.95	0.2	1,112	0.02%
2023/11/20	0.1	22.90	0	0.00	22.90	0.1	1,115	0.01%
2023/11/13	0	22.65	0	0.00	22.55	0	1,277	0.00%
2023/11/10	0.2	23.15	0	0.00	23.25	0.2	1,270	0.02%
2023/11/03	0.1	23.00	0	0.00	22.90	0.1	1,550	0.00%
2023/10/30	0.1	22.85	0	0.00	22.75	0.1	1,623	0.00%
2023/10/24	0	22.85	0	0.00	22.75	0	1,803	0.00%
2023/10/23	0.2	22.70	0	0.00	22.85	0.2	1,856	0.01%
2023/10/20	1	22.55	0	0.00	22.55	1	1,884	0.05%
2023/10/19	0.1	22.70	0	0.00	22.65	0.1	1,917	0.00%
2023/10/18	2	22.20	0	0.00	22.30	2	1,953	0.10%
2023/10/13	1	22.85	0	0.00	22.75	1	2,007	0.05%
2023/10/11	0.2	23.10	0	0.00	22.95	0.2	2,034	0.01%
2023/10/04	3	22.77	0	0.00	22.60	3	2,145	0.14%
2023/09/22	0	23.40	0	0.00	23.45	0	2,180	0.00%
2023/09/21	1.2	23.35	0	0.00	23.30	1.2	2,184	0.06%
2023/09/20	0	23.70	0	0.00	23.70	0	2,178	0.00%
2023/09/19	0.1	23.75	0	0.00	23.75	0.1	2,182	0.00%
2023/09/14	0.4	24.23	0	0.00	24.15	0.4	2,221	0.02%
2023/09/13	0.1	24.20	2	24.15	24.25	-1.9	2,228	-0.08%
2023/09/12	0.1	23.75	0	0.00	23.90	0.1	2,214	0.00%
2023/09/11	0.4	23.51	2	23.55	23.50	-1.6	2,216	-0.07%
2023/08/23	0	0.00	2	23.50	23.45	-2	2,534	-0.08%
2023/08/22	0	0.00	3	23.35	23.40	-3	2,522	-0.12%
2023/08/21	0.3	23.75	0	0.00	23.60	0.3	2,533	0.01%
2023/08/18	1	23.25	0	0.00	23.30	1	2,555	0.04%
2023/08/16	1	23.35	0	0.00	23.25	1	2,522	0.04%
2023/08/15	2	24.10	0	0.00	23.75	2	2,517	0.08%
2023/08/14	2.2	24.52	0	0.00	24.40	2.2	2,494	0.09%
2023/08/11	0.1	24.66	1.4	24.99	25.00	-1.3	2,431	-0.05%
2023/08/10	2.3	24.17	0	0.00	24.15	2.3	2,370	0.10%
2023/08/08	1	23.75	0	0.00	23.70	1	2,403	0.04%
2023/08/02	2	23.63	1	23.65	23.55	1	2,581	0.04%
2023/07/28	1.2	24.30	1	24.40	24.40	0.2	2,643	0.01%
2023/07/27	0.2	24.02	0	0.00	23.95	0.2	2,622	0.01%
2023/07/25	0.1	23.15	1	23.40	23.60	-1	2,554	-0.04%
2023/07/24	0.2	22.84	0	0.00	23.10	0.2	2,521	0.01%
2023/07/21	0.3	22.78	0	0.00	22.85	0.3	2,486	0.01%
2023/07/20	0.1	22.50	0	0.00	22.45	0.1	2,463	0.00%
2023/07/19	0.1	22.40	0	0.00	22.40	0.1	2,465	0.00%
2023/07/18	0.2	22.08	0	0.00	21.95	0.2	2,413	0.01%
2023/07/17	0.5	22.06	0	0.00	22.15	0.5	2,403	0.02%
2023/07/14	0.1	21.85	0	0.00	22.00	0.1	2,413	0.00%
2023/07/13	0.2	21.97	0	0.00	21.90	0.2	2,423	0.01%
2023/07/12	0.3	22.09	0	0.00	22.10	0.3	2,404	0.01%
2023/07/11	0.2	21.73	0	0.00	21.70	0.2	2,373	0.01%
2023/07/10	0.4	21.07	0	0.00	21.20	0.4	2,343	0.02%
2023/07/06	2.1	21.03	0	0.00	20.95	2.1	2,335	0.09%
2023/07/05	0.1	21.35	0	0.00	21.20	0.1	2,321	0.00%
2023/07/03	0.1	21.20	0	0.00	21.35	0.1	2,308	0.00%
2023/06/30	0.1	21.20	0	0.00	21.20	0.1	2,291	0.00%
2023/06/29	0.1	21.25	0	0.00	21.15	0.1	2,287	0.00%
2023/06/28	0.1	21.10	0	0.00	21.20	0.1	2,290	0.00%
2023/06/27	0.1	20.85	0	0.00	20.80	0.1	2,276	0.00%
2023/06/26	0.3	20.92	0	0.00	20.80	0.3	2,277	0.01%
2023/06/20	0	20.90	0	0.00	20.80	0	2,261	0.00%
2023/06/19	0.1	20.80	0	0.00	20.80	0.1	2,256	0.00%
2023/06/14	0	20.95	0	0.00	20.90	0	2,217	0.00%
2023/06/13	0.1	21.10	0	0.00	21.10	0.1	2,242	0.01%
2023/06/12	0.4	21.30	0.3	21.20	21.25	0.1	2,219	0.01%
2023/06/09	1	21.05	0.6	21.25	21.05	0.4	2,217	0.02%
2023/06/07	0.1	21.10	0	0.00	21.60	0.1	2,177	0.00%
2023/06/05	0.1	20.30	0	0.00	20.65	0.1	2,121	0.00%
2023/06/02	0.1	20.25	0	0.00	20.20	0.1	2,070	0.00%
2023/05/30	0	19.90	1	20.00	20.20	-1	2,002	-0.05%
2023/05/25	0.1	19.90	0	0.00	19.75	0.1	1,965	0.00%
2023/05/24	0.1	19.95	1	19.80	19.90	-1	1,953	-0.05%
2023/05/23	0.3	20.06	0	0.00	19.95	0.3	1,940	0.02%
2023/05/22	0.3	19.85	0	0.00	19.70	0.3	1,910	0.01%
2023/05/19	0.1	19.60	0	0.00	19.50	0.1	1,890	0.01%
2023/05/18	1	19.60	0	0.00	19.60	1	1,858	0.05%
2023/05/17	0.3	19.70	0	0.00	19.70	0.3	1,825	0.02%
2023/05/11	0	19.65	0	0.00	19.55	0	1,776	0.00%
2023/05/10	3.2	20.02	0	0.00	20.00	3.2	1,765	0.18%
2023/05/09	0	20.00	0	0.00	19.95	0	1,777	0.00%
2023/05/08	1.1	20.08	1	20.25	20.35	0.1	1,693	0.01%
2023/04/24	0	18.20	0	0.00	18.15	0	1,820	0.00%
2023/04/21	0.3	18.15	0	0.00	18.15	0.3	1,857	0.01%
2023/04/20	2	18.20	0	0.00	18.15	2	1,888	0.11%
2023/04/18	0	0.00	5	18.55	18.60	-5	1,992	-0.25%
2023/04/12	0.3	18.30	0	0.00	18.25	0.3	2,103	0.02%
2023/04/11	0	18.00	0	0.00	17.90	0	2,240	0.00%
2023/04/10	0.3	17.90	0	0.00	17.85	0.3	3,106	0.01%
2023/04/07	3	17.60	0	0.00	17.65	3	3,113	0.10%
2023/03/31	0	0.00	4	17.60	17.70	-4	3,120	-0.13%
2023/03/27	2	17.50	0	0.00	17.50	2	3,128	0.06%
2023/03/23	0	0.00	1	17.55	17.60	-1	3,109	-0.03%
2023/03/22	0.1	17.75	0	0.00	17.65	0.1	3,105	0.00%
2023/03/21	0.2	17.50	0	0.00	17.35	0.2	3,092	0.01%
2023/03/17	1	17.25	0	0.00	17.30	1	3,076	0.03%
2023/03/16	0	0.00	8	17.30	17.25	-8	3,064	-0.26%
2023/03/14	1	17.50	0	0.00	17.50	1	2,999	0.03%
2023/03/13	0.3	17.75	0	0.00	17.70	0.3	2,975	0.01%
2023/03/10	2	17.93	0	0.00	17.85	2	2,949	0.07%
2023/03/07	1	18.45	0	0.00	18.45	1	2,819	0.04%
2023/03/03	2	18.38	0	0.00	18.40	2	2,820	0.07%
2023/03/01	2	18.45	0	0.00	18.45	2	2,936	0.07%
2023/02/17	0.3	18.50	0	0.00	18.50	0.3	2,890	0.01%
2023/02/16	0	18.35	0	0.00	18.30	0	2,891	0.00%
2023/02/15	1	18.35	0	0.00	18.35	1	2,886	0.03%
2023/02/10	2	18.55	1	18.55	18.40	1	2,841	0.04%
2023/02/07	1	18.60	0	0.00	18.55	1	2,777	0.04%
2023/02/01	0	0.00	2	18.20	18.25	-2	2,634	-0.08%
2023/01/10	1	17.10	0	0.00	17.15	1	2,261	0.04%
2023/01/05	7	16.99	300	17.05	16.95	-293	2,082	-14.07%	大賣/鉅額交易
2023/01/04	300	16.90	0	0.00	17.00	300	2,049	14.64%	大買/鉅額交易
2022/12/30	0	0.00	2.8	17.02	17.00	-2.8	1,963	-0.14%
2022/12/29	1	16.90	3	17.03	16.90	-2	1,897	-0.11%
2022/12/28	1	17.10	9.9	16.91	17.05	-8.9	1,731	-0.51%
2022/12/19	0.3	18.95	0	0.00	18.85	0.3	792	0.03%
2022/12/06	0	0.00	0.1	19.20	19.15	-0.1	734	-0.01%
2022/12/02	0	0.00	0.1	19.40	19.30	-0.1	726	-0.01%
2022/12/01	5	19.25	0.1	19.40	19.35	4.9	729	0.67%
2022/11/28	1.1	18.95	0	0.00	19.00	1.1	695	0.15%
2022/11/25	3	19.10	0	0.00	19.15	3	689	0.44%
2022/11/24	0.1	19.35	0	19.55	19.35	0	668	0.00%
2022/11/23	3	18.78	0.1	18.40	18.85	3	592	0.50%
2022/11/21	0.1	17.55	0	0.00	17.50	0.1	524	0.01%
2022/11/18	0.3	17.75	0	0.00	17.60	0.3	520	0.05%
2022/11/17	0.1	17.40	0	0.00	17.55	0.1	515	0.02%
2022/11/15	1	18.40	0	0.00	18.40	1	464	0.22%
2022/11/11	0.1	18.10	0	0.00	18.05	0.1	464	0.02%
2022/11/08	0	18.25	0	0.00	18.10	0	469	0.01%
2022/11/04	0	18.30	0	0.00	18.25	0	518	0.00%
2022/10/24	0.1	18.80	0	0.00	18.65	0.1	512	0.02%
2022/10/21	0.1	18.35	0	0.00	18.20	0.1	517	0.02%
2022/10/18	0.1	18.80	0	0.00	18.65	0.1	522	0.01%
2022/10/13	0	0.00	9	18.88	18.85	-9	820	-1.10%
2022/10/12	0	0.00	2	19.48	19.40	-2	830	-0.24%
2022/10/11	6	19.63	0	0.00	19.50	6	838	0.72%
2022/10/06	0	0.00	2	20.00	20.00	-2	834	-0.24%
2022/10/05	0	0.00	1	19.95	19.90	-1	835	-0.12%
2022/10/04	5	19.85	0	0.00	19.90	5	840	0.60%
2022/10/03	0	0.00	4	20.00	19.95	-4	830	-0.48%
2022/09/28	1.2	20.06	0	0.00	19.90	1.2	834	0.14%
2022/09/22	1	20.45	0	0.00	20.55	1	848	0.12%
2022/09/19	0.2	21.00	0	0.00	20.85	0.2	856	0.03%
2022/09/07	0	0.00	0.1	21.05	20.80	-0.1	961	-0.01%
2022/08/22	0.3	21.60	0	0.00	21.55	0.3	1,035	0.03%
2022/08/18	0	21.45	0	0.00	21.30	0	1,025	0.00%
2022/08/11	1.1	21.88	0	0.00	22.10	1.1	989	0.11%
2022/08/09	0	0.00	0.1	21.95	22.15	-0.1	927	-0.01%
2022/08/05	0.1	21.65	0	0.00	21.60	0.1	920	0.01%
2022/07/22	0.1	21.10	0	0.00	21.10	0.1	938	0.01%
2022/07/21	0.7	20.67	0	0.00	20.80	0.7	898	0.08%
2022/07/20	1.2	22.30	10.8	22.53	22.15	-9.6	800	-1.20%
2022/07/19	1.2	24.67	0	0.00	24.50	1.2	661	0.18%
2022/06/23	0	26.30	0	0.00	26.15	0	880	0.00%
2022/06/21	0.1	27.00	0	0.00	27.00	0.1	900	0.01%
2022/06/20	0.2	26.22	0	0.00	26.10	0.2	925	0.02%
2022/06/02	1	28.80	0	0.00	28.85	1	1,009	0.10%
2022/05/19	0	29.10	0	0.00	29.10	0	1,152	0.00%
2022/05/18	0.2	29.30	0	0.00	29.30	0.2	1,154	0.01%
2022/05/13	0.1	28.20	0	0.00	28.35	0.1	1,145	0.01%
2022/05/12	1	28.20	0	0.00	27.70	1	1,144	0.09%
2022/04/22	3.2	30.22	0	0.00	30.40	3.2	1,066	0.30%
2022/04/20	0	0.00	1	30.10	30.10	-1	1,081	-0.09%
2022/04/19	1	30.10	2	30.10	30.05	-1	1,093	-0.09%
2022/04/18	2	29.80	0	0.00	29.95	2	1,101	0.18%
2022/04/15	1	30.25	0	0.00	30.20	1	1,092	0.09%
2022/04/12	0	0.00	1	30.30	30.30	-1	1,086	-0.09%
2022/04/11	0	0.00	2	31.05	31.05	-2	1,083	-0.18%
2022/04/07	0.1	31.85	0	0.00	31.15	0.1	1,132	0.01%
2022/04/06	2	31.60	0	0.00	31.80	2	1,102	0.18%
2022/03/28	0	0.00	1	30.30	30.55	-1	978	-0.10%
2022/03/23	0	30.90	0	0.00	30.90	0	945	0.00%
2022/03/21	0.1	30.20	0	0.00	30.20	0.1	889	0.01%
2022/03/18	2	30.37	0	0.00	30.15	2	871	0.23%
2022/03/17	0	0.00	3	29.82	29.90	-3	824	-0.36%
2022/03/14	0	0.00	1	29.65	29.55	-1	732	-0.14%
2022/03/09	0	0.00	1	28.75	28.85	-1	721	-0.14%
2022/03/08	0	0.00	1	28.75	28.55	-1	719	-0.14%
2022/03/07	4	29.65	0	0.00	29.15	4	700	0.57%
2022/03/03	0	0.00	1	29.70	29.35	-1	618	-0.16%
2022/02/23	0	29.30	0	0.00	29.25	0	580	0.00%
2022/02/21	0	0.00	1	29.50	29.40	-1	591	-0.17%
2022/02/18	0.2	29.20	0	0.00	29.20	0.2	600	0.03%
2022/02/07	0	0.00	1	28.50	28.90	-1	673	-0.15%
2022/01/21	2	28.70	0	0.00	28.65	2	682	0.29%
2022/01/07	0.2	29.50	0	0.00	29.30	0.2	654	0.03%
2022/01/04	1	29.60	0	0.00	29.80	1	652	0.15%
2021/12/30	0	0.00	1	29.55	29.65	-1	608	-0.16%
2021/12/29	0.1	28.80	0	0.00	28.80	0.1	590	0.01%
2021/12/20	1	28.20	0	0.00	28.25	1	652	0.15%
2021/11/26	1	28.60	0	0.00	28.35	1	734	0.14%
2021/11/25	0	28.90	0	0.00	28.90	0	740	0.00%
2021/11/24	0	28.80	0	0.00	28.80	0	743	0.00%
2021/11/22	1	28.95	0	0.00	29.00	1	769	0.13%
2021/11/12	0	0.00	1	29.20	29.20	-1	1,009	-0.10%
2021/10/26	1	27.90	1	27.90	27.85	0	1,159	0.00%
2021/09/28	0	27.75	0	0.00	27.75	0	3,736	0.00%
2021/09/24	0	27.75	0	0.00	27.75	0	3,878	0.00%
2021/09/07	0	27.35	0	0.00	27.20	0	4,276	0.00%
2021/09/02	0.1	27.87	0	0.00	27.55	0.1	4,271	0.00%
2021/09/01	0.1	28.08	0	0.00	27.90	0.1	4,263	0.00%
2021/08/26	2	28.58	0	0.00	28.55	2	4,236	0.05%
2021/08/24	24	29.65	22	29.80	29.50	2	4,196	0.05%
2021/08/23	0.1	27.95	0	0.00	27.95	0.1	4,028	0.00%
2021/08/18	0.1	27.00	0	0.00	26.85	0.1	3,973	0.00%
2021/08/12	0	27.40	0	0.00	27.30	0	3,938	0.00%
2021/08/06	0	28.45	0	0.00	28.45	0	3,962	0.00%
2021/08/05	0	28.35	0	0.00	28.20	0	3,984	0.00%
2021/07/30	0	0.00	12	30.20	30.05	-12	4,208	-0.29%
2021/07/29	0.1	30.05	0	0.00	30.60	0.1	4,251	0.00%
2021/07/28	0.1	30.08	0	0.00	29.95	0.1	4,223	0.00%
2021/07/20	0	0.00	6	30.90	30.90	-6	4,021	-0.15%
2021/07/19	2	31.75	1	31.80	31.65	1	3,984	0.03%
2021/07/15	2	32.00	4	32.90	33.05	-2	3,819	-0.05%
2021/07/14	0	0.00	2	30.35	30.55	-2	3,655	-0.05%
2021/07/12	32	33.69	32	34.15	32.90	0	3,445	0.00%
2021/07/09	29	35.26	25	35.56	34.40	4	3,262	0.12%
2021/07/08	22	38.18	15	38.02	37.90	7	3,018	0.23%
2021/07/07	15	40.36	9	40.31	40.60	6	2,578	0.23%
2021/07/06	2	36.90	0	0.00	36.95	2	2,057	0.10%
2021/07/05	13	33.45	1	32.15	33.60	12	1,946	0.62%
2021/06/28	0	0.00	0.1	29.70	29.80	-0.1	1,336	-0.01%
2021/06/23	0.1	27.50	0	0.00	27.55	0.1	1,176	0.01%
2021/06/16	0	0.00	1	26.85	27.00	-1	1,058	-0.09%
2021/06/04	1	25.75	0	0.00	25.85	1	1,037	0.10%
2021/05/28	0	25.55	0	0.00	25.55	0	1,061	0.00%
2021/05/25	0	25.05	0	0.00	25.05	0	1,082	0.00%
2021/05/20	0	0.00	1	24.55	24.65	-1	1,076	-0.09%
2021/05/12	1	24.90	2	25.35	25.75	-1	957	-0.10%
2021/05/11	0.1	27.00	0	0.00	27.00	0.1	898	0.01%
2021/05/10	2	28.23	0	0.00	28.50	2	836	0.24%
2021/05/07	1	27.15	1	27.75	27.80	0	758	0.00%
2021/04/28	0	24.05	0	0.00	24.15	0	538	0.01%
2021/04/23	0	23.90	0	0.00	23.90	0	538	0.01%
2021/04/20	1	24.00	0	0.00	24.10	1	523	0.20%
2021/04/16	0.1	23.95	0	0.00	23.95	0.1	511	0.02%
2021/04/15	0.1	23.93	1	23.95	23.90	-0.9	511	-0.18%
2021/04/13	0.3	23.99	0	0.00	24.00	0.3	511	0.06%
2021/04/09	1	23.60	0	0.00	23.65	1	501	0.20%
2021/04/08	0.1	23.83	0	0.00	23.70	0.1	500	0.02%
2021/04/07	0.2	23.74	0	0.00	23.75	0.2	501	0.04%
2021/04/06	1.5	23.75	0	0.00	23.70	1.5	500	0.29%
2021/03/19	0	23.75	0	0.00	23.75	0	481	0.00%
2021/03/17	0	0.00	1	24.45	24.35	-1	465	-0.21%
2021/03/15	0.1	24.35	0	0.00	24.35	0.1	460	0.02%
2021/03/11	0	0.00	1	24.40	24.35	-1	461	-0.22%
2021/03/03	3	23.88	0	0.00	24.05	3	413	0.73%
2021/03/02	2	23.30	0	0.00	23.40	2	394	0.51%
2021/02/18	0.1	22.25	0	0.00	22.20	0.1	351	0.03%
2021/01/13	0.1	22.65	0	0.00	22.65	0.1	357	0.02%
2020/12/14	0.1	22.15	0	0.00	22.10	0.1	317	0.03%
2020/11/13	0.1	21.90	0	0.00	21.90	0.1	349	0.03%
2020/10/14	0	20.50	0	0.00	20.50	0	374	0.01%
2020/10/13	0	20.40	0	0.00	20.35	0	379	0.01%
2020/09/18	2	20.70	0	0.00	20.70	2	380	0.53%
2020/09/14	0.1	20.55	0	0.00	20.60	0.1	368	0.03%
2020/08/13	0.1	19.20	0	0.00	19.35	0.1	336	0.03%
2020/07/13	0.1	18.85	0	0.00	18.85	0.1	320	0.03%
2020/06/16	0.1	19.70	0	0.00	19.80	0.1	321	0.02%
2020/06/15	0.1	19.65	0	0.00	19.60	0.1	303	0.02%
2020/05/13	0.1	19.00	0	0.00	19.00	0.1	344	0.03%
2020/01/02	5	20.00	0	0.00	20.05	5	198	2.52%
2019/07/12	0	0.00	2	17.90	17.90	-2	309	-0.65%
2019/04/16	2	17.90	0	0.00	17.90	2	174	1.15%
2019/01/16	0	0.00	2	17.30	17.20	-2	129	-1.54%
2018/11/28	0.7	17.00	0	0.00	17.00	0.7	192	0.36%
2018/11/15	1	17.15	0	0.00	17.10	1	261	0.38%
2018/08/30	0	0.00	5.4	17.81	17.75	-5.4	452	-1.19%
2018/08/27	0	0.00	4	18.15	18.15	-4	456	-0.88%
2018/08/08	1	19.20	7	19.16	19.30	-6	653	-0.92%
2018/07/25	1	19.25	0	0.00	19.25	1	697	0.14%
2018/06/19	1	21.15	0	0.00	21.25	1	750	0.13%
2018/06/01	2	20.75	0	0.00	20.80	2	665	0.30%
2018/05/18	4	21.05	2	21.00	20.95	2	630	0.32%
2018/05/17	2	21.90	0	0.00	21.25	2	618	0.32%
2018/03/31	3	18.95	0	0.00	18.95	3	431	0.70%