文曄 (3036)-元富-中原券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
122.5
漲跌
▼0.5
漲幅
-0.41%
成交量
4,388張
產業
上市電子通路類股▲0.56%
572人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	122.50	122.50	-1	13,699	-0.01%
2024/05/16	0.4	123.50	5	124.80	123.00	-4.6	13,864	-0.03%
2024/05/14	1	123.50	4.2	124.38	123.50	-3.2	14,346	-0.02%
2024/05/13	10	122.73	6	122.58	121.50	4	14,556	0.03%
2024/05/10	9.4	121.78	5	123.10	121.50	4.4	15,227	0.03%
2024/05/09	14.9	125.46	1	124.00	122.50	13.9	15,460	0.09%
2024/05/08	16.4	135.71	1	135.50	135.50	15.4	15,182	0.10%
2024/05/07	1	149.00	0	0.00	150.50	1	15,202	0.01%
2024/05/06	0	150.00	2	153.50	151.00	-2	15,341	-0.01%
2024/05/03	138.4	151.48	0	0.00	150.00	138.4	15,481	0.89%	大買/鉅額交易
2024/05/02	2.4	151.88	2	151.75	152.50	0.4	15,559	0.00%
2024/04/30	4.1	151.26	4	150.75	150.00	0.1	15,694	0.00%
2024/04/29	1	147.50	1	145.00	144.00	0	15,931	0.00%
2024/04/26	6	144.58	2.2	143.55	142.50	3.8	16,389	0.02%
2024/04/24	1	149.00	0	0.00	150.50	1	17,205	0.01%
2024/04/23	1	150.00	1	146.00	147.00	0	17,902	0.00%
2024/04/22	2	147.00	0	0.00	145.00	2	18,185	0.01%
2024/04/19	1.6	149.13	1	151.50	152.00	0.6	18,211	0.00%
2024/04/18	0	0.00	1	162.00	161.00	-1	18,395	-0.01%
2024/04/17	2	161.75	2	162.25	162.00	0	18,605	0.00%
2024/04/16	0	0.00	5	152.70	151.00	-5	18,613	-0.03%
2024/04/15	0	0.00	0.1	162.00	159.00	-0.1	18,414	0.00%
2024/04/12	11	161.59	20.1	162.08	165.50	-9.1	18,195	-0.05%
2024/04/11	9.1	155.30	8	156.31	158.00	1.1	17,688	0.01%
2024/04/10	2	149.00	0	0.00	149.00	2	16,606	0.01%
2024/04/09	2	137.00	4	136.00	135.50	-2	16,565	-0.01%
2024/04/08	8.1	141.24	1	140.00	138.50	7.1	16,442	0.04%
2024/04/03	4	147.63	3	141.67	140.50	1	16,264	0.01%
2024/04/01	5	143.10	1	144.00	141.50	4	15,972	0.03%
2024/03/29	4	149.50	1	147.50	147.50	3	15,781	0.02%
2024/03/28	3	150.00	3	151.50	150.00	0	15,735	0.00%
2024/03/27	4	151.00	0	0.00	150.00	4	15,708	0.03%
2024/03/26	2	157.00	1.2	155.67	156.00	0.8	15,665	0.01%
2024/03/25	0.1	160.00	0	0.00	160.00	0.1	15,653	0.00%
2024/03/22	1	162.50	1	159.50	159.00	0	15,719	0.00%
2024/03/21	0	0.00	2	162.25	161.50	-2	15,663	-0.01%
2024/03/20	7	160.64	3	160.50	158.50	4	15,677	0.03%
2024/03/19	5	164.70	2	165.25	166.00	3	15,488	0.02%
2024/03/18	3	157.50	3	158.67	160.00	0	15,261	0.00%
2024/03/15	3	152.33	3.1	148.78	155.00	-0.1	15,106	0.00%
2024/03/14	0.2	146.99	0	0.00	144.50	0.2	14,883	0.00%
2024/03/13	5.1	153.36	6	151.83	149.50	-1	14,801	-0.01%
2024/03/12	4	155.50	0	0.00	155.50	4	14,662	0.03%
2024/03/11	5	159.30	4	159.63	158.50	1	14,576	0.01%
2024/03/08	1	160.00	1.4	163.20	159.50	-0.4	14,534	0.00%
2024/03/07	1	173.50	1	166.50	165.50	0	14,464	0.00%
2024/03/06	0	0.00	0	172.00	172.00	0	14,393	0.00%
2024/03/05	5	168.80	6	168.92	169.50	-1	14,335	-0.01%
2024/03/04	4	170.25	8.4	170.93	172.00	-4.4	14,308	-0.03%
2024/03/01	22.6	162.81	8	161.69	163.00	14.6	13,957	0.10%
2024/02/29	1	170.00	2	169.25	171.50	-1	13,399	-0.01%
2024/02/27	1	174.00	1	170.50	170.00	0	13,349	0.00%
2024/02/26	1	174.50	20	172.50	175.50	-19	13,207	-0.14%
2024/02/23	9	174.28	3.2	170.72	169.50	5.8	13,015	0.04%
2024/02/22	0	0.00	10.1	170.10	173.50	-10.1	12,929	-0.08%
2024/02/21	0	0.00	1	169.00	166.50	-1	12,837	-0.01%
2024/02/20	4.2	162.74	1	164.99	164.50	3.2	12,881	0.02%
2024/02/19	10	165.50	0	0.00	163.50	10	12,921	0.08%
2024/02/16	4.1	166.38	4	168.38	163.00	0.1	12,993	0.00%
2024/02/15	0	0.00	3	177.00	172.50	-3	13,071	-0.02%
2024/02/05	4	170.75	2	170.50	171.00	2	12,948	0.02%
2024/02/02	19	177.45	15	180.10	172.50	4	12,773	0.03%
2024/02/01	1	165.00	2	171.51	173.00	-1	12,144	-0.01%
2024/01/31	1	156.50	1	160.50	158.00	0	11,969	0.00%
2024/01/30	5	159.90	10	160.15	160.00	-5	12,049	-0.04%
2024/01/29	8	151.69	4	153.75	151.50	4	12,000	0.03%
2024/01/26	6	148.75	5	147.60	149.50	1	11,911	0.01%
2024/01/25	2	153.00	1	152.50	152.50	1	11,796	0.01%
2024/01/24	1	155.50	1	153.50	152.50	0	11,911	0.00%
2024/01/23	10	157.05	5.1	156.28	155.00	4.9	11,812	0.04%
2024/01/22	2	150.00	8.5	153.48	156.00	-6.5	11,625	-0.06%
2024/01/19	3	144.00	4	145.00	142.00	-1	11,140	-0.01%
2024/01/18	7	146.07	17	147.44	146.00	-10	10,885	-0.09%
2024/01/17	17.6	142.92	8.5	139.68	147.00	9.1	10,285	0.09%
2024/01/16	1	134.50	4.4	132.16	134.50	-3.4	9,519	-0.04%
2024/01/15	2.4	127.55	1	127.50	127.00	1.4	9,177	0.02%
2024/01/12	5	129.20	7.4	127.58	127.50	-2.4	9,016	-0.03%
2024/01/11	2	127.75	4	127.63	126.50	-2	8,536	-0.02%
2024/01/10	2	119.75	5.1	119.84	119.00	-3.1	8,185	-0.04%
2024/01/08	0	0.00	1	114.00	113.50	-1	8,291	-0.01%
2024/01/05	1	117.50	2	116.75	117.00	-1	8,419	-0.01%
2024/01/04	4	117.38	5	116.10	114.50	-1	8,563	-0.01%
2024/01/03	2	116.50	2	116.25	117.50	0	8,668	0.00%
2023/12/29	2	113.75	0	0.00	112.50	2	9,380	0.02%
2023/12/28	1	114.50	0.8	115.79	113.50	0.2	9,535	0.00%
2023/12/27	0	0.00	0.1	118.00	119.00	-0.1	9,758	0.00%
2023/12/26	0	0.00	0.2	118.00	118.00	-0.2	10,180	0.00%
2023/12/25	0	0.00	1	118.00	117.00	-1	11,245	-0.01%
2023/12/22	2	114.25	3.3	115.55	116.00	-1.3	11,705	-0.01%
2023/12/21	0	0.00	2	114.00	113.50	-2	11,817	-0.02%
2023/12/20	1	114.50	1	113.00	113.00	0	11,992	0.00%
2023/12/19	2	111.00	0	0.00	111.00	2	12,528	0.02%
2023/12/18	0	0.00	5	112.50	111.50	-5	13,275	-0.04%
2023/12/15	7.2	115.88	5.3	113.83	112.00	1.8	13,628	0.01%
2023/12/14	0	0.00	1	116.50	116.50	-1	14,077	-0.01%
2023/12/13	1	119.00	2	119.25	120.00	-1	14,084	-0.01%
2023/12/12	1	118.50	1	119.00	119.00	0	14,033	0.00%
2023/12/11	1	114.50	2	116.50	117.00	-1	13,958	-0.01%
2023/12/08	1	114.50	0	0.00	114.00	1	13,915	0.01%
2023/12/07	1	119.50	1	118.00	117.00	0	13,878	0.00%
2023/12/06	5	118.20	1.1	118.50	118.00	3.9	13,820	0.03%
2023/12/05	0	0.00	6	115.25	116.00	-6	13,772	-0.04%
2023/12/04	1.1	114.55	0	0.00	114.50	1.1	13,739	0.01%
2023/12/01	0.1	119.00	2	118.50	118.00	-1.9	13,693	-0.01%
2023/11/30	1	118.50	0	0.00	118.50	1	13,690	0.01%
2023/11/29	9	119.33	7.2	120.75	118.50	1.8	13,619	0.01%
2023/11/28	1	116.00	2	116.00	116.50	-1	13,450	-0.01%
2023/11/27	10.1	115.32	4	116.00	115.00	6.1	13,386	0.05%
2023/11/24	1	115.00	0	0.00	112.50	1	13,280	0.01%
2023/11/22	1	115.50	1	114.00	114.00	0	13,163	0.00%
2023/11/21	1.1	116.07	1	116.99	115.00	0	13,120	0.00%
2023/11/20	5.1	117.70	6	116.92	116.50	-0.9	13,054	-0.01%
2023/11/17	5	116.90	2	115.75	114.00	3	12,949	0.02%
2023/11/16	2	119.00	6	119.00	118.50	-4	12,798	-0.03%
2023/11/15	4.1	123.39	4	123.63	124.50	0.1	12,652	0.00%
2023/11/14	4.1	125.66	6	125.83	125.50	-1.9	12,392	-0.02%
2023/11/13	13.2	126.58	7	127.21	125.00	6.2	12,044	0.05%
2023/11/10	9.1	141.22	1	141.00	138.50	8.1	11,813	0.07%
2023/11/09	1	143.00	2.1	146.19	144.50	-1.1	11,661	-0.01%
2023/11/08	7	152.07	6	151.07	149.50	1	11,420	0.01%
2023/11/07	9.1	140.34	11	140.00	148.50	-1.9	11,018	-0.02%
2023/11/06	9	131.56	20.5	132.02	135.00	-11.5	10,699	-0.11%
2023/11/03	9.2	124.80	9	125.72	125.00	0.2	10,326	0.00%
2023/11/02	3	121.17	4.1	122.93	123.50	-1.1	10,218	-0.01%
2023/11/01	15	123.73	4	123.25	120.00	11	10,111	0.11%
2023/10/31	1	119.00	2.3	118.29	118.50	-1.3	9,827	-0.01%
2023/10/30	12	114.34	12	117.58	117.50	0	9,701	0.00%
2023/10/26	0.3	107.50	0	0.00	110.50	0.3	9,483	0.00%
2023/10/25	0	0.00	1	114.00	112.50	-1	9,372	-0.01%
2023/10/24	1	114.50	1	112.50	112.50	0	9,343	0.00%
2023/10/23	1	115.00	1	111.00	114.00	0	9,318	0.00%
2023/10/20	3	115.00	0	0.00	115.00	3	9,278	0.03%
2023/10/19	0	0.00	1	115.00	116.00	-1	9,248	-0.01%
2023/10/18	0.2	114.00	0	0.00	115.00	0.2	9,152	0.00%
2023/10/17	2.3	118.74	0	0.00	118.00	2.3	9,055	0.03%
2023/10/16	0	0.00	4.1	117.63	118.00	-4.1	8,801	-0.05%
2023/10/13	2.1	116.45	3	115.50	115.50	-0.9	8,684	-0.01%
2023/10/12	11.3	119.07	28	118.93	119.00	-16.7	8,531	-0.20%
2023/10/11	4	117.75	5	118.20	118.00	-1	8,363	-0.01%
2023/10/06	9	117.11	8	116.31	116.50	1	8,172	0.01%
2023/10/05	37	119.19	17	118.38	119.00	20	7,900	0.25%
2023/10/04	3	112.00	12	111.75	111.50	-9	7,272	-0.12%
2023/10/03	13	111.15	4	111.38	112.00	9	7,051	0.13%
2023/10/02	5	109.60	2	109.25	110.00	3	6,767	0.04%
2023/09/28	4	108.38	4	111.12	111.50	0	6,309	0.00%
2023/09/27	4	98.45	8.6	100.70	104.50	-4.6	5,250	-0.09%
2023/09/26	2	96.05	4	95.60	95.00	-2	4,708	-0.04%
2023/09/25	3	94.93	3	95.57	96.20	0	4,503	0.00%
2023/09/22	6.1	98.91	4	97.88	96.00	2.1	4,222	0.05%
2023/09/21	14	100.61	19	99.78	103.00	-5	3,587	-0.14%
2023/09/20	3	95.97	3	99.40	100.00	0	2,731	0.00%
2023/09/19	7.6	93.40	9	92.59	91.00	-1.4	2,290	-0.06%
2023/09/18	0	0.00	0	88.60	88.60	0	1,693	0.00%
2023/09/15	1	80.60	0	0.00	80.60	1	1,606	0.06%
2023/09/11	0	0.00	1	73.80	74.20	-1	1,570	-0.06%
2023/08/25	1	69.00	0	0.00	68.00	1	1,507	0.07%
2023/08/23	0	0.00	1	68.30	68.90	-1	1,508	-0.07%
2023/08/15	0	0.00	6	71.70	71.70	-6	1,329	-0.45%
2023/08/08	0	0.00	0.1	71.00	70.90	-0.1	1,110	-0.01%
2023/07/18	0	0.00	3	70.40	70.00	-3	934	-0.32%
2023/07/13	3	70.13	0	0.00	70.50	3	924	0.32%
2023/06/29	0	0.00	0.1	67.40	67.50	-0.1	811	-0.01%
2023/06/27	0.1	67.90	0	0.00	68.00	0.1	794	0.01%
2023/06/14	0	0.00	0.9	68.00	67.60	-0.9	760	-0.11%
2023/06/12	0.2	67.60	0	0.00	67.90	0.2	761	0.03%
2023/06/09	0.1	67.30	0	0.00	67.50	0.1	756	0.01%
2023/06/07	0.1	67.80	0	0.00	67.80	0.1	778	0.01%
2023/05/26	0.1	66.60	0	0.00	66.60	0.1	877	0.01%
2023/05/18	0	65.70	0	0.00	65.80	0	906	0.00%
2023/05/08	0	65.00	0	0.00	65.00	0	968	0.00%
2023/04/25	0.1	66.40	0	0.00	65.70	0.1	1,050	0.00%
2023/04/18	0.1	68.25	0	0.00	68.50	0.1	1,042	0.01%
2023/04/17	0.1	67.60	0	0.00	67.70	0.1	1,031	0.01%
2023/04/14	0.1	67.40	0	0.00	67.40	0.1	1,034	0.00%
2023/04/12	0	67.70	0	0.00	67.50	0	1,034	0.00%
2023/03/31	0.1	67.70	1	67.60	67.60	-0.9	1,058	-0.08%
2023/03/24	0	66.70	0.3	66.80	66.30	-0.2	1,428	-0.02%
2023/03/21	0	66.40	0	0.00	66.50	0	1,438	0.00%
2023/03/10	0	0.00	1	66.60	66.70	-1	1,518	-0.07%
2023/03/09	1.1	66.69	0	0.00	66.70	1.1	1,519	0.07%
2023/03/07	1.3	65.94	0	0.00	66.10	1.3	1,538	0.08%
2023/03/02	0	0.00	1	64.90	64.80	-1	1,547	-0.06%
2023/03/01	0	64.70	0	0.00	64.10	0	1,546	0.00%
2023/02/03	0	0.00	10	66.35	66.90	-10	1,576	-0.63%
2023/02/02	2	65.60	2.2	65.55	65.90	-0.2	1,634	-0.01%
2023/02/01	1	65.40	1	65.30	65.40	0	1,620	0.00%
2023/01/11	0	0.00	0.3	63.30	63.60	-0.3	1,636	-0.02%
2023/01/09	0.3	61.90	0	0.00	61.70	0.3	1,696	0.01%
2022/12/19	0.1	64.20	0	0.00	64.20	0.1	1,791	0.00%
2022/12/12	0	0.00	1	62.30	62.50	-1	1,896	-0.05%
2022/12/09	1	63.40	0	0.00	63.40	1	1,948	0.05%
2022/11/30	0.1	62.50	0	0.00	62.90	0.1	1,981	0.01%
2022/11/24	0	61.20	0	0.00	61.10	0	1,993	0.00%
2022/11/08	9	58.10	9	58.40	58.20	0	2,046	0.00%
2022/10/31	0.1	58.00	0	0.00	58.30	0.1	2,172	0.00%
2022/10/26	0	61.40	0	0.00	61.90	0	2,134	0.00%
2022/10/24	0.1	62.50	0	0.00	62.30	0.1	2,182	0.00%
2022/10/20	0	0.00	1	61.60	63.20	-1	2,193	-0.05%
2022/10/17	0	61.31	0	0.00	61.50	0	2,147	0.00%
2022/10/12	1	62.18	0	0.00	61.70	1	2,112	0.05%
2022/10/11	0	62.70	0	0.00	62.80	0	2,098	0.00%
2022/09/29	0	0.00	2	59.00	59.00	-2	2,122	-0.09%
2022/09/14	1	61.70	0	0.00	61.90	1	2,475	0.04%
2022/09/13	0	62.70	1	62.90	62.90	-1	2,650	-0.04%
2022/09/12	2	62.60	0	0.00	62.70	2	2,971	0.07%
2022/09/06	0	61.80	0	0.00	61.20	0	3,626	0.00%
2022/09/05	0	63.30	0	0.00	63.00	0	3,648	0.00%
2022/09/02	0.1	64.50	0	0.00	64.60	0.1	3,681	0.00%
2022/08/26	0	0.00	1	65.80	66.00	-1	4,058	-0.02%
2022/08/24	10	65.19	0	0.00	64.60	10	4,180	0.24%
2022/08/22	1	64.70	0	0.00	64.40	1	4,256	0.02%
2022/08/19	0.1	64.40	0	0.00	64.40	0.1	4,299	0.00%
2022/08/09	3	64.30	3	64.90	64.50	0	4,740	0.00%
2022/07/07	0	60.00	0	0.00	60.20	0	5,897	0.00%
2022/07/01	0	0.00	1	64.70	63.70	-1	5,812	-0.02%
2022/06/30	1	67.40	0	0.00	67.10	1	5,788	0.02%
2022/06/22	1	70.50	2	70.75	70.70	-1	5,538	-0.02%
2022/06/21	0	0.00	2	71.50	70.80	-2	5,358	-0.04%
2022/06/20	4	70.85	3	70.60	68.00	1	5,175	0.02%
2022/06/17	4	77.83	6	79.82	77.30	-2	4,855	-0.04%
2022/06/16	6	79.53	1	80.10	79.90	5	4,582	0.11%
2022/06/14	0	0.00	1	76.00	76.90	-1	4,261	-0.02%
2022/06/13	1	77.80	0	0.00	77.20	1	4,204	0.02%
2022/06/10	0	0.00	1	80.00	78.70	-1	4,156	-0.02%
2022/06/09	0	0.00	1	80.60	80.40	-1	4,094	-0.02%
2022/06/07	0	0.00	2	80.30	80.70	-2	4,058	-0.05%
2022/06/06	3	81.13	2	80.80	80.30	1	3,972	0.03%
2022/06/02	1	78.60	1	78.00	77.60	0	3,857	0.00%
2022/06/01	1	78.40	3	78.30	78.20	-2	3,826	-0.05%
2022/05/27	3	75.23	1	75.60	75.20	2	3,729	0.05%
2022/05/26	1	75.20	0	0.00	75.00	1	3,800	0.03%
2022/05/24	1	72.30	1	72.90	72.10	0	3,707	0.00%
2022/05/23	2	73.50	0	0.00	72.40	2	3,734	0.05%
2022/05/20	2	73.25	5	73.10	73.60	-3	3,740	-0.08%
2022/05/19	1	72.10	0	0.00	72.00	1	3,762	0.03%
2022/05/18	1	72.50	1.1	71.75	72.20	-0.1	3,875	0.00%
2022/05/17	2	70.75	0	0.00	71.00	2	3,984	0.05%
2022/05/16	0	0.00	1	68.20	68.10	-1	4,318	-0.02%
2022/05/13	1	68.80	0	0.00	68.60	1	4,505	0.02%
2022/05/09	0.2	67.60	0	0.00	67.20	0.2	4,480	0.00%
2022/05/06	1	67.22	1	68.10	67.80	0	4,487	0.00%
2022/05/05	0	0.00	4	69.20	69.60	-4	4,548	-0.09%
2022/05/04	4.1	68.26	0	0.00	68.00	4.1	4,550	0.09%
2022/04/29	0.1	71.50	0	0.00	71.80	0.1	4,481	0.00%
2022/04/28	0	0.00	2	70.90	71.50	-2	4,598	-0.04%
2022/04/26	1	72.60	0	0.00	72.80	1	4,786	0.02%
2022/04/21	1	73.30	0	0.00	73.80	1	4,752	0.02%
2022/04/20	2	74.35	2	74.30	74.30	0	4,754	0.00%
2022/04/15	2	79.80	2	80.60	79.60	0	5,024	0.00%
2022/04/14	2	79.95	0	0.00	79.70	2	5,044	0.04%
2022/04/12	0	0.00	1	77.40	77.50	-1	5,042	-0.02%
2022/04/01	1	79.50	0	0.00	79.30	1	5,449	0.02%
2022/03/29	0	0.00	1	81.40	81.40	-1	5,463	-0.02%
2022/03/28	2	81.10	2	80.70	82.30	0	5,466	0.00%
2022/03/21	1	86.50	1	86.50	85.80	0	5,504	0.00%
2022/03/18	0	0.00	1	86.80	86.90	-1	5,500	-0.02%
2022/03/17	1	85.00	0	0.00	84.90	1	5,451	0.02%
2022/03/15	0	0.00	1	84.10	83.80	-1	5,460	-0.02%
2022/03/10	0.1	84.61	3	83.97	84.80	-2.9	5,458	-0.05%
2022/03/09	1	82.20	0	0.00	82.10	1	5,429	0.02%
2022/03/07	1	80.60	0	0.00	81.60	1	5,442	0.02%
2022/03/01	1	85.20	2	85.25	85.00	-1	5,330	-0.02%
2022/02/25	5	84.12	2	83.85	83.00	3	5,286	0.06%
2022/02/23	1	87.90	1	87.30	87.80	0	5,126	0.00%
2022/02/18	2	85.50	7	85.24	85.60	-5	5,000	-0.10%
2022/02/17	35	86.86	28	87.49	86.20	7	4,920	0.14%
2022/02/16	1	91.50	3	92.10	89.90	-2	4,778	-0.04%
2022/02/15	63	94.38	60	92.84	89.80	3	4,626	0.06%
2022/02/14	2	93.20	7	97.10	96.20	-5	4,161	-0.12%
2022/02/11	14	91.12	10	90.40	90.50	4	3,921	0.10%
2022/02/07	6	88.90	6	88.12	89.40	0	3,780	0.00%
2022/01/26	40	87.18	39	86.93	85.00	1	3,729	0.03%
2022/01/25	7	86.83	5	86.50	86.50	2	3,602	0.06%
2022/01/24	0	0.00	1.1	87.87	86.30	-1.1	3,512	-0.03%
2022/01/21	9	89.09	6	89.20	89.20	3	3,413	0.09%
2022/01/19	2.1	86.50	4	87.00	85.10	-1.9	3,170	-0.06%
2022/01/18	11	89.92	10	87.10	90.20	1	3,068	0.03%
2022/01/17	10.1	83.42	10	84.95	85.30	0.1	2,907	0.00%
2022/01/14	5	84.30	5	84.70	85.20	0	2,855	0.00%
2022/01/13	16	84.10	16	84.43	84.50	0	2,791	0.00%
2022/01/12	18	83.72	20	83.68	85.00	-2	2,749	-0.07%
2022/01/11	8	83.13	6	84.00	84.00	2	2,641	0.08%
2022/01/10	3	79.20	6.1	79.25	79.20	-3.1	2,347	-0.13%
2022/01/07	3	77.20	0	0.00	76.90	3	2,252	0.13%
2022/01/04	0.1	74.90	6	74.93	75.10	-6	2,111	-0.28%
2022/01/03	1	74.40	1	74.50	74.20	0	2,049	0.00%
2021/12/30	5	73.60	1	73.90	73.50	4	1,965	0.20%
2021/12/29	1	68.10	0	0.00	71.50	1	1,810	0.06%
2021/12/27	0	0.00	1	66.50	67.00	-1	1,652	-0.06%
2021/12/17	2	65.10	3	65.23	65.10	-1	1,521	-0.07%
2021/12/16	1.1	64.32	0	0.00	64.30	1.1	1,466	0.07%
2021/12/07	1	65.10	0	0.00	65.20	1	1,555	0.06%
2021/12/03	0	0.00	1	65.30	65.40	-1	1,601	-0.06%
2021/12/02	1	65.20	0	0.00	65.10	1	1,617	0.06%
2021/11/19	0	0.00	0.1	64.50	64.90	-0.1	1,717	0.00%
2021/11/12	0	0.00	3	65.27	65.90	-3	1,769	-0.17%
2021/11/05	2	65.30	0	0.00	64.90	2	1,957	0.10%
2021/10/14	0	0.00	15	60.00	60.00	-15	2,232	-0.67%
2021/10/06	15	58.70	0	0.00	58.10	15	2,314	0.65%
2021/09/30	0.1	60.70	0	0.00	60.50	0.1	2,395	0.00%
2021/09/16	0	0.00	1	63.10	62.60	-1	2,601	-0.04%
2021/09/15	1	62.80	0	0.00	62.60	1	2,581	0.04%
2021/09/10	0	0.00	4	63.05	63.80	-4	2,548	-0.16%
2021/09/06	2	61.80	2	61.50	61.60	0	2,439	0.00%
2021/09/03	1	60.80	4	60.48	61.00	-3	2,415	-0.12%
2021/09/02	4	60.78	1	60.60	60.30	3	2,402	0.12%
2021/08/24	0	58.30	0	0.00	58.30	0	2,362	0.00%
2021/08/17	1	60.70	3	60.50	59.50	-2	2,365	-0.08%
2021/08/16	4	60.13	1	60.20	59.90	3	2,332	0.13%
2021/08/13	4	63.68	0	0.00	62.10	4	2,299	0.17%
2021/08/11	5	68.56	5	67.04	65.90	0	2,233	0.00%
2021/08/10	1	66.40	2	66.60	67.60	-1	2,205	-0.05%
2021/08/09	3	64.73	1	66.70	66.00	2	2,149	0.09%
2021/08/05	0	0.00	1	61.10	61.50	-1	2,173	-0.05%
2021/08/04	0.1	60.80	0	0.00	60.50	0.1	2,242	0.00%
2021/07/26	37	64.29	35	62.53	63.10	2	2,358	0.08%
2021/07/15	0	0.00	1	60.30	60.50	-1	3,111	-0.03%
2021/07/14	0	0.00	3	59.50	59.50	-3	3,217	-0.09%
2021/07/13	4	60.08	2	60.45	59.60	2	3,246	0.06%
2021/07/12	1	59.30	1	59.40	59.10	0	3,206	0.00%
2021/07/09	1	59.88	0	0.00	59.10	1	3,198	0.03%
2021/07/08	0	0.00	1	61.30	60.90	-1	3,187	-0.03%
2021/07/07	0	0.00	1	59.30	60.00	-1	3,159	-0.03%
2021/07/06	2	58.55	1	59.30	59.40	1	3,124	0.03%
2021/07/05	1	55.10	0	0.00	59.30	1	3,047	0.03%
2021/07/02	0	0.00	1	53.80	54.80	-1	2,908	-0.03%
2021/06/17	0	54.30	0	0.00	54.30	0	2,921	0.00%
2021/06/10	1	54.50	0	0.00	54.50	1	2,941	0.03%
2021/06/08	0	0.00	2	54.50	54.20	-2	2,955	-0.07%
2021/06/07	3	54.17	1	53.80	54.10	2	2,985	0.07%
2021/06/01	0	0.00	8	55.00	55.70	-8	2,967	-0.27%
2021/05/27	0	0.00	5	51.80	53.20	-5	2,893	-0.17%
2021/05/26	0	0.00	1	52.40	52.60	-1	2,919	-0.03%
2021/05/25	1	52.10	0	0.00	52.30	1	2,926	0.03%
2021/05/20	0	0.00	1	50.60	50.40	-1	2,964	-0.03%
2021/05/18	5	50.80	0	0.00	51.20	5	3,003	0.17%
2021/05/14	1	50.00	0	0.00	50.10	1	2,955	0.03%
2021/05/04	1	53.60	4	52.20	52.30	-3	2,662	-0.11%
2021/04/29	0	0.00	2.1	54.20	54.90	-2.1	2,524	-0.08%
2021/04/26	4	53.50	0	0.00	53.60	4	2,207	0.18%
2021/04/23	0	0.00	1	54.20	53.80	-1	2,148	-0.05%
2021/04/22	0	0.00	0	53.00	53.00	0	2,075	0.00%
2021/04/21	4	52.18	4	52.35	51.60	0	1,850	0.00%
2021/04/20	1	47.30	0	0.00	51.70	1	1,711	0.06%
2021/04/19	1	47.25	1	47.25	47.15	0	1,606	0.00%
2021/04/08	0	0.00	2	47.00	46.95	-2	1,614	-0.12%
2021/03/30	1	47.10	0	0.00	47.50	1	1,601	0.06%
2021/03/18	0	0.00	1	46.70	46.80	-1	1,534	-0.07%
2021/03/17	1	46.70	0	0.00	46.55	1	1,537	0.07%
2021/03/16	1	46.70	0	0.00	46.75	1	1,539	0.07%
2021/02/19	0.1	43.00	0	0.00	43.05	0.1	1,391	0.01%
2021/02/18	2	43.28	2	43.38	43.35	0	1,391	0.00%
2021/02/03	2	41.83	0	0.00	41.70	2	1,310	0.15%
2021/01/22	1	41.10	0	0.00	41.05	1	1,302	0.08%
2021/01/12	0	0.00	0	41.55	41.55	0	1,200	0.00%
2021/01/11	0	0.00	0	41.60	41.70	0	1,188	0.00%
2020/12/28	0	0.00	0.1	40.30	40.50	-0.1	1,014	-0.01%
2020/11/30	0	0.00	1	40.35	40.10	-1	956	-0.10%
2020/11/24	0	0.00	0	39.50	39.45	0	929	0.00%
2020/11/13	0	0.00	2	39.00	39.00	-2	1,083	-0.18%
2020/11/09	0	0.00	3	38.37	38.50	-3	1,106	-0.27%
2020/11/06	0	0.00	1	37.45	37.45	-1	1,057	-0.09%
2020/11/02	2	36.58	0	0.00	36.50	2	1,153	0.17%
2020/10/29	0	37.15	0	0.00	36.95	0	1,161	0.00%
2020/10/27	1	37.10	0	0.00	37.20	1	1,206	0.08%
2020/10/22	1	36.80	0	0.00	37.45	1	1,226	0.08%
2020/10/14	0	0.00	6	37.15	37.10	-6	1,261	-0.48%
2020/10/05	1	37.30	0	0.00	37.50	1	1,405	0.07%
2020/09/29	1	37.20	0	0.00	37.15	1	1,465	0.07%
2020/09/28	1	36.75	0	0.00	37.15	1	1,485	0.07%
2020/08/24	1	39.30	0	0.00	39.25	1	1,879	0.05%
2020/08/20	7	41.44	0	0.00	41.80	7	1,811	0.39%
2020/07/24	0	0.00	0.5	41.60	41.80	-0.5	1,732	-0.03%
2020/07/17	0	0.00	1	41.85	41.70	-1	1,791	-0.06%
2020/07/14	0	0.00	1	41.75	41.55	-1	1,799	-0.06%
2020/07/13	0	0.00	1	41.70	41.70	-1	1,797	-0.06%
2020/07/09	0	0.00	1	41.75	41.70	-1	1,791	-0.06%
2020/07/08	0.5	41.60	2	41.55	41.70	-1.5	1,777	-0.08%
2020/06/24	0	0.00	2	39.35	39.25	-2	1,578	-0.13%
2020/06/19	0	0.00	2	39.00	38.90	-2	1,577	-0.13%
2020/06/15	2	38.85	0	0.00	38.70	2	1,588	0.13%
2020/05/28	2	38.80	0	0.00	38.70	2	1,770	0.11%
2020/05/21	2	38.95	0	0.00	39.00	2	2,012	0.10%
2020/05/20	1	38.85	0	0.00	38.70	1	2,017	0.05%
2020/05/15	0.1	38.85	0	0.00	38.75	0.1	2,178	0.00%
2020/05/07	0	0.00	4	38.55	38.65	-4	2,233	-0.18%
2020/05/05	0	0.00	4	38.20	38.10	-4	2,243	-0.18%
2020/04/28	0	0.00	0.4	37.75	37.75	-0.4	2,333	-0.02%
2020/04/27	4	37.45	0	0.00	37.40	4	2,583	0.15%
2020/04/21	0	0.00	6	37.60	37.50	-6	3,218	-0.19%
2020/04/15	0.2	38.00	0	0.00	38.15	0.2	3,268	0.01%
2020/03/26	6	34.40	0	0.00	34.30	6	3,419	0.18%
2020/03/13	0	0.00	1	35.85	36.80	-1	3,449	-0.03%
2020/03/05	0.1	39.25	0	0.00	39.35	0.1	4,011	0.00%
2020/03/04	2	38.20	0	0.00	38.40	2	4,005	0.05%
2020/02/27	0.1	38.20	0	0.00	38.20	0.1	4,276	0.00%
2020/02/25	4	37.95	1	38.00	37.95	3	4,387	0.07%
2020/02/20	0.1	39.05	0	0.00	39.05	0.1	4,445	0.00%
2020/02/17	1	38.80	0	0.00	38.80	1	5,590	0.02%
2020/02/03	0	0.00	1	37.05	37.20	-1	5,605	-0.02%
2020/01/31	45	37.73	0	0.00	38.30	45	5,583	0.81%
2020/01/30	0	0.00	6	40.50	39.00	-6	5,512	-0.11%
2020/01/20	26	43.25	12	43.00	43.10	14	5,497	0.25%
2020/01/17	8.4	43.36	1	43.35	43.35	7.4	5,285	0.14%
2020/01/16	3	43.37	2	43.43	43.40	1	5,095	0.02%
2020/01/15	2	41.85	0	0.00	41.90	2	4,660	0.04%
2020/01/13	10	41.35	0	0.00	41.85	10	4,682	0.21%
2020/01/03	6	42.05	0	0.00	42.15	6	4,868	0.12%
2019/12/31	0.1	42.00	0	0.00	42.10	0.1	5,193	0.00%
2019/12/26	0	0.00	1	41.30	41.25	-1	5,128	-0.02%
2019/12/20	0.1	41.05	0	0.00	41.20	0.1	5,111	0.00%
2019/12/19	1	40.95	3	41.00	41.10	-2	5,101	-0.04%
2019/12/17	1	41.05	0	0.00	41.10	1	5,051	0.02%
2019/12/16	1	41.10	0	0.00	41.05	1	5,040	0.02%
2019/12/11	0.1	41.20	0	0.00	41.30	0.1	4,996	0.00%
2019/12/10	0.1	40.90	0	0.00	41.00	0.1	4,982	0.00%
2019/12/05	10	41.33	10	41.43	41.05	0	4,904	0.00%
2019/12/03	7	42.76	6	42.75	42.75	1	4,504	0.02%
2019/11/28	0	0.00	3	42.38	42.60	-3	4,179	-0.07%
2019/11/27	0.2	41.85	0	0.00	41.85	0.2	4,082	0.00%
2019/11/26	1	41.75	0	0.00	41.75	1	4,029	0.02%
2019/11/25	3	41.95	0	0.00	41.85	3	3,969	0.08%
2019/11/22	1	42.10	0	0.00	42.10	1	3,822	0.03%
2019/11/20	1	42.30	0	0.00	42.35	1	3,647	0.03%
2019/11/19	2	42.40	0	0.00	42.30	2	3,571	0.06%
2019/11/15	16	42.90	0	0.00	42.60	16	3,341	0.48%
2019/11/14	2	43.28	18	43.34	43.20	-16	3,082	-0.52%
2019/11/07	2	35.18	0	0.00	35.05	2	2,156	0.09%
2019/10/29	1	34.85	0	0.00	34.90	1	2,056	0.05%
2019/10/16	1	35.35	0	0.00	35.45	1	1,783	0.06%
2019/10/07	0	0.00	2	36.00	35.90	-2	1,374	-0.15%
2019/10/01	2	38.85	0	0.00	38.95	2	1,149	0.17%
2019/09/26	0	0.00	2	39.05	39.10	-2	1,156	-0.17%
2019/09/19	1	39.50	0	0.00	39.50	1	1,160	0.09%
2019/09/04	2	38.55	0	0.00	38.70	2	1,164	0.17%
2019/08/28	0	0.00	8	40.06	40.05	-8	1,144	-0.70%
2019/08/05	0	0.00	3	40.05	40.00	-3	1,108	-0.27%
2019/07/01	0	0.00	0.5	40.20	40.45	-0.5	1,321	-0.04%
2019/06/18	0	0.00	5	39.05	39.10	-5	1,345	-0.37%
2019/05/14	1	38.05	0	0.00	38.50	1	1,697	0.06%
2019/05/13	1	38.60	0	0.00	38.55	1	1,678	0.06%
2019/05/10	0	0.00	10	39.45	39.20	-10	1,646	-0.61%
2019/05/09	2	39.35	4	39.45	39.50	-2	1,631	-0.12%
2019/05/06	4	40.95	0	0.00	40.85	4	1,538	0.26%
2019/04/25	0	0.00	0.1	41.10	40.95	-0.1	1,495	-0.01%
2019/04/24	2	40.85	0	0.00	40.95	2	1,503	0.13%
2019/04/18	2	40.70	2	40.65	40.60	0	1,547	0.00%
2019/04/16	2	41.05	0	0.00	41.00	2	1,542	0.13%
2019/04/15	4	41.45	0	0.00	41.15	4	1,539	0.26%
2019/04/12	0	0.00	4	41.40	41.20	-4	1,524	-0.26%
2019/04/02	0	0.00	14	41.04	41.00	-14	1,407	-0.99%
2019/04/01	4	40.75	4	40.80	40.80	0	1,392	0.00%
2019/03/28	0	0.00	6	40.54	40.55	-6	1,388	-0.43%
2019/03/26	0	0.00	5	40.50	40.50	-5	1,414	-0.35%
2019/03/18	1	40.15	2	40.25	40.25	-1	1,374	-0.07%
2019/03/15	20	40.49	10	40.45	40.35	10	1,360	0.73%
2019/03/14	0	0.00	15	40.23	40.25	-15	1,352	-1.11%
2019/03/11	5	39.80	0	0.00	39.90	5	1,329	0.38%
2019/02/27	0	0.00	5	40.10	40.10	-5	1,258	-0.40%
2019/02/21	5	39.93	0	0.00	40.00	5	1,241	0.40%
2019/02/20	21	40.84	2	41.10	40.25	19	1,191	1.60%
2019/02/18	0	0.00	5	41.80	41.85	-5	1,103	-0.45%
2019/02/14	0	0.00	5	41.35	41.50	-5	1,099	-0.45%
2019/02/13	0	0.00	0.6	40.80	40.80	-0.6	1,084	-0.05%
2019/02/11	5	41.00	0	0.00	40.80	5	1,120	0.45%
2019/01/30	0	0.00	9	40.79	40.85	-9	1,132	-0.79%
2019/01/29	5	40.35	5	40.55	40.65	0	1,125	0.00%
2019/01/25	0	0.00	5	40.30	40.30	-5	1,136	-0.44%
2019/01/22	0	0.00	4	40.15	40.15	-4	1,147	-0.35%
2019/01/21	5	40.15	0	0.00	40.30	5	1,148	0.44%
2019/01/17	0	0.00	1	40.10	40.05	-1	1,157	-0.09%
2019/01/15	5	39.45	5	39.74	39.90	0	1,148	0.00%
2019/01/09	0	0.00	2	38.95	39.20	-2	1,154	-0.17%
2019/01/08	2	38.80	0	0.00	38.65	2	1,156	0.17%
2019/01/07	8	38.61	3	38.65	38.65	5	1,186	0.42%
2018/12/27	1	38.65	0	0.00	38.65	1	1,332	0.08%
2018/12/26	0	0.00	2	38.55	38.55	-2	1,335	-0.15%
2018/12/24	0	0.00	5	38.75	38.75	-5	1,333	-0.37%
2018/12/21	5	38.40	5	38.70	38.70	0	1,343	0.00%
2018/12/20	5	38.78	0	0.00	38.75	5	1,322	0.38%
2018/12/03	5	40.80	5	40.45	40.80	0	1,389	0.00%
2018/11/30	2	40.15	0	0.00	40.05	2	1,377	0.15%
2018/11/29	0	0.00	1	40.25	40.20	-1	1,385	-0.07%
2018/11/28	1	40.10	0	0.00	40.15	1	1,397	0.07%
2018/11/26	0	0.00	1	39.85	39.80	-1	1,397	-0.07%
2018/11/23	1	39.60	0	0.00	39.60	1	1,397	0.07%
2018/11/22	4	39.95	0	0.00	39.90	4	1,411	0.28%
2018/11/20	5	40.45	0	0.00	40.25	5	1,413	0.35%
2018/11/09	0	0.00	8	39.66	39.45	-8	1,422	-0.56%
2018/11/06	2	39.35	2	39.50	39.50	0	1,461	0.00%
2018/11/05	11	40.05	0	0.00	39.85	11	1,498	0.73%
2018/11/02	3	40.33	0	0.00	40.25	3	1,602	0.19%
2018/11/01	1	40.10	0	0.00	40.20	1	1,594	0.06%
2018/10/29	0	0.00	1	39.45	39.30	-1	1,675	-0.06%
2018/10/26	3	38.87	4	39.33	39.25	-1	1,699	-0.06%
2018/10/25	4	38.90	0	0.00	38.90	4	1,712	0.23%
2018/10/24	2	39.65	2	40.00	40.00	0	1,705	0.00%
2018/10/23	2	39.90	0	0.00	40.00	2	1,700	0.12%
2018/10/22	0	0.00	2	40.50	40.40	-2	1,696	-0.12%
2018/10/19	2	40.20	0	0.00	40.00	2	1,705	0.12%
2018/10/16	0	0.00	5.5	41.00	40.80	-5.5	1,657	-0.33%
2018/10/15	10	40.05	10	40.23	40.20	0	1,633	0.00%
2018/10/12	15	39.39	10	39.73	39.85	5	1,608	0.31%
2018/10/11	2	39.20	2	39.40	39.40	0	1,583	0.00%
2018/09/19	0	0.00	0.1	42.95	43.00	-0.1	1,471	-0.01%
2018/09/12	0	0.00	2	42.70	42.90	-2	1,433	-0.14%
2018/09/11	2	42.40	0	0.00	42.50	2	1,440	0.14%
2018/09/10	2	42.85	4	42.75	42.25	-2	1,406	-0.14%
2018/09/07	2	43.20	0	0.00	43.05	2	1,388	0.14%
2018/08/22	0	0.00	1	43.95	43.95	-1	1,334	-0.07%
2018/08/20	0	0.00	2	44.35	44.00	-2	1,327	-0.15%
2018/08/17	2	44.40	0	0.00	44.40	2	1,312	0.15%
2018/08/13	1	44.00	0	0.00	44.50	1	1,223	0.08%
2018/08/09	5	44.40	17	43.98	44.15	-12	1,142	-1.05%
2018/08/08	0	0.00	5	42.85	42.60	-5	1,034	-0.48%
2018/06/29	1	44.05	0	0.00	44.45	1	1,423	0.07%
2018/06/28	0	0.00	1	44.00	44.00	-1	1,424	-0.07%
2018/06/27	0	0.00	1	44.40	44.50	-1	1,445	-0.07%
2018/06/22	0	0.00	1	44.65	44.75	-1	1,494	-0.07%
2018/06/20	1	44.75	0	0.00	44.70	1	1,539	0.06%
2018/06/14	0	0.00	5	45.50	45.50	-5	1,535	-0.33%
2018/06/06	0	0.00	0.1	45.90	46.15	-0.1	1,583	0.00%
2018/05/14	6	44.88	17	45.37	45.30	-11	1,738	-0.63%
2018/05/09	0	0.00	2	46.00	46.00	-2	1,667	-0.12%
2018/05/08	0	0.00	5	45.80	45.90	-5	1,674	-0.30%
2018/04/27	1	44.45	0	0.00	44.30	1	1,631	0.06%
2018/04/26	2	44.35	0	0.00	44.35	2	1,631	0.12%
2018/04/25	2	44.35	0	0.00	44.50	2	1,631	0.12%
2018/04/18	2	46.00	0	0.00	45.90	2	1,665	0.12%
2018/04/11	2	47.05	0	0.00	46.90	2	1,598	0.13%
2018/04/09	5	47.35	0	0.00	47.30	5	1,535	0.33%
2018/04/03	6	47.08	8	47.30	47.35	-2	1,510	-0.13%
2018/04/02	10	47.20	5	47.34	47.50	5	1,504	0.33%
2018/03/23	0	0.00	1	46.20	46.50	-1	1,390	-0.07%
2018/03/07	2	46.45	0	0.00	46.00	2	1,563	0.13%
2018/03/02	0	0.00	2	46.65	46.55	-2	1,571	-0.13%
2018/03/01	0	0.00	5	46.70	46.80	-5	1,570	-0.32%
2018/02/09	0	0.00	20	45.55	44.90	-20	1,580	-1.27%
2018/01/31	0	0.00	1	47.00	47.00	-1	1,600	-0.06%
2018/01/19	1	46.90	0	0.00	46.85	1	1,658	0.06%
2018/01/18	0	0.00	2	46.50	46.55	-2	1,661	-0.12%
2018/01/12	0	0.00	1	46.50	46.35	-1	1,637	-0.06%
2018/01/08	0	0.00	1	45.50	45.40	-1	1,675	-0.06%