台股 » 個股 » 宇環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇環

(3276)
可現股當沖
  • 股價
    18.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    161
  • 產業
    上櫃 電子零組件類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宇環 (3276)籌碼相關-元富-中原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-中原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0700.00119.9019.80-1485-0.21%
2024/05/02119.10119.3519.5006120.00%
2024/04/29119.0000.0019.0516150.16%
2024/04/16120.0000.0020.0017090.14%
2024/04/08019.9500.0019.8507360.00%
2024/03/250.121.6000.0021.600.18020.01%
2024/03/05022.8000.0022.9501,3120.00%
2024/01/26624.32623.5523.5502,9970.00%
2024/01/16223.40222.9022.8503,6760.00%
2024/01/15323.10323.5523.6503,6960.00%
2024/01/12423.20523.2523.05-13,773-0.03%
2024/01/1100.00422.0822.50-43,821-0.10%
2024/01/03322.90223.0022.9014,5630.02%
2023/12/29222.95222.8022.7504,9290.00%
2023/12/2700.00322.3522.35-35,099-0.06%
2023/12/26222.45222.5022.5005,1740.00%
2023/12/2200.00122.6022.35-15,193-0.02%
2023/12/15124.10123.7523.5005,6830.00%
2023/12/14123.70123.9023.6505,8130.00%
2023/12/08525.87225.9525.9036,0240.05%
2023/12/07125.50126.0525.5006,0300.00%
2023/12/06126.8000.0026.6016,0530.02%
2023/12/05426.78526.7226.65-16,013-0.02%
2023/12/04126.6500.0026.5515,9040.02%
2023/12/01426.75326.5726.9015,8510.02%
2023/11/28125.7000.0025.6015,6610.02%
2023/11/27125.0000.0024.8015,6300.02%
2023/11/24425.64425.2825.3505,6050.00%
2023/11/231025.121125.0625.15-15,539-0.02%
2023/11/22425.5000.0025.4545,4880.07%
2023/11/211125.281025.7225.0015,4510.02%
2023/11/20226.00225.7025.7005,3610.00%
2023/11/171927.861827.6726.8515,2620.02%
2023/11/162127.182227.2427.05-15,067-0.02%
2023/11/15927.50727.4527.8024,9270.04%
2023/11/1400.00425.0626.60-44,387-0.09%
2023/11/13324.15124.6024.2024,2030.05%
2023/11/10423.70423.9023.8504,0950.00%
2023/11/09223.85223.1523.3504,0550.00%
2023/11/07223.55222.8522.9503,9630.00%
2023/10/3100.00322.1022.10-33,789-0.08%
2023/10/30323.92224.0523.9013,7190.03%
2023/10/27525.07525.1625.2003,6300.00%
2023/10/2500.00522.0022.00-53,062-0.16%
2023/10/24122.65322.5322.45-23,030-0.07%
2023/10/2300.00322.9522.60-32,999-0.10%
2023/10/20223.4500.0023.3522,9700.07%
2023/10/19923.11422.8422.3552,8700.17%
2023/10/18625.1700.0024.7562,7850.22%
2023/10/17525.96426.4526.0012,7020.04%
2023/10/1600.00523.9524.15-52,464-0.20%
2023/10/13323.90223.4024.0512,4080.04%
2023/10/12923.16723.4124.1022,3190.09%
2023/10/11423.25223.8823.0022,1550.09%
2023/10/06423.21322.2722.2511,9980.05%
2023/10/04120.20120.4020.2001,6070.00%
2023/10/0300.00119.0519.10-11,497-0.07%
2023/09/2500.00118.4517.85-11,227-0.08%
2023/09/20620.211520.8718.95-91,034-0.87%
2023/09/19218.851219.5819.80-10703-1.42%
2023/09/18117.9500.0018.0015430.18%
2023/09/1500.002118.2118.40-21379-5.53%
2023/09/12215.8500.0015.3022060.97%
2023/09/0500.00314.8014.75-3107-2.80%
2023/06/191014.6000.0014.40101965.10%
2023/06/091014.6100.0014.55102004.99%
2023/06/052314.5200.0014.552319911.53%
2023/03/2300.00114.4514.45-1176-0.57%
2023/03/22214.55214.4514.4501760.00%
2023/03/14114.2000.0014.4011710.58%
2023/03/01014.3000.0014.2001700.00%
2023/01/3100.00112.0512.15-168-1.45%
2022/06/16117.8000.0017.0513710.27%
2022/06/0800.00117.9518.05-1289-0.35%
2022/06/06118.2000.0018.0012850.35%
2022/05/2400.00217.2517.20-2286-0.70%
2022/05/17216.6500.0016.8522780.72%
2022/04/14118.10117.8517.6503250.00%
2022/02/23117.30117.1517.1501,0580.00%
2022/01/05019.1500.0019.0001,0060.00%
2022/01/0300.00119.4019.25-1999-0.10%
2021/12/2900.00120.2520.20-1955-0.10%
2021/12/27220.4500.0020.1528760.23%
2021/12/23119.4000.0019.4017440.13%
2021/12/2200.00218.7519.45-2702-0.28%
2021/12/21218.9500.0019.0026750.30%
2021/12/0700.00418.1018.00-4641-0.62%
2021/12/06418.5500.0018.3546120.65%
2021/12/0300.00517.8017.15-5553-0.90%
2021/11/2200.00117.1517.30-1485-0.21%
2021/11/19116.8000.0016.6514840.21%
2021/11/11216.3800.0016.2525570.36%
2021/11/01117.2000.0017.0515950.17%
2021/10/1900.00116.5016.50-1579-0.17%
2021/10/08115.7000.0016.3515840.17%
2021/10/0500.00114.7015.30-1585-0.17%
2021/10/01115.5000.0015.2015760.17%
2021/09/23216.5500.0016.4525340.37%
2021/09/1600.00318.0018.80-3509-0.59%
2021/09/1500.00117.7017.80-1478-0.21%
2021/08/1700.00616.5116.65-6315-1.90%
2021/08/16617.4500.0017.8062822.12%
2021/06/28315.2000.0015.3535540.54%
2021/06/17012.6000.0012.6007060.00%
2021/04/21117.85517.9517.90-4681-0.59%
2021/04/19216.8000.0016.9026710.30%
2021/04/1600.00216.8017.20-2665-0.30%
2021/04/1500.00116.3517.10-1661-0.15%
2021/04/13117.4500.0017.4516420.16%
2021/04/1200.00117.8018.00-1632-0.16%
2021/04/09218.70418.8018.90-2617-0.32%
2021/04/08520.45420.6020.6015830.17%
2021/04/07218.20118.4018.7515530.18%
2021/04/06118.7500.0018.7515390.19%
2021/03/2500.00117.0517.10-1481-0.21%
2021/03/22519.0800.0019.2054221.18%
2021/03/10013.5500.0013.5502380.00%
2021/03/09112.4500.0013.3012280.44%
2021/03/08012.0000.0012.1002180.00%
2021/02/2500.00212.9012.80-2205-0.97%
2021/02/2400.00112.9012.75-1201-0.50%
2021/02/23113.4000.0013.5511900.53%
2021/02/18112.0000.0012.9511400.71%
2021/02/17113.00513.1013.20-4112-3.56%
2020/09/1159.4700.009.475965.18%
2018/03/0500.00115.2015.15-1131-0.76%
宇環 相關文章
宇環 相關影音