力致 (3483)-元富-中原券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
166.5
漲跌
▲6.5
漲幅
+4.06%
成交量
11,051張
產業
上櫃電腦及週邊類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3.3	164.64	27	162.34	166.50	-23.7	4,657	-0.51%
2024/04/29	24	159.65	3	160.16	160.00	21	4,554	0.46%
2024/04/26	3	155.83	2	156.01	154.00	1	4,509	0.02%
2024/04/23	1	141.50	1	141.00	141.00	0	4,486	0.00%
2024/04/22	1	143.50	1	138.00	138.00	0	4,521	0.00%
2024/04/17	0	139.00	11	136.32	137.00	-11	4,522	-0.24%
2024/04/16	10	135.00	4	134.50	135.00	6	4,523	0.13%
2024/04/15	1	147.00	0	0.00	144.50	1	4,502	0.02%
2024/04/11	1	146.00	0	0.00	146.00	1	4,536	0.02%
2024/04/10	0	148.25	0	0.00	147.00	0	4,582	0.00%
2024/04/09	1	151.00	0	0.00	149.00	1	4,649	0.02%
2024/04/03	0	0.00	1	153.00	152.50	-1	4,757	-0.02%
2024/04/02	0	149.50	0	0.00	150.00	0	4,921	0.00%
2024/04/01	0	153.25	0	0.00	153.00	0	5,034	0.00%
2024/03/29	0	153.33	0	0.00	153.00	0	5,043	0.00%
2024/03/28	0	0.00	1	154.50	153.00	-1	5,038	-0.02%
2024/03/26	1	157.50	0	0.00	157.50	1	5,105	0.02%
2024/03/22	0	0.00	8	155.81	155.50	-8	5,064	-0.16%
2024/03/21	2	151.50	1	153.00	153.00	1	5,037	0.02%
2024/03/20	4	149.13	1	149.00	149.50	3	5,019	0.06%
2024/03/19	3	147.83	2	148.00	147.50	1	5,005	0.02%
2024/03/18	1	146.50	0	0.00	147.00	1	4,999	0.02%
2024/03/15	3	145.33	1	146.00	146.00	2	4,996	0.04%
2024/03/14	5	145.40	5	147.20	145.00	0	5,034	0.00%
2024/03/13	5	154.70	0	0.00	151.50	5	4,992	0.10%
2024/03/11	1	158.50	0	0.00	154.50	1	4,970	0.02%
2024/03/08	0	158.50	0	159.00	157.50	0	4,947	0.00%
2024/03/07	1	164.50	1	164.00	164.00	0	4,979	0.00%
2024/03/06	10	173.85	11	171.36	168.00	-1	4,946	-0.02%
2024/03/05	3	171.67	1	171.50	171.50	2	4,725	0.04%
2024/03/04	2	172.25	4	170.50	169.00	-2	4,744	-0.04%
2024/03/01	1	173.00	1	171.00	170.50	0	4,736	0.00%
2024/02/29	1	167.50	3.2	168.06	171.50	-2.2	4,729	-0.05%
2024/02/27	4	165.64	1	167.00	167.00	3	4,754	0.06%
2024/02/23	1	168.50	1.5	170.67	165.00	-0.5	5,335	-0.01%
2024/02/22	1	167.00	3.4	170.50	170.00	-2.4	5,731	-0.04%
2024/02/21	2	169.75	0	0.00	169.50	2	5,855	0.03%
2024/02/20	2	171.25	0	0.00	171.50	2	5,895	0.03%
2024/02/19	0	0.00	0	171.00	170.50	0	5,869	0.00%
2024/02/16	5	176.00	6	176.17	176.00	-1	5,848	-0.02%
2024/02/15	5.6	178.93	4.1	179.50	182.50	1.5	5,754	0.03%
2024/02/05	4	170.88	3.2	176.22	166.00	0.8	5,645	0.01%
2024/02/02	4.3	174.37	6	172.92	172.00	-1.7	5,433	-0.03%
2024/02/01	2.5	165.10	1	163.50	164.00	1.5	5,413	0.03%
2024/01/31	0	0.00	6	163.33	163.00	-6	5,470	-0.11%
2024/01/30	0	0.00	1	167.00	165.00	-1	5,479	-0.02%
2024/01/29	2	159.03	2	160.50	161.50	0	5,422	0.00%
2024/01/26	4	158.50	3	158.55	156.50	1	5,442	0.02%
2024/01/25	3	164.83	4	163.13	162.50	-1	5,474	-0.02%
2024/01/24	9	168.72	4	165.75	165.00	5	5,440	0.09%
2024/01/23	1	164.50	0	0.00	161.50	1	5,266	0.02%
2024/01/18	1	160.00	2	159.75	159.50	-1	5,124	-0.02%
2024/01/17	1	161.00	2	160.50	158.00	-1	5,142	-0.02%
2024/01/16	2	158.75	5	160.80	161.00	-3	5,166	-0.06%
2024/01/15	1	153.00	1	152.00	157.50	0	5,209	0.00%
2024/01/12	3	153.67	2	151.51	151.50	1	5,220	0.02%
2024/01/11	1	153.50	1	152.00	153.00	0	5,283	0.00%
2024/01/10	3	152.67	0	0.00	151.50	3	5,321	0.06%
2024/01/05	1	158.50	0	0.00	157.00	1	5,926	0.02%
2024/01/04	0	159.00	2	161.26	159.00	-2	6,164	-0.03%
2024/01/03	1	163.00	0	0.00	163.50	1	6,308	0.02%
2024/01/02	0	161.84	0	0.00	162.00	0	6,414	0.00%
2023/12/28	4	162.25	5	162.30	160.50	-1	6,370	-0.02%
2023/12/27	1	156.50	3	157.67	159.00	-2	6,234	-0.03%
2023/12/25	1	152.00	1	151.50	150.00	0	6,214	0.00%
2023/12/22	1	154.00	3	157.50	152.00	-2	6,234	-0.03%
2023/12/20	2	150.75	0	0.00	152.00	2	6,256	0.03%
2023/12/19	0	0.00	2	146.00	150.50	-2	6,254	-0.03%
2023/12/18	0	0.00	1	149.00	149.50	-1	6,320	-0.02%
2023/12/14	2	151.52	2	151.50	151.50	0	6,347	0.00%
2023/12/13	3	148.00	0	0.00	148.50	3	6,343	0.05%
2023/12/11	4	149.63	8	149.56	150.50	-4	6,421	-0.06%
2023/12/08	0	0.00	2	154.50	155.00	-2	6,413	-0.03%
2023/12/07	4	155.00	2	152.75	152.50	2	6,428	0.03%
2023/12/06	1	159.00	0	0.00	159.00	1	6,474	0.02%
2023/12/05	0	0.00	5	158.00	158.00	-5	6,813	-0.07%
2023/12/04	9	160.39	6	158.92	158.50	3	6,836	0.04%
2023/12/01	7	164.79	1	165.00	165.50	6	6,804	0.09%
2023/11/30	1	161.00	0.4	159.50	160.00	0.6	6,874	0.01%
2023/11/29	2	161.50	3.3	161.82	161.00	-1.3	6,901	-0.02%
2023/11/28	0	0.00	1	161.50	162.50	-1	6,876	-0.01%
2023/11/27	1	159.00	2	161.00	158.50	-1	6,860	-0.01%
2023/11/24	2.1	162.10	4	161.63	159.00	-1.9	6,864	-0.03%
2023/11/23	13.3	165.66	10	164.70	162.50	3.3	6,816	0.05%
2023/11/22	4	169.75	7	172.86	176.00	-3	6,667	-0.04%
2023/11/21	7	160.79	4.5	162.91	167.00	2.5	6,469	0.04%
2023/11/20	2.7	154.83	4	153.25	155.00	-1.3	6,280	-0.02%
2023/11/17	5	146.80	1	146.50	146.50	4	6,331	0.06%
2023/11/16	1	145.50	0	0.00	146.00	1	6,503	0.02%
2023/11/15	2	148.00	0	0.00	145.00	2	6,902	0.03%
2023/11/13	0	0.00	1	143.50	145.00	-1	7,386	-0.01%
2023/11/10	1	143.00	1	142.50	143.00	0	7,681	0.00%
2023/11/09	3	154.67	7	154.43	151.50	-4	7,907	-0.05%
2023/11/07	0	0.00	1	148.00	148.00	-1	8,241	-0.01%
2023/11/06	1	146.00	0	0.00	146.00	1	9,352	0.01%
2023/11/03	0	0.00	3	145.00	147.00	-3	9,663	-0.03%
2023/11/01	0	0.00	2	134.00	136.00	-2	9,576	-0.02%
2023/10/31	5	141.50	0	0.00	132.00	5	9,595	0.05%
2023/10/26	1	140.50	1	139.50	138.50	0	9,606	0.00%
2023/10/25	1	138.50	1	141.00	143.00	0	9,617	0.00%
2023/10/24	0	0.00	7	135.14	138.00	-7	9,593	-0.07%
2023/10/23	3	141.00	0	0.00	137.50	3	9,575	0.03%
2023/10/19	0	0.00	1	141.50	145.50	-1	9,627	-0.01%
2023/10/18	1	145.00	1	146.50	147.00	0	9,612	0.00%
2023/10/17	12	148.71	9	148.17	148.50	3	9,610	0.03%
2023/10/16	8	158.13	2	153.50	153.50	6	9,779	0.06%
2023/10/13	4	155.13	5	157.00	153.00	-1	10,092	-0.01%
2023/10/12	3	147.33	3	148.83	154.00	0	9,938	0.00%
2023/10/11	1	145.50	2	146.00	144.00	-1	9,730	-0.01%
2023/10/06	4	142.38	4.1	143.11	141.00	-0.1	9,612	0.00%
2023/10/05	0	0.00	1	140.00	139.50	-1	9,489	-0.01%
2023/10/02	0	0.00	3	140.00	139.00	-3	9,503	-0.03%
2023/09/26	1	136.50	1	132.50	130.50	0	9,589	0.00%
2023/09/22	4	131.25	3	127.17	132.00	1	9,805	0.01%
2023/09/21	3	127.83	4	126.46	129.00	-1	9,794	-0.01%
2023/09/20	0	0.00	1	131.50	131.50	-1	9,702	-0.01%
2023/09/19	2	131.50	0	0.00	131.50	2	9,769	0.02%
2023/09/15	2	140.00	2	139.75	138.00	0	10,086	0.00%
2023/09/14	1	139.00	0	0.00	139.50	1	10,040	0.01%
2023/09/13	2	133.00	0	136.00	133.00	2	9,987	0.02%
2023/09/12	3	134.83	0	0.00	135.00	3	9,979	0.03%
2023/09/11	4	135.75	4	134.50	133.50	0	10,056	0.00%
2023/09/08	3.1	146.39	3	146.50	142.00	0.1	9,998	0.00%
2023/09/07	3	141.00	0.1	141.50	142.50	2.9	9,677	0.03%
2023/09/06	0	0.00	10	143.00	142.50	-10	9,656	-0.10%
2023/09/05	11	140.38	1.2	141.64	143.50	9.8	9,646	0.10%
2023/09/04	1.1	132.75	2	136.50	137.50	-0.9	9,586	-0.01%
2023/08/31	1	134.50	1	135.50	136.00	0	9,819	0.00%
2023/08/30	0.1	136.50	0	0.00	135.00	0.1	9,962	0.00%
2023/08/29	7	134.71	6	132.75	134.00	1	9,925	0.01%
2023/08/28	4	135.62	2	132.75	133.00	2	9,872	0.02%
2023/08/25	3	140.00	4	142.25	140.00	-1	9,703	-0.01%
2023/08/24	9.1	146.71	27	144.22	140.00	-17.9	9,554	-0.19%
2023/08/23	15.1	147.17	11	146.50	144.00	4.1	9,286	0.04%
2023/08/22	4	151.25	4.1	152.50	150.50	-0.1	9,063	0.00%
2023/08/21	15	150.23	9	147.89	152.00	6	8,852	0.07%
2023/08/18	14	147.61	8	144.31	143.00	6	8,423	0.07%
2023/08/17	9	146.51	27	147.15	146.00	-18	8,180	-0.22%
2023/08/16	32.1	142.60	10	143.20	145.00	22.1	7,821	0.28%
2023/08/15	0	0.00	0	136.50	136.00	0	7,426	0.00%
2023/08/14	8	136.43	9	135.11	132.50	-1	7,093	-0.01%
2023/08/11	8	151.68	2	153.00	146.50	6	6,715	0.09%
2023/08/10	11	156.14	8	155.01	162.50	3	6,461	0.05%
2023/08/09	6	153.00	9	153.83	158.00	-3	5,326	-0.06%
2023/08/08	2	146.00	1	145.00	144.00	1	4,987	0.02%
2023/08/07	1	144.00	0	0.00	148.50	1	5,010	0.02%
2023/08/04	1	129.50	0	0.00	143.50	1	5,066	0.02%
2023/08/02	0	0.00	2	147.50	131.50	-2	5,406	-0.04%
2023/07/20	0	0.00	1	137.50	138.00	-1	5,098	-0.02%
2023/07/19	1	134.00	4	136.88	133.00	-3	5,039	-0.06%
2023/07/18	14	121.54	14.1	120.54	126.50	-0.1	4,709	0.00%
2023/07/17	0	0.00	2	120.00	120.00	-2	4,198	-0.05%
2023/07/13	2	99.90	1	99.90	99.90	1	4,072	0.02%
2023/07/12	11	93.27	10	90.20	90.90	1	3,998	0.03%
2023/07/11	3	90.37	1	91.30	90.50	2	3,940	0.05%
2023/07/07	0	0.00	11	87.55	87.50	-11	3,883	-0.28%
2023/07/06	1	91.90	1	92.30	90.00	0	3,837	0.00%
2023/07/05	10	91.50	0	0.00	93.00	10	3,774	0.26%
2023/07/04	0	0.00	1	90.08	91.00	-1	3,712	-0.03%
2023/07/03	5	91.55	5	91.86	91.10	0	3,614	0.00%
2023/06/30	3	86.03	13	84.29	88.30	-10	3,438	-0.29%
2023/06/29	2	83.95	2	84.05	83.60	0	3,408	0.00%
2023/06/28	1	82.40	0	0.00	82.20	1	3,432	0.03%
2023/06/27	13	83.52	0	0.00	80.80	13	3,425	0.38%
2023/06/26	0	0.00	2	87.50	87.40	-2	3,399	-0.06%
2023/06/21	3	86.27	17	88.46	88.30	-14	3,312	-0.42%
2023/06/20	0	80.60	0	0.00	80.80	0	3,175	0.00%
2023/06/16	1	80.00	0	0.00	80.30	1	3,199	0.03%
2023/06/15	2	83.40	1	85.90	83.50	1	3,147	0.03%
2023/06/14	1	82.10	0	0.00	82.20	1	3,022	0.03%
2023/06/13	0	0.00	1	81.90	81.10	-1	2,972	-0.03%
2023/06/12	13	80.83	0	0.00	80.60	13	2,919	0.45%
2023/06/08	0	0.00	1	81.30	81.50	-1	2,795	-0.04%
2023/06/07	2	82.80	4	84.62	83.80	-2	2,707	-0.07%
2023/06/06	2	77.85	2.2	77.09	77.50	-0.2	2,512	-0.01%
2023/06/05	0.2	78.40	3	78.33	78.40	-2.8	2,373	-0.12%
2023/06/02	0	72.70	0	0.00	72.20	0	2,201	0.00%
2023/05/31	1	72.00	0	0.00	72.10	1	2,175	0.05%
2023/05/25	15	75.80	15	75.89	75.00	0	2,093	0.00%
2023/05/19	0	0.00	1	73.00	71.80	-1	2,004	-0.05%
2023/05/16	2	72.70	3	72.30	72.50	-1	2,033	-0.05%
2023/05/15	0	0.00	12	70.00	70.00	-12	1,994	-0.60%
2023/05/12	12	72.00	0	0.00	72.30	12	1,982	0.61%
2023/05/10	1	79.10	4	77.40	77.00	-3	1,880	-0.16%
2023/05/09	5	79.08	2	76.65	79.10	3	1,782	0.17%
2023/05/05	2	72.00	2	70.90	70.30	0	1,294	0.00%
2023/05/04	0	0.00	1	70.00	69.80	-1	1,263	-0.08%
2023/04/26	0	0.00	0	67.00	67.40	0	1,264	0.00%
2023/04/25	0	65.20	12	66.00	65.60	-12	1,255	-0.95%
2023/04/21	1	67.90	0	0.00	68.00	1	1,234	0.08%
2023/04/19	0	0.00	1	73.40	72.60	-1	1,177	-0.08%
2023/04/18	1	70.40	0	0.00	70.40	1	1,131	0.09%
2023/04/17	0	0.00	1	71.60	72.30	-1	1,121	-0.09%
2023/04/14	1	70.20	0	0.00	70.30	1	1,106	0.09%
2023/04/13	1	70.50	0	0.00	70.60	1	1,100	0.09%
2023/04/12	0	0.00	2	72.70	72.60	-2	1,082	-0.18%
2023/04/10	1	72.70	1	72.10	71.60	0	1,054	0.00%
2023/04/07	1	71.10	1	71.10	70.50	0	1,032	0.00%
2023/03/31	13	72.18	0	0.00	71.70	13	1,008	1.29%
2023/03/30	4	73.38	0	0.00	72.60	4	984	0.41%
2023/03/29	2	71.90	3	71.70	71.50	-1	859	-0.12%
2023/03/27	3	72.30	3	73.33	70.10	0	779	0.00%
2023/03/24	0	0.00	1	69.40	70.00	-1	711	-0.14%
2023/03/23	8	71.59	12	71.77	71.00	-4	686	-0.58%
2023/03/22	1	68.70	2	67.70	68.80	-1	548	-0.18%
2023/03/10	0	0.00	1	61.80	61.90	-1	548	-0.18%
2023/03/01	0	62.50	0	0.00	62.10	0	547	0.00%
2023/02/22	0	0.00	1	62.20	62.80	-1	551	-0.18%
2023/02/20	2	64.70	0	0.00	64.20	2	574	0.35%
2023/02/17	0	0.00	1	63.50	64.40	-1	569	-0.18%
2023/02/16	2	64.00	10	64.10	64.30	-8	554	-1.44%
2023/02/10	1	61.90	1	60.20	60.20	0	505	0.00%
2023/02/09	1	60.40	2	60.00	61.70	-1	493	-0.20%
2023/02/03	1	59.30	0	0.00	59.40	1	473	0.21%
2023/02/02	2	59.00	0	0.00	58.80	2	462	0.43%
2023/02/01	0	0.00	1	59.50	59.60	-1	439	-0.23%
2022/12/14	0	0.00	1	56.20	57.10	-1	449	-0.22%
2022/12/08	1	57.70	0	0.00	58.10	1	438	0.23%
2022/12/05	3	58.83	0	0.00	59.40	3	399	0.75%
2022/12/02	0	0.00	1	58.50	58.30	-1	376	-0.27%
2022/11/24	1	54.50	0	0.00	54.00	1	324	0.31%
2022/11/17	1	54.50	0	0.00	54.40	1	311	0.32%
2022/11/10	1	52.50	1	51.70	51.00	0	276	0.00%
2022/11/09	0	0.00	1	49.13	52.30	-1	258	-0.39%
2022/11/08	0	0.00	0	49.10	47.60	0	253	0.00%
2022/11/03	1	47.55	0	0.00	47.55	1	260	0.38%
2022/11/02	0	0.00	1	47.29	47.30	-1	257	-0.40%
2022/10/27	0	0.00	0	45.00	44.70	0	252	0.00%
2022/10/21	1	44.60	0	0.00	44.40	1	253	0.40%
2022/10/19	0	46.40	0	46.57	46.30	0	252	0.00%
2022/10/11	1	48.00	0	0.00	47.70	1	271	0.37%
2022/10/06	0	0.00	0.1	49.75	49.95	-0.1	270	-0.04%
2022/10/04	0	0.00	1	50.00	50.20	-1	272	-0.37%
2022/09/22	5	55.30	0	0.00	56.00	5	296	1.69%
2022/09/08	0	57.60	0	0.00	57.60	0	340	0.00%
2022/09/02	5	61.00	0	0.00	61.10	5	356	1.40%
2022/08/09	0	0.00	1	58.50	58.50	-1	412	-0.24%
2022/07/05	0	0.00	2	57.60	57.70	-2	600	-0.33%
2022/06/20	3	66.10	0	0.00	65.30	3	907	0.33%
2022/05/31	0	0.00	1	72.40	72.50	-1	947	-0.11%
2022/05/25	5	70.80	5	71.20	70.80	0	950	0.00%
2022/05/20	10	72.60	10	73.15	73.20	0	985	0.00%
2022/05/13	0	0.00	1	69.30	69.00	-1	1,023	-0.10%
2022/04/20	2	79.00	0	0.00	79.00	2	1,182	0.17%
2022/04/15	0	0.00	2	80.50	80.10	-2	1,240	-0.16%
2022/04/12	1	83.00	1	83.80	83.40	0	1,263	0.00%
2022/04/11	1	83.10	0	0.00	83.10	1	1,252	0.08%
2022/04/08	2	87.50	2	87.45	87.30	0	1,213	0.00%
2022/04/07	2	88.55	0	0.00	86.40	2	1,193	0.17%
2022/04/01	2	88.20	2.2	88.86	89.30	-0.2	1,112	-0.02%
2022/03/30	0	0.00	1	82.50	82.90	-1	1,003	-0.10%
2022/03/29	0	0.00	2	79.90	81.30	-2	1,059	-0.19%
2022/03/25	0	77.80	0	0.00	77.80	0	1,141	0.00%
2022/03/22	2	77.65	0	0.00	78.20	2	1,205	0.17%
2022/03/14	0	75.80	2	74.80	75.10	-2	1,527	-0.13%
2022/03/02	0	0.00	1	79.60	80.70	-1	2,940	-0.03%
2022/02/24	1	80.00	0	0.00	79.20	1	3,294	0.03%
2022/02/21	1	85.70	0	0.00	86.10	1	3,798	0.03%
2022/02/17	1	84.80	1	85.00	84.20	0	3,812	0.00%
2022/02/11	0	83.00	0	0.00	82.60	0	3,817	0.00%
2022/01/21	0	80.30	0	0.00	80.30	0	3,760	0.00%
2022/01/12	1	83.00	0	0.00	80.20	1	3,699	0.03%
2022/01/11	1	82.70	2	82.60	82.00	-1	3,687	-0.03%
2022/01/07	0	85.50	0	0.00	86.70	0	3,650	0.00%
2022/01/05	0.1	88.49	0	0.00	88.40	0.1	3,644	0.00%
2021/12/30	1	90.80	0	0.00	90.90	1	3,733	0.03%
2021/12/29	0	91.03	0	0.00	91.00	0	3,749	0.00%
2021/12/24	1	93.60	0	0.00	90.70	1	3,779	0.03%
2021/12/23	1	94.40	0	0.00	92.60	1	3,750	0.03%
2021/12/15	2	88.55	0	0.00	88.30	2	3,499	0.06%
2021/12/13	1	92.30	1	92.60	91.00	0	3,422	0.00%
2021/12/09	0	0.00	1	95.10	94.20	-1	3,357	-0.03%
2021/12/08	0	0.00	1	99.50	98.80	-1	3,259	-0.03%
2021/12/07	0	0.00	1	99.80	99.70	-1	3,216	-0.03%
2021/12/06	3	103.00	3	104.67	103.00	0	3,132	0.00%
2021/12/03	4	100.63	2	102.75	105.00	2	2,971	0.07%
2021/12/02	11	105.36	10	103.00	101.00	1	2,841	0.04%
2021/12/01	0	0.00	1.1	104.88	103.00	-1.1	2,660	-0.04%
2021/11/30	3	97.00	3.1	97.61	98.10	-0.1	2,197	0.00%
2021/11/26	0.1	93.90	0	0.00	93.00	0.1	1,888	0.00%
2021/11/24	1.1	97.93	0	0.00	97.00	1.1	1,756	0.06%
2021/11/23	2	94.40	3	94.61	93.50	-1	1,586	-0.06%
2021/11/22	5	94.24	4	94.78	95.70	1	1,465	0.07%
2021/11/19	9	90.54	10	90.76	92.00	-1	1,311	-0.08%
2021/11/18	0	0.00	6.1	82.56	85.30	-6.1	1,017	-0.60%
2021/11/17	1	78.80	0	0.00	77.60	1	939	0.11%
2021/11/16	1	76.90	1	78.50	77.40	0	946	0.00%
2021/11/15	0	0.00	1.1	77.74	77.40	-1.1	938	-0.11%
2021/11/08	3	73.00	0	0.00	73.00	3	942	0.32%
2021/11/04	2	73.50	0	0.00	73.30	2	991	0.20%
2021/11/02	0	0.00	2	76.40	73.80	-2	1,006	-0.20%
2021/11/01	0	0.00	0	75.50	75.20	0	987	0.00%
2021/10/27	0	0.00	0	70.50	71.10	0	971	0.00%
2021/10/22	2	70.40	0	0.00	70.70	2	1,003	0.20%
2021/10/12	1	77.30	0	0.00	72.90	1	1,581	0.06%
2021/10/08	0	0.00	1	76.80	77.10	-1	1,596	-0.06%
2021/10/07	2	79.20	2	78.65	80.20	0	1,687	0.00%
2021/09/17	0	0.00	1	76.90	76.50	-1	1,789	-0.06%
2021/09/15	2	75.80	0	0.00	75.30	2	1,802	0.11%
2021/08/23	0	0.00	1	77.00	77.60	-1	2,200	-0.05%
2021/08/18	1	73.50	0	0.00	78.80	1	2,251	0.04%
2021/07/26	0	0.00	1	98.60	98.00	-1	2,840	-0.04%
2021/07/22	0	0.00	1	104.50	104.50	-1	2,823	-0.04%
2021/07/21	1	104.50	0	0.00	106.00	1	2,844	0.04%
2021/07/19	3	107.50	0	0.00	109.50	3	2,850	0.11%
2021/07/16	0	0.00	3.1	105.21	107.50	-3.1	2,798	-0.11%
2021/07/15	0.1	97.80	0	0.00	97.80	0.1	2,827	0.00%
2021/07/14	4.1	100.68	2	100.50	101.50	2.1	2,897	0.07%
2021/07/13	0	0.00	2	97.05	100.50	-2	2,776	-0.07%
2021/07/08	0	0.00	1	93.00	92.80	-1	2,879	-0.03%
2021/07/05	1	88.70	0	0.00	88.50	1	3,040	0.03%
2021/06/28	2	87.90	2	88.60	88.00	0	3,869	0.00%
2021/06/21	4	92.88	1	93.60	90.40	3	4,078	0.07%
2021/06/18	1	96.00	4	95.60	94.40	-3	4,072	-0.07%
2021/06/17	0	0.00	1	92.00	93.30	-1	4,036	-0.02%
2021/06/11	1	91.90	0	0.00	91.70	1	4,145	0.02%
2021/06/03	0	0.00	1	93.00	91.80	-1	5,016	-0.02%
2021/06/02	5	94.42	3	97.77	92.40	2	5,037	0.04%
2021/05/31	1	92.30	2	91.35	92.70	-1	4,973	-0.02%
2021/05/28	0	0.00	1	89.90	89.10	-1	4,974	-0.02%
2021/05/27	5	90.54	1	88.90	88.80	4	5,005	0.08%
2021/05/24	1	86.30	0	0.00	87.00	1	5,033	0.02%
2021/05/21	1	82.30	1	83.70	85.80	0	5,051	0.00%
2021/05/17	0	0.00	1	73.50	74.40	-1	5,612	-0.02%
2021/05/13	1	82.00	0	0.00	81.50	1	5,897	0.02%
2021/05/12	0	0.00	10	83.00	79.40	-10	5,836	-0.17%
2021/05/07	1	98.60	1	99.90	102.00	0	5,737	0.00%
2021/04/26	5	125.00	0	0.00	123.00	5	5,649	0.09%
2021/04/23	7	123.93	2	125.00	124.00	5	5,628	0.09%
2021/04/22	7	130.07	8	129.38	123.00	-1	5,613	-0.02%
2021/04/21	17	134.21	16	132.56	133.50	1	5,558	0.02%
2021/04/19	0	0.00	0	119.50	119.00	0	5,428	0.00%
2021/04/15	0	0.00	1	125.00	125.00	-1	5,592	-0.02%
2021/04/09	0	0.00	2	131.50	128.50	-2	5,538	-0.04%
2021/04/08	1	134.00	0	0.00	136.50	1	5,427	0.02%
2021/04/07	2	125.75	1	122.50	127.50	1	5,213	0.02%
2021/04/06	1	123.00	6	120.25	118.50	-5	5,096	-0.10%
2021/04/01	6	120.83	5	119.90	118.50	1	5,014	0.02%
2021/03/31	3	119.00	2	122.00	123.50	1	4,871	0.02%
2021/03/29	1	114.50	0	0.00	110.50	1	4,642	0.02%
2021/03/26	1	107.50	3	109.17	109.50	-2	4,574	-0.04%
2021/03/25	4	108.13	3	107.50	106.50	1	4,530	0.02%
2021/03/19	9	105.06	9	106.00	106.50	0	4,403	0.00%
2021/03/18	30	105.33	30	104.87	105.00	0	4,363	0.00%
2021/03/17	4	102.63	1	103.50	104.50	3	4,317	0.07%
2021/03/16	27	103.57	27	103.11	101.50	0	4,270	0.00%
2021/03/15	30	101.68	30	102.50	101.00	0	4,202	0.00%
2021/03/12	11	109.77	8	111.56	108.00	3	4,058	0.07%
2021/03/11	8	111.63	9	110.91	116.00	-1	3,863	-0.03%
2021/03/10	2	115.00	2.2	108.50	105.50	-0.2	3,656	-0.01%
2021/03/09	0.2	105.51	0	0.00	108.50	0.2	3,345	0.01%
2021/03/08	1	113.00	1	115.00	111.00	0	3,316	0.00%
2021/03/05	0	0.00	1	111.00	108.50	-1	3,278	-0.03%
2021/03/03	1	109.00	1	106.00	107.00	0	3,269	0.00%
2021/03/02	1	116.00	1	116.00	106.00	0	3,270	0.00%
2021/02/26	2	109.25	2	112.25	112.00	0	3,245	0.00%
2021/02/22	2	110.50	13.1	106.11	113.00	-11.1	3,107	-0.36%
2021/02/19	4	105.63	3.3	103.93	103.00	0.7	2,950	0.03%
2021/02/18	0	0.00	1.3	102.79	104.00	-1.3	2,701	-0.05%
2021/02/17	0	0.00	8.1	93.39	94.70	-8.1	2,564	-0.32%
2021/02/05	4.4	87.17	7	87.04	86.10	-2.6	2,517	-0.11%
2021/02/04	10	79.64	10	79.94	80.80	0	2,348	0.00%
2021/02/03	0.1	75.50	0	0.00	76.00	0.1	2,268	0.01%
2021/01/28	0	77.20	0	0.00	77.50	0	2,328	0.00%
2021/01/27	0.1	77.80	0	0.00	78.20	0.1	2,352	0.01%
2021/01/19	0	0.00	2	80.00	81.00	-2	2,237	-0.09%
2021/01/18	2	78.50	0.1	78.32	79.80	1.9	2,169	0.09%
2021/01/15	0	0.00	1	79.90	78.00	-1	2,147	-0.05%
2021/01/14	2	80.20	1	80.30	80.10	1	2,122	0.05%
2021/01/13	4	79.83	5	79.44	80.50	-1	2,050	-0.05%
2021/01/11	0	0.00	1	78.20	77.80	-1	1,871	-0.05%
2021/01/08	0	0.00	2	75.90	75.90	-2	1,773	-0.11%
2021/01/07	0	0.00	1	74.00	73.20	-1	1,668	-0.06%
2021/01/06	1	74.60	1	73.70	71.00	0	1,632	0.00%
2021/01/05	0	0.00	2	71.40	72.80	-2	1,582	-0.13%
2020/12/31	1	65.60	0	0.00	66.90	1	1,533	0.07%
2020/12/29	1	65.30	0	0.00	65.60	1	1,570	0.06%
2020/12/25	1	66.80	0	0.00	67.70	1	1,576	0.06%
2020/12/24	2	66.15	2	66.50	66.60	0	1,544	0.00%
2020/12/22	1	62.40	1	61.20	61.10	0	1,549	0.00%
2020/12/07	1	64.00	2	65.50	65.20	-1	1,836	-0.05%
2020/12/02	0	0.00	1	69.10	69.00	-1	1,907	-0.05%
2020/12/01	1	68.50	0	0.00	68.30	1	1,952	0.05%
2020/11/27	3	67.97	0	0.00	68.50	3	2,158	0.14%
2020/11/26	3	68.83	0	0.00	68.50	3	2,171	0.14%
2020/11/25	3	70.43	0	0.00	69.80	3	2,208	0.14%
2020/11/18	1	72.50	0	0.00	72.60	1	2,633	0.04%
2020/11/17	1	70.60	1	69.90	69.90	0	2,670	0.00%
2020/11/16	1	70.50	0	0.00	70.50	1	2,842	0.04%
2020/11/12	8	73.48	8	73.36	72.60	0	3,064	0.00%
2020/11/11	2	70.80	0	0.00	70.80	2	3,093	0.06%
2020/10/14	3	82.50	0	0.00	82.20	3	5,931	0.05%
2020/10/12	1	84.90	0	0.00	82.00	1	6,012	0.02%
2020/10/06	1	83.30	1	84.40	84.60	0	6,286	0.00%
2020/09/29	0	0.00	1	80.20	79.80	-1	6,440	-0.02%
2020/09/28	0	0.00	1	79.50	80.50	-1	6,591	-0.02%
2020/09/25	1	82.90	0	0.00	78.60	1	6,757	0.01%
2020/09/23	1	85.40	1	86.70	86.20	0	6,811	0.00%
2020/09/22	12	85.60	2	85.15	84.70	10	6,825	0.15%
2020/09/18	0	0.00	2	85.00	85.50	-2	6,766	-0.03%
2020/09/17	0	0.00	1	83.00	82.80	-1	6,736	-0.01%
2020/09/15	2	81.55	0	0.00	81.10	2	6,693	0.03%
2020/09/14	1	80.00	1	81.20	81.40	0	6,695	0.00%
2020/09/10	1	90.00	0	0.00	88.40	1	6,660	0.02%
2020/09/07	0	0.00	2	89.10	88.00	-2	6,598	-0.03%
2020/09/04	5	89.78	1	91.20	91.00	4	6,575	0.06%
2020/09/03	5	93.28	5	92.36	91.50	0	6,609	0.00%
2020/09/02	3	92.40	3	93.10	92.30	0	6,463	0.00%
2020/09/01	2	91.45	4	91.20	92.10	-2	6,443	-0.03%
2020/08/31	2	91.40	1	92.60	92.60	1	6,441	0.02%
2020/08/28	4	91.25	2	90.50	90.00	2	6,398	0.03%
2020/08/27	1	90.50	1	90.60	91.00	0	6,363	0.00%
2020/08/26	16	92.98	36	92.75	90.70	-20	6,368	-0.31%
2020/08/25	16	89.47	4.1	88.60	90.30	11.9	6,208	0.19%
2020/08/21	2	82.65	1	84.30	84.00	1	6,181	0.02%
2020/08/20	2	80.55	0	0.00	79.20	2	6,418	0.03%
2020/08/19	3	90.93	0	0.00	87.80	3	6,420	0.05%
2020/08/18	5	87.68	5	87.88	88.30	0	6,298	0.00%
2020/08/17	0	0.00	5	88.74	90.10	-5	6,207	-0.08%
2020/08/14	1	84.70	0	0.00	85.40	1	6,119	0.02%
2020/08/13	7	88.09	5	89.84	85.50	2	6,069	0.03%
2020/08/12	4	83.65	2	86.90	86.80	2	5,730	0.03%
2020/08/11	0	0.00	1	81.80	82.50	-1	5,593	-0.02%
2020/08/10	4	86.00	5	85.44	86.40	-1	5,506	-0.02%
2020/08/07	0	0.00	1	87.50	86.50	-1	5,433	-0.02%
2020/08/05	2	84.20	3	83.40	83.50	-1	5,052	-0.02%
2020/08/04	2	77.00	0	0.00	78.00	2	4,766	0.04%
2020/07/30	0	0.00	1	74.00	74.50	-1	4,915	-0.02%
2020/07/28	2	76.00	1	72.20	71.50	1	4,966	0.02%
2020/07/27	6	77.45	3	77.60	75.40	3	5,000	0.06%
2020/07/24	0	0.00	2	76.95	74.90	-2	4,867	-0.04%
2020/07/23	1	75.50	0	0.00	77.60	1	4,965	0.02%
2020/07/22	2	78.45	0	0.00	77.60	2	4,881	0.04%
2020/07/16	0	0.00	1	71.30	71.30	-1	4,378	-0.02%
2020/07/14	0	0.00	1	71.30	70.90	-1	4,200	-0.02%
2020/07/10	3	67.30	8	67.70	66.70	-5	4,207	-0.12%
2020/07/09	6	72.80	0	0.00	71.40	6	4,240	0.14%
2020/07/07	2	72.80	6	71.30	72.20	-4	4,295	-0.09%
2020/07/06	6	69.60	2	69.85	70.40	4	4,208	0.10%
2020/07/02	2	66.25	2	66.70	65.00	0	4,194	0.00%
2020/07/01	1	64.90	2	63.40	64.40	-1	4,143	-0.02%
2020/06/30	0	0.00	6	60.15	61.10	-6	4,123	-0.15%
2020/06/29	0	0.00	2	59.00	58.80	-2	4,185	-0.05%
2020/06/24	3	60.40	0	0.00	59.80	3	4,207	0.07%
2020/06/10	1	61.20	0	0.00	62.40	1	4,405	0.02%
2020/06/05	0	0.00	11	65.50	67.30	-11	4,368	-0.25%
2020/06/03	10	66.20	0	0.00	66.20	10	4,372	0.23%
2020/06/02	2	68.70	2	67.50	66.00	0	4,372	0.00%
2020/06/01	0	0.00	3	67.00	66.40	-3	4,353	-0.07%
2020/05/28	4	68.50	3	67.23	66.60	1	4,328	0.02%
2020/05/27	7	69.81	5	69.48	67.60	2	4,271	0.05%
2020/05/26	2	63.25	3	66.17	67.20	-1	4,066	-0.02%
2020/05/18	0	0.00	2	59.25	61.00	-2	3,845	-0.05%
2020/05/15	0	0.00	3	61.50	61.40	-3	3,796	-0.08%
2020/05/14	1	64.30	2	63.20	61.50	-1	3,775	-0.03%
2020/05/12	1	65.90	1	66.20	65.40	0	3,719	0.00%
2020/05/11	2	66.50	1	65.90	65.60	1	3,681	0.03%
2020/05/08	9	68.38	2	66.80	66.90	7	3,618	0.19%
2020/05/07	12	66.25	11	67.66	68.50	1	3,480	0.03%
2020/05/05	0	0.00	1	64.00	64.30	-1	3,292	-0.03%
2020/04/30	4	64.95	5	64.44	64.70	-1	3,185	-0.03%
2020/04/29	4	62.43	5	61.98	62.00	-1	3,067	-0.03%
2020/04/28	3	60.93	7	60.79	61.00	-4	2,958	-0.14%
2020/04/23	2	54.60	0	0.00	54.60	2	2,753	0.07%
2020/04/22	1	51.80	1	53.50	53.50	0	2,717	0.00%
2020/04/21	1	52.00	0	0.00	52.80	1	2,683	0.04%
2020/04/20	1	55.80	0	0.00	55.80	1	2,588	0.04%
2020/04/17	2	56.40	0	0.00	55.80	2	2,571	0.08%
2020/04/16	3	59.10	3	59.70	59.70	0	2,489	0.00%
2020/04/15	7	58.70	8	58.30	58.20	-1	2,439	-0.04%
2020/04/14	3	59.57	1	59.40	60.00	2	2,385	0.08%
2020/04/13	0	0.00	1	57.60	56.50	-1	2,306	-0.04%
2020/04/10	1	54.20	4	55.48	55.90	-3	2,201	-0.14%
2020/04/09	2	55.20	0	0.00	55.80	2	2,171	0.09%
2020/04/08	1	50.50	1	51.60	56.00	0	2,142	0.00%
2020/04/07	5	49.55	8.2	50.03	51.40	-3.2	2,035	-0.16%
2020/04/06	6	47.19	3	47.93	47.00	3	1,976	0.15%
2020/04/01	5	46.62	5	47.10	47.85	0	1,943	0.00%
2020/03/31	2	45.35	2	46.25	46.90	0	1,972	0.00%
2020/03/30	1	44.10	1	44.30	44.70	0	1,935	0.00%
2020/03/27	1	44.90	1	46.05	44.00	0	1,912	0.00%
2020/03/26	2	40.83	2	41.73	43.30	0	1,835	0.00%
2020/03/25	1	38.80	4	38.89	39.40	-3	1,737	-0.17%
2020/03/24	1	34.00	0	0.00	35.85	1	1,729	0.06%
2020/03/17	1	35.95	0	0.00	35.60	1	1,800	0.06%
2020/03/12	1	42.05	1	40.15	40.25	0	1,742	0.00%
2020/03/11	2	47.58	1	48.70	44.50	1	1,725	0.06%
2020/03/10	1	45.15	2	46.23	47.75	-1	1,714	-0.06%
2020/03/09	2	48.48	0	0.00	47.20	2	1,697	0.12%
2020/03/06	1	50.70	1	50.80	50.40	0	1,678	0.00%
2020/02/03	0	0.00	1	53.60	56.00	-1	2,905	-0.03%
2020/01/13	1	68.70	0	0.00	68.80	1	3,467	0.03%
2020/01/09	1	66.40	0	0.00	67.30	1	3,658	0.03%
2019/12/31	0	0.00	2	70.00	69.80	-2	4,600	-0.04%
2019/12/30	2	69.25	0	0.00	69.70	2	4,824	0.04%
2019/12/17	0	0.00	4	70.20	69.30	-4	5,055	-0.08%
2019/12/12	0	0.00	1	67.10	67.00	-1	5,167	-0.02%
2019/12/06	0	0.00	1	69.00	68.40	-1	5,432	-0.02%
2019/12/02	5	68.40	5	68.24	67.90	0	5,915	0.00%
2019/11/29	6	68.30	6	67.42	67.00	0	5,902	0.00%
2019/11/27	2	66.90	0	0.00	66.40	2	5,873	0.03%
2019/11/21	6	65.50	6	65.87	66.50	0	5,967	0.00%
2019/11/20	11	67.90	10	65.00	65.50	1	5,980	0.02%
2019/11/19	5	70.58	7	69.97	69.50	-2	5,980	-0.03%
2019/11/18	4	70.10	4	70.80	71.10	0	6,028	0.00%
2019/11/15	10	71.79	10	72.90	72.90	0	6,208	0.00%
2019/11/14	17	71.62	18	71.63	71.30	-1	6,279	-0.02%
2019/11/13	295	75.44	293	72.73	71.60	2	6,309	0.03%	大買/大賣/
2019/11/12	3	74.03	1	73.20	76.30	2	5,966	0.03%
2019/11/11	2	69.80	0	0.00	69.40	2	5,812	0.03%
2019/11/07	1	69.00	1	69.40	68.40	0	5,753	0.00%
2019/11/05	1	71.10	0	0.00	71.00	1	5,742	0.02%
2019/11/01	1	70.50	0	0.00	70.40	1	5,671	0.02%
2019/10/29	4	66.50	7	66.51	67.90	-3	5,573	-0.05%
2019/10/28	4	69.25	6	68.33	67.90	-2	5,523	-0.04%
2019/10/25	6	70.13	4	70.50	69.30	2	5,519	0.04%
2019/10/23	4	71.75	4	70.90	70.60	0	5,442	0.00%
2019/10/22	0	0.00	4	70.10	71.70	-4	5,363	-0.07%
2019/10/18	5	73.14	0	0.00	72.20	5	5,239	0.10%
2019/10/17	6	70.88	6	71.60	72.50	0	5,170	0.00%
2019/10/16	3	71.53	2	72.80	73.20	1	5,059	0.02%
2019/10/15	0	0.00	2	70.05	71.30	-2	4,887	-0.04%
2019/10/14	0	0.00	0.1	64.90	64.90	-0.1	4,671	0.00%
2019/10/07	311	63.66	311	61.30	60.50	0	4,646	0.00%	大買/大賣/
2019/10/04	10	59.00	11.1	57.86	60.30	-1.1	4,391	-0.02%
2019/10/03	0	0.00	1	58.10	57.90	-1	4,220	-0.02%
2019/09/26	0	0.00	1	53.00	52.10	-1	3,990	-0.03%
2019/09/24	5	53.66	5	52.80	52.80	0	4,039	0.00%
2019/09/20	1	51.80	1	52.70	52.30	0	4,003	0.00%
2019/09/19	1	51.20	2	51.20	51.40	-1	3,970	-0.03%
2019/09/18	1	51.30	10	51.40	52.00	-9	4,028	-0.22%
2019/09/17	10	54.70	0	0.00	50.30	10	4,031	0.25%
2019/09/09	1	55.00	3	55.17	56.50	-2	3,764	-0.05%
2019/09/06	11	53.34	10	53.91	54.80	1	3,642	0.03%
2019/09/05	6	50.54	7	51.21	51.80	-1	3,431	-0.03%
2019/08/29	1	46.50	0	0.00	47.05	1	3,158	0.03%
2019/08/28	6	46.67	1	47.10	47.05	5	3,126	0.16%
2019/08/27	1	48.50	4	48.36	48.10	-3	3,077	-0.10%
2019/08/26	1	46.60	0	0.00	45.50	1	3,033	0.03%
2019/08/22	1	49.50	1	49.70	49.70	0	2,932	0.00%
2019/08/20	2	48.45	1	50.60	46.55	1	2,726	0.04%
2019/08/19	2	45.55	5	47.23	47.75	-3	2,468	-0.12%
2019/08/16	0	0.00	1	44.35	43.45	-1	2,348	-0.04%
2019/08/14	1	41.75	0	0.00	41.90	1	2,263	0.04%
2019/08/13	1	40.80	1	42.05	41.50	0	2,276	0.00%
2019/08/08	0	0.00	1	42.80	42.05	-1	2,258	-0.04%
2019/08/06	0	0.00	1	36.40	38.00	-1	2,234	-0.04%
2019/08/05	2	39.40	1	38.80	38.45	1	2,185	0.05%
2019/07/30	2	43.00	0	0.00	41.60	2	2,116	0.09%
2019/07/29	3	45.10	0	0.00	43.90	3	2,072	0.14%
2019/07/25	2	44.85	2	43.70	43.70	0	2,023	0.00%
2019/07/24	0	0.00	1	45.20	44.80	-1	2,013	-0.05%
2019/07/23	0	0.00	8	45.07	44.80	-8	2,094	-0.38%
2019/07/19	0	0.00	1	42.00	41.80	-1	2,264	-0.04%
2019/07/18	1	40.75	0	0.00	41.30	1	2,345	0.04%
2019/07/17	1	41.15	5	42.75	41.30	-4	2,464	-0.16%
2019/07/16	0	0.00	3	43.95	43.85	-3	2,531	-0.12%
2019/07/15	3	41.60	2	44.20	44.20	1	2,655	0.04%
2019/07/12	10	41.03	1	41.60	41.80	9	2,629	0.34%
2019/07/11	1	39.80	1	40.90	40.85	0	2,606	0.00%
2019/07/10	0	0.00	1	38.80	38.85	-1	2,544	-0.04%
2019/07/09	1	38.05	1	37.80	37.40	0	2,544	0.00%
2019/06/27	2	37.00	2	36.40	36.25	0	2,747	0.00%
2019/06/26	2	36.83	2	36.95	37.00	0	2,912	0.00%
2019/06/25	2	37.65	2	37.40	37.30	0	2,898	0.00%
2019/06/20	0	0.00	2	34.70	34.75	-2	2,792	-0.07%
2019/05/22	1	34.00	0	0.00	32.95	1	3,130	0.03%
2019/05/17	1	34.00	0	0.00	31.80	1	3,192	0.03%
2019/05/15	1	35.80	0	0.00	36.65	1	3,143	0.03%
2019/04/29	1	36.15	0	0.00	36.15	1	3,133	0.03%
2019/04/26	6	39.85	6	40.10	40.15	0	2,992	0.00%
2019/04/25	9	43.26	15	43.09	40.50	-6	2,833	-0.21%
2019/04/24	2	46.45	1	45.30	44.70	1	2,682	0.04%
2019/04/23	2	45.18	11	46.35	45.35	-9	2,588	-0.35%
2019/04/22	15	51.69	14	52.35	49.20	1	2,485	0.04%
2019/04/19	22	57.20	17	59.33	54.20	5	2,378	0.21%
2019/04/18	10	62.33	7	61.94	60.20	3	2,243	0.13%
2019/04/09	2	53.90	0	0.00	54.00	2	2,253	0.09%
2019/03/29	3	50.52	0	0.00	53.20	3	2,218	0.14%
2019/03/27	10	42.25	1	43.20	44.00	9	2,028	0.44%
2019/03/13	5	31.65	5	32.00	31.80	0	1,521	0.00%
2019/03/11	0	0.00	21	32.49	32.20	-21	1,487	-1.41%
2019/03/08	0	0.00	10	31.34	31.75	-10	1,465	-0.68%
2019/03/07	5	30.80	0	0.00	30.80	5	1,452	0.34%
2019/03/06	12	31.68	17	32.10	31.50	-5	1,432	-0.35%
2019/02/27	5	30.25	6	30.68	30.30	-1	1,359	-0.07%
2019/02/26	10	30.81	8	31.12	30.95	2	1,345	0.15%
2019/02/25	26	31.05	39	31.20	31.00	-13	1,324	-0.98%
2019/02/22	0	0.00	10	30.38	30.10	-10	1,268	-0.79%
2019/02/21	10	29.80	10	30.40	30.00	0	1,253	0.00%
2019/02/20	30	30.44	0	0.00	30.10	30	1,241	2.42%
2019/02/19	20	30.83	20	31.20	31.00	0	1,215	0.00%
2019/02/18	0	0.00	35	30.40	31.40	-35	1,164	-3.01%
2019/02/15	5	28.95	0	0.00	28.55	5	1,088	0.46%
2019/02/14	10	29.70	10	30.10	29.35	0	1,076	0.00%
2019/02/13	21	29.53	11	29.76	29.65	10	1,061	0.94%
2019/02/12	10	30.30	1	30.55	30.00	9	1,047	0.86%
2019/02/11	10	28.48	25	29.03	30.20	-15	997	-1.50%
2019/01/30	0	0.00	6	27.25	27.60	-6	963	-0.62%
2019/01/29	5	26.70	11	27.05	26.90	-6	946	-0.63%
2019/01/28	5	26.80	5	27.20	26.70	0	942	0.00%
2019/01/25	10	26.95	5	27.25	27.00	5	935	0.53%
2019/01/24	5	26.85	0	0.00	27.10	5	922	0.54%
2019/01/23	5	27.20	5	27.50	27.50	0	911	0.00%
2019/01/21	10	27.39	5	27.25	27.60	5	902	0.55%
2019/01/18	12	28.38	10	28.60	27.90	2	892	0.22%
2019/01/17	10	28.28	30	28.76	28.60	-20	883	-2.26%
2019/01/16	21	27.98	0	0.00	28.20	21	872	2.41%
2019/01/15	10	28.30	0	0.00	28.55	10	861	1.16%
2019/01/14	2	30.35	0	0.00	28.60	2	846	0.24%
2019/01/11	10	29.80	10	29.95	29.70	0	802	0.00%
2019/01/10	25	30.13	15	30.07	30.20	10	780	1.28%
2019/01/09	10	29.80	10	30.10	30.20	0	724	0.00%
2019/01/08	40	28.46	70	29.31	29.95	-30	671	-4.46%
2019/01/07	0	0.00	40	27.48	28.35	-40	555	-7.21%
2019/01/04	4	26.00	2	26.35	25.80	2	505	0.40%
2019/01/03	23	26.77	15	27.31	26.00	8	490	1.63%
2019/01/02	20	26.93	0	0.00	26.85	20	472	4.23%
2018/12/28	10	28.48	0	0.00	27.70	10	457	2.19%
2018/12/27	20	29.30	10	30.40	29.15	10	436	2.29%
2018/12/26	34	29.41	14	29.43	29.40	20	401	4.98%
2018/12/25	15	28.03	15	28.22	28.90	0	348	0.00%
2018/12/24	10	28.53	41	28.87	29.20	-31	301	-10.27%
2018/12/22	5	25.65	36	26.76	27.40	-31	195	-15.85%
2018/12/21	1	24.35	4	24.01	24.95	-3	128	-2.33%
2018/12/19	4	23.33	1	23.35	23.35	3	105	2.84%
2018/12/18	0	0.00	9	23.29	23.90	-9	104	-8.63%
2018/12/17	6	22.79	0	0.00	22.65	6	102	5.86%
2018/12/13	3	23.50	0	0.00	23.40	3	102	2.93%
2018/12/12	0	0.00	10	23.39	23.30	-10	101	-9.88%
2018/12/03	4	22.60	0	0.00	22.40	4	97	4.09%
2018/11/30	6	22.73	0	0.00	22.65	6	95	6.31%
2018/10/17	0	0.00	1	20.95	20.85	-1	83	-1.20%
2018/10/16	2	20.78	1	20.85	20.85	1	82	1.21%
2018/09/18	0	0.00	1	21.40	20.90	-1	45	-2.18%
2018/09/14	0	0.00	3	20.50	20.35	-3	49	-6.09%
2018/09/11	3	20.15	0	0.00	20.20	3	51	5.83%
2018/09/10	1	20.90	0	0.00	20.80	1	50	1.99%
2018/07/23	0	0.00	5	21.80	21.80	-5	70	-7.07%
2018/07/18	5	21.65	0	0.00	21.45	5	73	6.83%
2018/06/22	4	24.03	4	24.40	24.40	0	188	0.00%
2018/06/21	0	0.00	5	24.43	24.45	-5	193	-2.58%
2018/06/15	0	0.00	1	24.15	24.15	-1	193	-0.52%
2018/06/11	1	23.70	5	24.00	24.00	-4	199	-2.01%
2018/06/08	5	23.87	0	0.00	23.70	5	200	2.50%
2018/06/07	5	23.99	0	0.00	23.70	5	202	2.47%
2018/06/04	0	0.00	5	23.50	23.80	-5	226	-2.21%
2018/06/01	5	23.14	0	0.00	23.10	5	224	2.23%
2018/05/30	0	0.00	2	22.70	22.65	-2	224	-0.89%
2018/05/29	3	22.30	1	22.50	22.15	2	223	0.89%
2018/05/09	2	21.40	2	22.00	21.95	0	250	0.00%
2018/04/17	15	25.72	0	0.00	24.85	15	241	6.21%
2018/04/16	1	26.30	0	0.00	25.70	1	239	0.42%
2018/04/12	25	26.86	15	27.18	26.90	10	234	4.27%
2018/04/11	0	0.00	15	27.35	27.10	-15	228	-6.57%
2018/04/09	0	0.00	5	27.60	26.90	-5	224	-2.22%
2018/04/02	5	26.35	5	26.60	26.60	0	214	0.00%
2018/03/31	40	27.28	20	27.78	27.10	20	229	8.71%
2018/03/30	6	26.80	26	27.24	27.30	-20	207	-9.64%
2018/03/29	0	0.00	5	25.15	25.25	-5	169	-2.95%
2018/03/26	7	24.13	7	24.40	24.70	0	164	0.00%
2018/03/19	5	24.90	0	0.00	24.90	5	161	3.10%
2018/03/15	0	0.00	5	24.99	25.10	-5	160	-3.12%
2018/03/14	5	24.55	0	0.00	24.50	5	158	3.15%
2018/03/09	0	0.00	10	24.63	25.20	-10	150	-6.62%
2018/03/08	0	0.00	4	23.93	24.00	-4	137	-2.91%
2018/03/05	5	23.76	1	24.00	24.00	4	143	2.79%
2018/03/01	5	24.20	0	0.00	24.20	5	144	3.46%
2018/02/26	0	0.00	10	24.10	24.25	-10	140	-7.10%
2018/01/22	5	23.70	0	0.00	23.50	5	152	3.27%
2018/01/04	0	0.00	0	23.95	24.10	0	197	0.00%
2018/01/02	5	24.50	0	0.00	24.35	5	218	2.29%