全國電 (6281)-元富-中原券商分點個股進出

台股 » 個股 » 全國電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全國電

(6281)

可現股當沖

股價
84.5
漲跌
▼0.4
漲幅
-0.47%
成交量
59張
產業
上市電子通路類股
211人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全國電 (6281)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	84.60	0	0.00	84.40	0.1	154	0.10%
2024/04/29	1	84.40	0	0.00	84.50	1	150	0.66%
2024/04/19	0	84.70	0	0.00	84.20	0	149	0.02%
2024/04/17	2	84.70	0	0.00	85.00	2	146	1.36%
2024/04/09	1	84.50	0	0.00	84.70	1	137	0.73%
2024/03/25	1	83.80	0	0.00	83.70	1	108	0.92%
2024/03/21	0	88.60	0	0.00	88.40	0	90	0.00%
2024/03/20	0	87.60	0	0.00	87.50	0	84	0.03%
2024/03/19	0	88.00	0	0.00	87.60	0	80	0.03%
2024/03/18	0	87.70	0	0.00	87.40	0	77	0.04%
2024/03/11	0	86.30	0	0.00	86.00	0	67	0.01%
2024/03/06	0.1	86.60	0	0.00	86.30	0.1	60	0.09%
2024/02/20	0.1	85.20	0	0.00	84.90	0.1	44	0.13%
2024/01/22	0.1	85.00	0	0.00	84.90	0.1	42	0.14%
2024/01/12	0	85.00	0	0.00	85.00	0	38	0.01%
2024/01/10	0	85.40	0	0.00	85.20	0	38	0.08%
2024/01/08	0.1	84.80	0	0.00	85.00	0.1	38	0.15%
2023/12/21	0	84.80	0	0.00	84.70	0	33	0.08%
2023/12/19	0	85.40	0	0.00	85.10	0	32	0.09%
2023/12/11	0	85.00	0	0.00	85.00	0	29	0.12%
2023/12/06	0.1	85.20	0	0.00	84.90	0.1	29	0.20%
2023/11/17	0	85.30	0	0.00	85.00	0	28	0.11%
2023/11/15	0	85.10	0	0.00	84.90	0	28	0.12%
2023/11/09	0.1	84.60	0	0.00	84.60	0.1	26	0.20%
2023/11/08	0	84.70	0	0.00	84.40	0	25	0.02%
2023/11/01	2	84.40	0	0.00	84.20	2	25	7.81%
2023/10/19	0	84.90	0	0.00	84.60	0	26	0.02%
2023/10/18	0	85.30	0	0.00	85.00	0	25	0.16%
2023/10/11	0.1	85.00	0	0.00	84.80	0.1	26	0.35%
2023/09/20	0.1	85.00	0	0.00	84.70	0.1	28	0.21%
2023/09/11	0.1	85.10	0	0.00	84.90	0.1	27	0.34%
2023/08/18	0	85.20	0	0.00	85.10	0	27	0.03%
2023/08/17	0.1	85.10	0	0.00	84.80	0.1	27	0.18%
2023/08/14	0	85.20	0	0.00	85.00	0	28	0.12%
2023/08/10	0.1	85.30	0	0.00	85.00	0.1	29	0.20%
2023/07/18	0	85.70	0	0.00	85.50	0	27	0.00%
2023/07/17	0.1	83.50	0	0.00	85.50	0.1	26	0.22%
2023/07/06	0.1	86.50	0	0.00	86.60	0.1	27	0.21%
2023/06/20	0.1	85.20	0	0.00	84.90	0.1	35	0.16%
2023/06/12	0	85.90	0	0.00	85.70	0	37	0.09%
2023/06/07	0	85.30	0	0.00	85.30	0	40	0.00%
2023/06/06	0.1	84.60	0	0.00	85.10	0.1	40	0.14%
2023/05/17	0.1	85.00	0	0.00	84.70	0.1	47	0.12%
2023/05/08	0.1	84.10	0	0.00	83.90	0.1	46	0.13%
2023/04/21	0.1	83.90	0	0.00	83.60	0.1	46	0.13%
2023/04/10	0.1	83.80	0	0.00	83.80	0.1	44	0.21%
2023/04/06	1	83.90	0	0.00	83.90	1	43	2.28%
2023/03/29	0	87.90	0	0.00	87.80	0	39	0.01%
2023/02/10	0	84.10	0	0.00	84.10	0	18	0.19%
2023/01/30	0	0.00	2	83.50	83.10	-2	18	-10.79%
2023/01/10	0	82.50	0	0.00	82.30	0	18	0.20%
2022/11/25	2	81.60	0	0.00	81.80	2	20	9.98%
2022/11/15	0	82.00	0	0.00	82.00	0	20	0.18%
2022/10/12	0	81.00	0	0.00	80.80	0	27	0.14%
2022/09/23	0	0.00	0.1	81.80	81.60	-0.1	32	-0.41%
2022/09/19	0.1	82.70	0	0.00	82.50	0.1	35	0.16%
2022/09/16	0	82.80	0	0.00	82.50	0	41	0.00%
2022/09/14	0	82.80	0	0.00	82.50	0	42	0.00%
2022/09/02	0	0.00	0	82.90	82.80	0	43	-0.09%
2022/08/18	0	83.40	0	0.00	83.10	0	44	0.07%
2022/08/16	0	83.30	0	0.00	83.00	0	44	0.06%
2022/08/04	5	80.50	0	0.00	80.70	5	44	11.14%
2022/07/29	0.1	81.80	0	0.00	81.20	0.1	41	0.15%
2022/07/01	0	0.00	10	85.10	84.80	-10	40	-24.50%
2022/06/20	0.1	85.50	0	0.00	85.60	0.1	32	0.18%
2022/06/16	0.1	86.50	0	0.00	86.50	0.1	35	0.25%
2022/05/17	0.1	85.70	0	0.00	85.80	0.1	47	0.12%
2022/04/14	0.1	85.50	0	0.00	85.60	0.1	53	0.11%
2022/03/31	0.1	85.60	0	0.00	85.20	0.1	55	0.10%
2022/03/22	0	86.00	0	0.00	85.70	0	59	0.06%
2022/03/17	0	84.50	0	0.00	84.50	0	56	0.04%
2022/03/16	0	84.70	0	0.00	84.40	0	55	0.06%
2022/03/15	0.1	84.30	0	0.00	84.30	0.1	55	0.10%
2022/03/14	0	84.70	0	0.00	84.40	0	56	0.00%
2022/02/25	0	82.10	0	0.00	82.90	0	49	0.07%
2022/02/17	0	83.00	1	83.00	82.70	-1	49	-1.96%
2022/02/15	0.1	82.50	0	0.00	82.30	0.1	48	0.12%
2022/02/08	0	0.00	2	82.10	82.10	-2	48	-4.09%
2022/02/07	0	0.00	1	81.80	82.00	-1	48	-2.06%
2022/01/18	0	82.30	0	0.00	82.00	0	46	0.02%
2022/01/14	0.1	82.40	0	0.00	82.10	0.1	44	0.13%
2021/12/22	0	82.20	0	0.00	82.10	0	34	0.10%
2021/12/20	0.1	82.20	0	0.00	82.10	0.1	34	0.19%
2021/12/16	0	82.70	0	0.00	82.40	0	34	0.09%
2021/11/26	0	83.30	0	0.00	83.10	0	35	0.08%
2021/11/24	0	83.40	0	0.00	83.10	0	38	0.02%
2021/11/18	0.1	83.50	0	0.00	83.20	0.1	39	0.15%
2021/11/01	1	83.30	0	0.00	83.50	1	44	2.27%
2021/10/22	0	84.40	0	0.00	84.20	0	45	0.08%
2021/10/18	0.1	83.80	0	0.00	83.60	0.1	48	0.19%
2021/09/24	0	84.50	0	0.00	84.20	0	66	0.05%
2021/09/16	0	84.10	0	0.00	84.00	0	67	0.05%
2021/09/14	0.1	84.70	0	0.00	84.50	0.1	67	0.09%
2021/08/24	0	83.80	0	0.00	83.50	0	61	0.06%
2021/08/18	0	83.50	0	0.00	83.40	0	59	0.00%
2021/08/16	0.1	83.10	0	0.00	83.10	0.1	60	0.19%
2021/08/10	3	83.50	0	0.00	83.30	3	61	4.85%
2021/07/28	7	82.00	0	0.00	82.00	7	75	9.24%
2021/07/22	0	83.20	0	0.00	83.00	0	78	0.05%
2021/07/16	0	85.50	0	0.00	85.30	0	71	0.05%
2021/07/14	0.1	85.40	0	0.00	85.20	0.1	70	0.08%
2021/06/22	0	84.00	0	0.00	84.40	0	82	0.04%
2021/06/16	0.1	83.50	0	0.00	84.00	0.1	86	0.13%
2021/05/26	0	81.40	0	0.00	81.40	0	114	0.03%
2021/05/19	0.1	80.20	0	0.00	80.20	0.1	117	0.10%
2021/05/18	0	0.00	5	79.32	79.20	-5	117	-4.25%
2021/05/17	5	78.28	0	0.00	77.90	5	117	4.27%
2021/04/22	0.1	83.70	0	0.00	83.70	0.1	97	0.06%
2021/04/16	0	84.20	0	0.00	84.00	0	96	0.04%
2021/04/15	0.1	84.30	0	0.00	84.10	0.1	96	0.06%
2021/03/22	0.1	82.50	0	0.00	82.30	0.1	98	0.06%
2021/03/15	0.1	82.00	0	0.00	82.00	0.1	91	0.13%
2021/02/23	0	0.00	0.1	74.70	74.90	-0.1	68	-0.16%
2021/02/22	0.1	74.60	0	0.00	74.60	0.1	67	0.10%
2021/02/17	0.1	74.00	0	0.00	73.80	0.1	70	0.19%
2021/02/01	0	73.00	0	0.00	72.80	0	76	0.01%
2021/01/22	0.1	73.20	0	0.00	73.20	0.1	73	0.09%
2021/01/20	0	0.00	1	73.00	72.90	-1	72	-1.38%
2021/01/15	0	74.00	0	0.00	74.00	0	69	0.00%
2021/01/14	0.2	74.20	0	0.00	74.60	0.2	68	0.24%
2021/01/13	0.1	74.50	0	0.00	74.50	0.1	68	0.10%
2020/12/22	0.1	71.70	0	0.00	71.70	0.1	52	0.13%
2020/12/18	0.1	72.00	0	0.00	72.20	0.1	55	0.25%
2020/11/23	0.1	71.80	0	0.00	71.70	0.1	56	0.12%
2020/11/18	0	0.00	1	71.60	71.60	-1	57	-1.74%
2020/11/17	0.1	71.50	0	0.00	71.40	0.1	56	0.24%
2020/10/22	0.1	69.20	0	0.00	68.90	0.1	59	0.12%
2020/10/20	0	69.10	0	0.00	68.80	0	62	0.00%
2020/10/19	0.1	69.30	0	0.00	69.20	0.1	62	0.11%
2020/10/13	1	68.50	0	0.00	68.60	1	63	1.58%
2020/09/24	0	68.90	0	0.00	68.80	0	72	0.02%
2020/09/23	0.1	70.00	0	0.00	69.70	0.1	71	0.08%
2020/09/22	0	0.00	0.1	70.40	69.90	-0.1	77	-0.10%
2020/09/14	0.1	70.30	0	0.00	70.10	0.1	91	0.08%
2020/08/24	0.1	69.90	0	0.00	69.80	0.1	109	0.07%
2020/08/14	0.1	70.00	0	0.00	69.80	0.1	107	0.07%
2020/08/03	1	69.40	0	0.00	69.30	1	104	0.96%
2020/07/22	0.1	70.00	0	0.00	69.90	0.1	103	0.07%
2020/07/21	1	69.60	0	0.00	70.00	1	103	0.97%
2020/07/13	0.1	69.80	0	0.00	69.50	0.1	101	0.07%
2020/07/10	0.1	69.20	0	0.00	69.00	0.1	100	0.06%
2020/06/22	0.1	72.00	0	0.00	71.80	0.1	72	0.10%
2020/06/12	0.1	70.90	0	0.00	70.90	0.1	81	0.09%
2020/06/10	0.1	72.40	0	0.00	72.20	0.1	84	0.08%
2020/06/03	0	0.00	3	69.00	69.50	-3	82	-3.63%
2020/05/27	0	0.00	2	68.70	68.90	-2	83	-2.39%
2020/05/22	0.1	67.80	0	0.00	67.80	0.1	85	0.09%
2020/05/20	5	68.10	0	0.00	68.00	5	85	5.87%
2020/05/12	0.1	67.30	0	0.00	67.20	0.1	84	0.09%
2020/05/06	0.1	66.70	0	0.00	66.70	0.1	84	0.09%
2020/04/24	0.1	66.10	0	0.00	66.30	0.1	85	0.09%
2020/04/14	0.1	66.30	0	0.00	66.30	0.1	82	0.09%
2020/04/07	0.1	64.30	0	0.00	64.50	0.1	81	0.09%
2020/03/16	0.3	63.40	0	0.00	62.70	0.3	77	0.32%
2020/03/11	0.1	67.00	0	0.00	66.90	0.1	64	0.11%
2020/03/03	0.1	67.60	0	0.00	67.40	0.1	59	0.11%
2020/02/07	0.1	67.50	0	0.00	67.70	0.1	52	0.14%
2020/02/04	0.1	67.20	0	0.00	67.20	0.1	51	0.14%
2020/01/09	0.1	68.90	0	0.00	68.90	0.1	47	0.15%
2019/12/23	0	0.00	1	67.80	68.00	-1	45	-2.21%
2019/12/11	0.1	67.10	0	0.00	66.90	0.1	31	0.22%
2019/11/08	0	67.10	0	0.00	66.90	0	32	0.02%
2019/11/07	0.1	66.90	0	0.00	66.70	0.1	34	0.19%
2019/10/09	0.1	66.30	0	0.00	66.40	0.1	33	0.22%
2019/10/07	0.1	66.70	0	0.00	66.50	0.1	35	0.25%
2019/09/06	0.2	65.90	0	0.00	65.80	0.2	49	0.33%
2019/07/11	0	0.00	2	64.95	65.00	-2	60	-3.32%
2019/07/08	1	64.20	0	0.00	64.20	1	57	1.75%
2019/07/01	0.1	66.70	0	0.00	66.70	0.1	46	0.19%
2019/06/05	0.1	65.60	0	0.00	65.60	0.1	41	0.22%
2019/05/27	0.1	65.50	0	0.00	65.50	0.1	36	0.21%
2019/05/08	1	65.70	0	0.00	65.70	1	35	2.82%
2019/05/02	0.1	65.70	0	0.00	65.70	0.1	34	0.26%
2019/04/23	0	0.00	0.1	65.80	65.40	-0.1	34	-0.18%
2019/04/02	0	65.40	0	0.00	65.40	0	33	0.00%
2019/04/01	0.1	65.10	1	65.20	65.30	-0.9	32	-2.77%
2019/03/05	0.1	65.30	0	0.00	65.20	0.1	28	0.31%
2019/01/07	0.1	63.00	0	0.00	62.90	0.1	28	0.27%
2019/01/02	0	63.00	0	0.00	62.80	0	31	0.06%
2018/12/05	0	63.00	0	0.00	63.00	0	31	0.05%
2018/12/04	0.1	63.20	0	0.00	63.00	0.1	32	0.29%
2018/11/05	0	62.80	0	0.00	62.60	0	34	0.07%
2018/10/09	0	64.00	0	0.00	64.00	0	32	0.01%
2018/09/18	0.1	64.80	0	0.00	64.80	0.1	38	0.37%
2018/09/13	0	65.10	0	0.00	65.00	0	43	0.03%
2018/09/05	0	65.00	0	0.00	65.10	0	61	0.02%
2018/08/23	0.1	65.00	0	0.00	65.00	0.1	77	0.10%
2018/08/09	0	65.00	0	0.00	65.00	0	75	0.02%
2018/07/19	0	65.90	0	0.00	65.90	0	72	0.00%
2018/07/17	0.2	65.20	0	0.00	65.80	0.2	72	0.21%
2018/06/08	0	67.40	0	0.00	67.40	0	42	0.03%
2018/05/22	0	66.10	0	0.00	66.10	0	45	0.01%
2018/05/17	0.1	66.00	0	0.00	65.90	0.1	47	0.15%
2018/05/14	0.1	65.80	0	0.00	65.80	0.1	50	0.15%
2018/04/17	0	64.90	0	0.00	64.80	0	56	0.08%
2018/04/16	0.1	65.00	0	0.00	65.30	0.1	56	0.13%
2018/03/13	0.1	65.60	0	0.00	65.50	0.1	64	0.12%
2018/02/21	0.1	63.00	0	0.00	63.00	0.1	53	0.15%
2018/01/17	0.1	63.70	0	0.00	63.70	0.1	47	0.16%
2018/01/16	0.1	63.60	0	0.00	63.50	0.1	47	0.17%

全國電看好兩大動能拚今年營運優於去年Anue鉅亨－2024/02/01

...詳全文

拜登發表全國電視談話最快周六簽債限法案Anue鉅亨－2023/06/03

...詳全文

全國電年營收拚新高UDN聯合新聞網－2023/02/01

全國電（6281）及集雅社去年全年營收都創下歷史新高，近幾年以中高階產品為主的百貨專櫃市場明顯成長，除集雅社擴大在百貨公......詳全文

全國電相關文章

全國電相關影音

全國電

券商分點績效/獲利分析

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全國電

券商分點績效/獲利分析

元富-中原 券商分點個股進出 元富-中原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析