康舒 (6282)-元富-中原券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
37.10
漲跌
▼0.25
漲幅
-0.67%
成交量
5,685張
產業
上市電子零組件類股▲0.06%
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	37.45	10	37.41	37.10	-8	9,841	-0.08%
2024/05/14	6	37.29	0	0.00	37.35	6	10,085	0.06%
2024/05/13	2	37.30	0	0.00	37.20	2	10,200	0.02%
2024/05/10	1	37.10	1	37.30	37.55	0	10,370	0.00%
2024/05/09	4	37.55	0	0.00	37.30	4	10,844	0.04%
2024/05/08	6	37.24	9	37.80	37.95	-3	10,925	-0.03%
2024/05/07	3	38.28	2	38.60	38.30	1	11,028	0.01%
2024/05/06	10	38.56	0	0.00	38.90	10	11,092	0.09%
2024/05/03	2	39.73	0	0.00	39.35	2	10,976	0.02%
2024/05/02	1	39.60	0	0.00	40.00	1	10,957	0.01%
2024/04/30	10	40.15	12	39.80	39.75	-2	10,972	-0.02%
2024/04/26	1.8	39.52	1	39.90	39.50	0.8	10,984	0.01%
2024/04/25	1.8	39.88	3	40.10	39.85	-1.2	10,967	-0.01%
2024/04/24	0	0.00	2	40.13	40.40	-2	10,947	-0.02%
2024/04/23	0	0.00	5	39.30	38.85	-5	10,931	-0.05%
2024/04/22	13.2	40.42	12	40.24	39.35	1.2	10,877	0.01%
2024/04/19	5	39.93	11	39.67	39.50	-6	10,745	-0.06%
2024/04/18	5	41.14	2	40.75	40.40	3	10,615	0.03%
2024/04/17	0	0.00	2.1	40.49	40.75	-2.1	10,474	-0.02%
2024/04/16	5	38.66	1.2	38.33	38.30	3.8	10,305	0.04%
2024/04/15	1	40.25	3.3	39.92	39.90	-2.3	10,315	-0.02%
2024/04/12	2.1	40.30	3	40.50	40.45	-0.9	10,271	-0.01%
2024/04/11	28	40.12	26.3	40.21	40.25	1.7	10,156	0.02%
2024/04/09	0.5	39.00	0	0.00	39.00	0.5	10,013	0.00%
2024/04/08	2	38.40	0	0.00	38.50	2	10,015	0.02%
2024/04/03	1	38.90	0	0.00	38.85	1	10,019	0.01%
2024/04/02	1	39.10	11	39.04	39.10	-10	10,097	-0.10%
2024/04/01	1	39.55	3.6	39.36	39.40	-2.6	10,145	-0.03%
2024/03/29	5	38.81	5	39.01	38.75	0	10,193	0.00%
2024/03/28	4	38.96	1	38.90	38.90	3	10,175	0.03%
2024/03/27	1	39.00	4	39.25	39.00	-3	10,146	-0.03%
2024/03/25	6	39.87	1	40.10	39.90	5	10,099	0.05%
2024/03/22	1	40.60	5	40.30	40.20	-4	10,107	-0.04%
2024/03/21	1	40.05	4.1	40.30	40.30	-3.1	10,097	-0.03%
2024/03/19	2	39.98	2	40.18	39.80	0	10,154	0.00%
2024/03/18	2	39.48	0	0.00	39.65	2	10,366	0.02%
2024/03/15	1	39.10	1	39.15	39.80	0	10,478	0.00%
2024/03/14	2	39.25	2	39.10	39.20	0	10,726	0.00%
2024/03/13	14	39.24	4	39.31	39.05	10	10,774	0.09%
2024/03/12	2	40.20	3	40.37	40.30	-1	10,779	-0.01%
2024/03/11	8	39.98	1	39.95	40.00	7	10,904	0.06%
2024/03/08	4	39.84	1	39.80	39.85	3	11,025	0.03%
2024/03/07	7	40.25	1	40.75	40.00	6	11,118	0.05%
2024/03/06	2	41.53	7	41.26	41.10	-5	11,233	-0.04%
2024/03/05	11.2	41.59	9.2	42.12	41.60	2.1	11,387	0.02%
2024/03/04	15.4	41.92	3	41.92	41.80	12.4	11,485	0.11%
2024/03/01	9	42.50	13	42.29	42.25	-4	11,617	-0.03%
2024/02/29	7	41.30	7.3	41.41	42.60	-0.3	11,708	0.00%
2024/02/27	8	39.79	2	40.90	39.50	6	11,723	0.05%
2024/02/26	4	40.75	1.3	41.09	40.60	2.8	13,446	0.02%
2024/02/23	4	40.81	2	41.45	40.55	2	15,113	0.01%
2024/02/22	7	41.42	2	41.30	41.50	5	15,239	0.03%
2024/02/21	15.6	42.05	8	41.87	41.45	7.6	15,179	0.05%
2024/02/20	5	43.86	6	44.28	42.85	-1	14,721	-0.01%
2024/02/19	8.1	43.59	16	43.58	43.85	-7.9	14,197	-0.06%
2024/02/16	17	43.60	17	43.55	43.55	0	13,967	0.00%
2024/02/15	14	42.05	33	42.16	42.20	-19	13,696	-0.14%
2024/02/05	6	41.25	3.5	41.38	41.70	2.5	13,589	0.02%
2024/02/02	2.2	42.00	5	41.59	41.35	-2.8	13,461	-0.02%
2024/02/01	5	41.87	18	41.96	42.00	-13	13,292	-0.10%
2024/01/31	1	40.85	3	40.98	40.80	-2	12,842	-0.02%
2024/01/30	5	41.11	7	41.03	40.50	-2	12,741	-0.02%
2024/01/29	7	40.35	7	40.26	40.65	0	12,517	0.00%
2024/01/26	2	39.28	2	39.28	38.90	0	12,381	0.00%
2024/01/25	0	0.00	1	39.45	39.35	-1	12,422	-0.01%
2024/01/24	1	40.00	6	40.18	39.85	-5	12,460	-0.04%
2024/01/23	0.1	39.65	2	39.85	40.05	-2	12,528	-0.02%
2024/01/22	5	39.46	0	0.00	39.45	5	12,543	0.04%
2024/01/19	0	0.00	4	38.89	38.85	-4	12,579	-0.03%
2024/01/18	2	38.08	4	38.19	38.30	-2	12,595	-0.02%
2024/01/17	3	38.53	4	38.10	37.90	-1	12,633	-0.01%
2024/01/16	2	39.05	1	38.70	38.85	1	12,610	0.01%
2024/01/15	2	39.35	0	0.00	39.35	2	12,657	0.02%
2024/01/12	2	39.13	1	39.25	38.95	1	12,760	0.01%
2024/01/11	1	39.85	1	40.00	39.45	0	12,847	0.00%
2024/01/10	3	38.48	2	38.50	38.75	1	12,892	0.01%
2024/01/09	5	39.10	2	39.28	38.90	3	12,968	0.02%
2024/01/08	2	40.00	1	39.85	39.90	1	13,101	0.01%
2024/01/05	2	40.00	1	39.95	39.65	1	13,182	0.01%
2024/01/04	3	39.85	0	0.00	39.75	3	13,377	0.02%
2024/01/03	5	40.12	1	40.20	40.10	4	13,467	0.03%
2024/01/02	2	41.00	0	0.00	40.85	2	13,473	0.01%
2023/12/29	2	41.20	0	0.00	41.10	2	13,509	0.01%
2023/12/28	7	41.26	5	41.50	41.25	2	13,529	0.01%
2023/12/27	0	0.00	9	41.07	40.90	-9	13,590	-0.07%
2023/12/25	2	40.73	2	40.83	40.50	0	13,817	0.00%
2023/12/22	2	40.53	0	0.00	40.45	2	13,842	0.01%
2023/12/21	0.7	40.70	1	40.50	40.55	-0.3	13,877	0.00%
2023/12/20	3	40.70	2	40.65	40.90	1	13,918	0.01%
2023/12/19	1	39.90	1	40.10	40.00	0	13,976	0.00%
2023/12/18	3	40.40	4	40.39	40.05	-1	14,091	-0.01%
2023/12/15	5	40.74	4	40.86	40.50	1	14,169	0.01%
2023/12/14	2	40.55	16	40.53	40.55	-14	14,320	-0.10%
2023/12/13	6	40.65	16	40.23	40.05	-10	14,340	-0.07%
2023/12/12	13	41.30	1	41.70	41.25	12	14,203	0.08%
2023/12/11	11	42.26	8	42.68	42.00	3	14,209	0.02%
2023/12/08	1	41.90	1	41.85	41.75	0	14,044	0.00%
2023/12/07	2	42.50	3	42.18	41.80	-1	14,679	-0.01%
2023/12/06	8.1	41.91	1	41.65	41.50	7.1	14,734	0.05%
2023/12/05	6.3	41.44	4	41.18	41.60	2.3	14,713	0.02%
2023/12/04	1	41.25	2	41.30	41.25	-1	14,650	-0.01%
2023/12/01	8	42.59	6.2	42.38	42.10	1.9	14,631	0.01%
2023/11/30	42	41.73	2	42.25	41.90	40	14,758	0.27%
2023/11/29	0.1	41.75	2	41.53	41.65	-1.9	14,853	-0.01%
2023/11/28	4.1	41.88	1	42.10	41.80	3.1	15,043	0.02%
2023/11/27	13	42.61	3.1	42.53	42.30	9.9	14,918	0.07%
2023/11/24	18	43.64	15	43.64	43.70	3	14,718	0.02%
2023/11/23	64.6	44.92	48	44.12	43.75	16.6	14,331	0.12%
2023/11/22	133.1	42.02	154	43.41	44.10	-21	12,667	-0.17%	大買/大賣/
2023/11/21	7.5	40.29	7.8	40.30	40.70	-0.3	11,159	0.00%
2023/11/20	1	39.40	3.1	39.29	39.45	-2.1	11,274	-0.02%
2023/11/17	5	38.86	4	39.00	38.95	1	11,838	0.01%
2023/11/16	4.1	39.16	15	39.33	39.45	-10.9	12,003	-0.09%
2023/11/15	1	37.50	4.2	38.43	38.35	-3.2	11,935	-0.03%
2023/11/14	10	37.46	1	37.35	37.15	9	12,047	0.07%
2023/11/13	7	37.56	6	37.81	38.40	1	12,162	0.01%
2023/11/09	2	39.05	0	0.00	39.00	2	12,456	0.02%
2023/11/08	14	39.88	12	39.58	39.55	2	12,864	0.02%
2023/11/07	14.2	39.21	3	39.55	39.20	11.2	13,105	0.09%
2023/11/06	5	39.60	5	39.35	39.55	0	14,180	0.00%
2023/11/03	5	38.96	5	39.34	38.80	0	14,553	0.00%
2023/11/02	1	38.55	3	38.50	38.60	-2	14,975	-0.01%
2023/11/01	5	37.76	7	37.96	38.00	-2	15,472	-0.01%
2023/10/31	13.1	38.84	3	39.10	38.00	10.1	15,773	0.06%
2023/10/30	5.1	39.31	5	39.62	39.20	0.1	16,754	0.00%
2023/10/27	4	38.88	1	38.70	38.55	3	17,835	0.02%
2023/10/25	1	40.15	1	39.85	39.70	0	20,822	0.00%
2023/10/24	1.3	39.52	2	39.95	40.00	-0.8	21,932	0.00%
2023/10/23	5	39.36	4	39.75	39.50	1	22,787	0.00%
2023/10/20	5	38.93	2	39.20	39.40	3	23,267	0.01%
2023/10/19	1	39.50	2	39.60	39.70	-1	23,658	0.00%
2023/10/18	6.5	40.13	10	40.08	39.95	-3.5	24,055	-0.01%
2023/10/17	1	41.40	5	40.97	40.70	-4	24,732	-0.02%
2023/10/16	11.2	41.31	8	41.38	41.45	3.2	25,612	0.01%
2023/10/13	9.1	43.20	6	43.35	42.80	3.1	27,961	0.01%
2023/10/12	4	43.50	3	43.60	43.45	1	30,081	0.00%
2023/10/11	2	42.70	0	0.00	42.35	2	30,210	0.01%
2023/10/06	2.1	43.85	0	0.00	43.70	2.1	30,670	0.01%
2023/10/05	4	44.35	3	44.40	44.30	1	31,388	0.00%
2023/10/04	4	43.84	3	43.42	43.85	1	31,815	0.00%
2023/10/03	5	44.77	4	44.50	44.20	1	32,722	0.00%
2023/10/02	7	45.06	10	45.26	45.45	-3	33,628	-0.01%
2023/09/28	1	43.60	1	43.90	43.70	0	34,336	0.00%
2023/09/27	0	42.95	1	43.10	43.10	-1	35,761	0.00%
2023/09/26	0	43.65	5	43.41	43.20	-5	37,794	-0.01%
2023/09/25	16.1	43.47	1	43.55	43.45	15.1	38,974	0.04%
2023/09/22	11	43.20	3	42.72	43.50	8	39,302	0.02%
2023/09/21	13	42.41	2	42.95	42.60	11	39,267	0.03%
2023/09/20	11	43.56	6	43.53	43.15	5	39,189	0.01%
2023/09/19	13	44.56	23	43.92	43.40	-10	39,311	-0.03%
2023/09/18	5.1	44.90	3	44.93	44.65	2.1	39,690	0.01%
2023/09/15	16.1	46.10	17	45.87	45.75	-0.9	40,063	0.00%
2023/09/14	2	45.38	7	45.69	45.70	-5	40,128	-0.01%
2023/09/13	17	45.06	17	45.02	45.05	0	40,247	0.00%
2023/09/12	10.1	46.25	9	46.37	45.40	1.1	40,652	0.00%
2023/09/11	0.5	44.34	1	44.80	44.85	-0.6	40,603	0.00%
2023/09/08	6	46.17	7.7	46.04	45.80	-1.7	40,753	0.00%
2023/09/07	2	47.13	3	47.32	47.00	-1	40,959	0.00%
2023/09/06	3	47.35	5	47.39	47.35	-2	41,183	0.00%
2023/09/05	5.1	47.07	15	47.13	47.20	-10	41,306	-0.02%
2023/09/04	15.3	45.72	15.7	45.13	45.90	-0.4	41,445	0.00%
2023/09/01	17.1	47.34	2	47.40	46.35	15.1	41,770	0.04%
2023/08/31	4.1	46.14	3	46.17	46.45	1.1	42,779	0.00%
2023/08/30	13	46.70	5	46.77	46.45	8	44,062	0.02%
2023/08/29	1.3	46.57	0	0.00	46.55	1.3	45,482	0.00%
2023/08/28	5	46.40	4	46.50	46.35	1	46,384	0.00%
2023/08/25	2	47.08	3	47.32	46.85	-1	46,902	0.00%
2023/08/24	21	48.20	38	47.63	47.10	-17	46,948	-0.04%
2023/08/23	42.8	48.90	29.1	48.37	47.85	13.7	47,201	0.03%
2023/08/22	29.1	50.23	2	50.45	49.90	27.1	46,884	0.06%
2023/08/21	5	50.32	3	50.63	50.40	2	46,749	0.00%
2023/08/18	37.1	51.29	28	50.68	50.20	9.1	47,029	0.02%
2023/08/17	11.2	51.12	11	51.69	51.90	0.2	47,268	0.00%
2023/08/16	3.2	50.42	4	50.63	50.60	-0.8	47,831	0.00%
2023/08/15	3.1	50.89	22	50.68	50.80	-18.9	48,675	-0.04%
2023/08/14	7.2	49.22	11.3	49.59	49.10	-4.1	49,027	-0.01%
2023/08/11	19	51.39	17	51.12	50.90	2	48,792	0.00%
2023/08/10	32.2	52.53	50.1	50.99	50.90	-17.9	48,516	-0.04%
2023/08/09	6	53.73	5.4	52.79	52.90	0.6	47,486	0.00%
2023/08/08	41	53.99	27.6	54.30	54.30	13.4	47,202	0.03%
2023/08/07	12.4	52.80	14.1	53.36	54.60	-1.7	46,958	0.00%
2023/08/04	10	51.16	9	51.74	52.30	1	46,645	0.00%
2023/08/02	30.2	52.01	18.2	52.26	51.20	12	46,533	0.03%
2023/08/01	55.7	55.54	41	55.03	54.20	14.7	45,650	0.03%
2023/07/31	56.2	58.09	98.8	57.92	55.50	-42.6	44,794	-0.09%
2023/07/28	34.2	54.68	30	54.58	54.90	4.2	42,884	0.01%
2023/07/27	55.2	53.88	56.1	53.44	54.40	-0.9	42,240	0.00%
2023/07/26	33.7	51.72	35.2	51.44	51.80	-1.5	41,399	0.00%
2023/07/25	27.1	52.71	13	52.43	51.80	14.1	41,221	0.03%
2023/07/24	12	51.93	6	51.52	51.70	6	41,224	0.01%
2023/07/21	17	53.14	15.2	52.99	53.30	1.8	41,214	0.00%
2023/07/20	83.1	55.03	99	54.92	54.40	-15.9	41,816	-0.04%
2023/07/19	28	54.17	21	53.66	55.00	7	41,858	0.02%
2023/07/18	87.6	56.73	120	55.84	52.70	-32.4	42,707	-0.08%	大賣/
2023/07/17	37	54.06	71	55.30	56.10	-34	42,738	-0.08%
2023/07/14	19	50.97	15.2	51.02	51.20	3.8	41,616	0.01%
2023/07/13	27.4	51.28	13	50.82	50.00	14.4	41,722	0.03%
2023/07/12	45	51.96	21	52.08	51.80	24	41,607	0.06%
2023/07/11	4	51.00	27	50.62	50.50	-23	40,894	-0.06%
2023/07/10	43	52.77	23.3	52.01	51.10	19.7	40,558	0.05%
2023/07/07	79.1	53.55	60	53.14	53.10	19.1	39,683	0.05%
2023/07/06	39	53.45	19	52.97	52.20	20	38,769	0.05%
2023/07/05	70	54.07	54.1	54.50	53.60	15.9	37,858	0.04%
2023/07/04	74.5	51.63	76.1	51.87	50.90	-1.6	36,367	0.00%
2023/07/03	27	49.25	70	49.60	48.90	-43	34,318	-0.13%
2023/06/30	13	46.09	12	45.93	46.45	1	33,156	0.00%
2023/06/29	3.1	44.34	2	44.15	44.10	1.1	32,804	0.00%
2023/06/28	7	44.88	1	44.60	44.30	6	32,764	0.02%
2023/06/27	3	44.40	1	44.75	44.50	2	32,815	0.01%
2023/06/26	15	46.32	29.1	46.90	45.55	-14.1	32,644	-0.04%
2023/06/21	15	47.91	15	48.16	48.80	0	32,215	0.00%
2023/06/20	5.1	47.04	11	47.69	46.90	-5.9	31,953	-0.02%
2023/06/19	22.1	46.87	0	0.00	46.65	22.1	31,896	0.07%
2023/06/16	13	47.99	4	48.09	47.70	9	31,826	0.03%
2023/06/15	7	48.16	8	48.10	48.45	-1	31,480	0.00%
2023/06/14	3	47.67	6.5	47.24	47.00	-3.5	31,053	-0.01%
2023/06/13	4	46.75	21.2	47.90	47.55	-17.2	30,911	-0.06%
2023/06/12	16.2	47.91	31	47.85	47.60	-14.8	30,884	-0.05%
2023/06/09	3	47.75	20.1	48.07	47.90	-17.1	30,833	-0.06%
2023/06/08	43	48.10	21.7	47.78	47.20	21.3	30,866	0.07%
2023/06/07	48.3	48.52	32	48.34	48.10	16.3	30,694	0.05%
2023/06/06	96	48.69	111	48.45	49.20	-15	30,757	-0.05%	大賣/
2023/06/05	33	51.18	12	51.15	51.20	21	30,189	0.07%
2023/06/02	30	48.04	56.3	48.26	49.85	-26.3	29,311	-0.09%
2023/06/01	56	45.58	36	45.77	45.35	20	28,629	0.07%
2023/05/31	12	45.12	14.1	44.93	45.00	-2.1	27,799	-0.01%
2023/05/30	5	44.15	2	43.68	43.60	3	27,272	0.01%
2023/05/29	3.2	44.54	10	44.51	44.05	-6.8	27,500	-0.02%
2023/05/26	36	42.43	37.1	42.70	42.15	-1.1	27,080	0.00%
2023/05/25	3	44.02	1	43.80	43.50	2	27,046	0.01%
2023/05/24	4	44.01	9	44.24	43.90	-5	27,509	-0.02%
2023/05/23	17	43.78	12.1	43.95	43.70	4.9	28,127	0.02%
2023/05/22	23	44.09	18.1	44.28	43.70	5	27,785	0.02%
2023/05/19	18	43.12	32	43.33	42.50	-14	26,995	-0.05%
2023/05/18	54	41.13	81	41.35	42.20	-27	26,067	-0.10%
2023/05/17	41.2	40.46	22	40.54	39.95	19.2	25,602	0.08%
2023/05/16	3	39.28	0	0.00	39.25	3	25,599	0.01%
2023/05/12	1	39.15	1	39.60	39.55	0	26,196	0.00%
2023/05/11	30	39.23	30	39.12	38.80	0	27,085	0.00%
2023/05/10	13	40.23	15.1	39.99	40.10	-2.1	27,456	-0.01%
2023/05/09	16	41.32	5	41.18	40.85	11	28,203	0.04%
2023/05/08	3	42.15	0	0.00	42.55	3	28,589	0.01%
2023/05/05	35	41.49	4	41.70	41.70	31	28,955	0.11%
2023/05/04	7	41.78	9	41.93	42.25	-2	29,544	-0.01%
2023/05/03	20	42.34	12	42.29	42.10	8	30,042	0.03%
2023/05/02	7	43.09	10.1	43.11	43.20	-3.1	30,939	-0.01%
2023/04/28	31	43.92	28	43.46	42.30	3	31,074	0.01%
2023/04/27	7	43.37	14	43.63	43.45	-7	30,334	-0.02%
2023/04/26	12	42.03	10	42.59	42.75	2	29,778	0.01%
2023/04/25	44	43.53	39	43.72	43.00	5	29,262	0.02%
2023/04/24	46	44.60	30	44.80	45.50	16	28,135	0.06%
2023/04/21	33	44.02	40	44.28	43.60	-7	27,259	-0.03%
2023/04/20	82.2	44.93	73.4	44.79	44.10	8.8	25,445	0.03%
2023/04/19	46	41.96	59.7	43.08	43.60	-13.7	22,841	-0.06%
2023/04/18	17	40.60	17	40.69	39.65	0	21,741	0.00%
2023/04/17	15.9	40.45	14	40.24	40.45	1.9	21,293	0.01%
2023/04/14	1	38.35	0	0.00	38.20	1	20,859	0.00%
2023/04/13	9	39.21	0	0.00	38.70	9	20,818	0.04%
2023/04/12	1.1	39.14	2	39.53	39.55	-0.9	20,666	0.00%
2023/04/11	8	39.26	9	39.19	39.10	-1	20,577	0.00%
2023/04/10	1	38.95	0	0.00	38.90	1	20,426	0.00%
2023/04/07	1	38.75	0	0.00	38.80	1	20,339	0.00%
2023/04/06	0.1	38.50	0	0.00	38.25	0.1	20,286	0.00%
2023/03/31	5	38.52	2	38.58	38.55	3	20,243	0.01%
2023/03/29	1	38.65	0.1	38.45	38.20	0.9	20,138	0.00%
2023/03/28	1	38.20	2	38.50	38.25	-1	20,130	0.00%
2023/03/27	0	0.00	1	39.00	39.00	-1	19,980	-0.01%
2023/03/23	2	39.25	2	39.80	38.95	0	19,818	0.00%
2023/03/22	5	40.52	0	0.00	40.05	5	19,608	0.03%
2023/03/21	13	40.97	11	40.85	40.55	2	19,464	0.01%
2023/03/20	2.1	39.78	2	40.03	40.00	0.1	19,267	0.00%
2023/03/17	1.1	40.75	11	39.92	40.20	-9.9	19,160	-0.05%
2023/03/16	2	40.00	6.1	40.59	40.30	-4.1	18,916	-0.02%
2023/03/15	5.5	41.13	2.3	41.14	40.65	3.2	18,713	0.02%
2023/03/14	4	40.93	5.2	40.57	40.45	-1.2	18,427	-0.01%
2023/03/13	1.5	40.22	1	40.15	40.40	0.5	18,211	0.00%
2023/03/10	5	40.14	7	40.05	39.60	-2	18,022	-0.01%
2023/03/09	18.3	41.29	7	41.05	41.00	11.3	17,743	0.06%
2023/03/08	3.6	42.45	14.2	42.08	42.60	-10.6	17,033	-0.06%
2023/03/07	22	41.68	9	41.47	41.25	13	16,222	0.08%
2023/03/06	6	40.88	6	41.00	40.95	0	15,670	0.00%
2023/03/03	1	39.75	10	39.22	39.15	-9	14,883	-0.06%
2023/03/02	5	39.56	2	39.80	39.30	3	14,712	0.02%
2023/03/01	19.4	39.04	4	39.68	39.70	15.4	14,472	0.11%
2023/02/24	2	38.60	20	38.12	38.00	-18	13,947	-0.13%
2023/02/23	10	39.06	11	39.02	38.90	-1	13,626	-0.01%
2023/02/22	30	39.40	35	39.67	39.25	-5	13,325	-0.04%
2023/02/21	28	39.77	55.3	39.22	41.35	-27.3	12,743	-0.21%
2023/02/20	1	37.85	16	38.03	38.00	-15	11,775	-0.13%
2023/02/17	3	37.70	0	0.00	37.85	3	11,738	0.03%
2023/02/16	6.3	37.41	19	37.38	37.45	-12.7	11,607	-0.11%
2023/02/15	8.4	37.49	4	37.15	36.95	4.4	11,476	0.04%
2023/02/14	14.3	37.14	6	36.80	36.80	8.3	11,304	0.07%
2023/02/13	4	37.53	5	37.45	37.40	-1	11,196	-0.01%
2023/02/10	45	38.76	25	38.35	37.80	20	11,041	0.18%
2023/02/09	49	38.23	47	38.24	38.75	2	10,531	0.02%
2023/02/08	18	37.43	10	37.33	36.85	8	9,585	0.08%
2023/02/07	93.3	37.00	91	37.29	37.85	2.3	8,994	0.03%
2023/02/06	18	38.08	13	38.07	38.35	5	8,026	0.06%
2023/02/03	12	38.05	27	38.16	38.30	-15	7,409	-0.20%
2023/02/02	23	37.07	26	37.60	38.00	-3	6,824	-0.04%
2023/02/01	5	35.84	11	35.96	36.45	-6	5,941	-0.10%
2023/01/31	55	34.89	98.3	34.76	35.20	-43.3	5,156	-0.84%
2023/01/30	12	32.53	8.1	32.40	32.60	3.9	4,049	0.10%
2023/01/17	0	0.00	1	29.50	29.65	-1	3,594	-0.03%
2023/01/13	1	29.60	0	0.00	29.20	1	3,613	0.03%
2023/01/12	1	29.65	0	0.00	29.35	1	3,685	0.03%
2023/01/10	1	29.65	0	0.00	29.65	1	3,701	0.03%
2023/01/09	0	0.00	2	30.53	30.40	-2	3,687	-0.05%
2023/01/06	1	30.50	0	0.00	30.30	1	3,680	0.03%
2022/12/30	0	0.00	1	29.80	29.85	-1	3,717	-0.03%
2022/12/29	1	29.45	0	0.00	29.45	1	3,859	0.03%
2022/12/27	1	30.45	0	0.00	30.35	1	3,897	0.03%
2022/12/20	2	30.78	0	0.00	29.75	2	4,113	0.05%
2022/12/16	1	30.30	0	0.00	30.10	1	4,159	0.02%
2022/12/15	0	0.00	6	31.13	31.00	-6	4,148	-0.14%
2022/12/09	17	30.71	10	30.10	30.05	7	4,290	0.16%
2022/12/07	3	29.95	0	0.00	29.90	3	4,285	0.07%
2022/12/06	0	0.00	2	30.85	30.20	-2	4,259	-0.05%
2022/12/05	1	31.15	0	0.00	31.10	1	4,283	0.02%
2022/12/02	1	30.95	0	0.00	30.90	1	4,236	0.02%
2022/12/01	0	0.00	10	30.40	30.35	-10	4,090	-0.24%
2022/11/25	1	30.00	0	0.00	29.85	1	4,051	0.02%
2022/11/24	0	0.00	10	29.79	29.95	-10	4,013	-0.25%
2022/11/16	10	30.45	0	0.00	29.90	10	3,918	0.26%
2022/11/15	14	30.25	9.5	30.14	30.40	4.5	3,853	0.12%
2022/11/14	3	29.47	0	0.00	29.55	3	3,646	0.08%
2022/11/11	2	29.25	3	29.20	29.15	-1	3,639	-0.03%
2022/11/09	0.5	30.05	0	0.00	29.45	0.5	3,743	0.01%
2022/11/08	0.1	29.30	0	0.00	29.50	0.1	3,698	0.00%
2022/11/07	2	29.70	0	0.00	29.55	2	3,673	0.05%
2022/11/04	2	29.70	0	0.00	29.85	2	3,647	0.05%
2022/11/03	0	0.00	1	28.50	29.00	-1	3,582	-0.03%
2022/11/02	1	28.75	0	0.00	28.75	1	3,572	0.03%
2022/10/26	2	28.20	2	27.85	27.60	0	3,758	0.00%
2022/10/25	3	27.72	3	27.68	27.65	0	3,875	0.00%
2022/10/24	0.1	27.45	0	0.00	27.40	0.1	4,217	0.00%
2022/10/19	0	0.00	2	28.35	27.85	-2	4,199	-0.05%
2022/10/18	5	28.35	7	28.19	28.25	-2	4,225	-0.05%
2022/10/17	0	0.00	2	27.80	27.80	-2	4,251	-0.05%
2022/10/14	5	28.10	2	27.90	28.15	3	4,281	0.07%
2022/10/13	1	27.25	0	0.00	27.20	1	4,332	0.02%
2022/10/11	1	28.75	1	28.70	28.75	0	4,388	0.00%
2022/10/07	0	0.00	2	29.78	29.60	-2	4,430	-0.05%
2022/10/06	3	29.75	3	29.95	29.85	0	4,486	0.00%
2022/10/05	0	0.00	2	28.95	28.90	-2	4,372	-0.05%
2022/10/03	0.1	28.00	2	27.80	28.00	-1.9	4,462	-0.04%
2022/09/30	1	27.80	0	0.00	28.15	1	4,609	0.02%
2022/09/29	14	28.55	11	28.16	28.20	3	4,664	0.06%
2022/09/28	3	28.55	1	28.20	27.75	2	4,663	0.04%
2022/09/26	2	28.18	0	0.00	27.80	2	4,633	0.04%
2022/09/22	2	29.88	0	0.00	29.95	2	4,673	0.04%
2022/09/21	2	30.00	1	30.35	30.05	1	4,752	0.02%
2022/09/20	4	29.88	2	29.95	30.30	2	4,883	0.04%
2022/09/16	2	29.70	0.1	29.84	29.60	1.9	4,830	0.04%
2022/09/15	0	0.00	5	29.57	29.55	-5	4,799	-0.10%
2022/09/14	0	0.00	1	29.45	29.45	-1	4,721	-0.02%
2022/09/12	0.1	29.40	0	0.00	29.30	0.1	4,786	0.00%
2022/09/06	2	29.10	2	28.98	28.50	0	4,865	0.00%
2022/09/05	0.1	29.00	0	0.00	28.85	0.1	4,866	0.00%
2022/09/02	0	0.00	9	29.45	29.45	-9	4,858	-0.19%
2022/08/30	1	29.55	0	0.00	29.55	1	4,830	0.02%
2022/08/26	1	30.80	1	30.65	30.60	0	4,817	0.00%
2022/08/22	1	30.90	7	30.97	30.55	-6	4,838	-0.12%
2022/08/19	1	30.55	0	0.00	30.55	1	4,798	0.02%
2022/08/17	7	30.28	0	0.00	30.25	7	4,779	0.15%
2022/08/16	1	31.10	0	0.00	31.20	1	4,682	0.02%
2022/08/15	0	0.00	2	31.15	31.25	-2	4,692	-0.04%
2022/08/12	0.1	30.50	0	0.00	30.50	0.1	4,800	0.00%
2022/08/08	0	0.00	10	29.55	29.70	-10	4,982	-0.20%
2022/08/05	0	0.00	46	30.20	29.95	-46	4,964	-0.93%
2022/08/04	12	30.22	0	0.00	29.90	12	4,959	0.24%
2022/08/03	20	30.65	0	0.00	30.50	20	4,927	0.41%
2022/08/02	28	31.16	0	0.00	31.35	28	4,893	0.57%
2022/08/01	6	31.99	1	32.20	31.95	5	4,889	0.10%
2022/07/29	3	31.28	8	31.66	31.90	-5	4,757	-0.11%
2022/07/27	2	30.60	0	0.00	30.60	2	4,453	0.04%
2022/07/25	2	31.10	1	31.00	31.00	1	4,395	0.02%
2022/07/21	0	0.00	55	31.20	31.75	-55	4,397	-1.25%
2022/07/20	0	0.00	0	31.60	31.20	0	4,370	0.00%
2022/07/19	0	31.30	0	0.00	31.50	0	4,411	0.00%
2022/07/18	58	31.15	0	0.00	31.05	58	4,407	1.32%
2022/07/15	0	0.00	3	31.05	31.10	-3	4,350	-0.07%
2022/07/14	0	0.00	3	30.20	30.90	-3	4,320	-0.07%
2022/07/11	5	30.80	5.4	30.32	30.20	-0.4	4,322	-0.01%
2022/07/08	3	29.98	1	30.05	30.30	2	4,278	0.05%
2022/07/07	2	28.78	10	28.30	28.90	-8	4,186	-0.19%
2022/07/06	11	28.88	0	0.00	28.60	11	4,222	0.26%
2022/07/05	1	27.95	0	0.00	28.10	1	4,306	0.02%
2022/07/04	1	27.85	1	27.60	27.55	0	4,364	0.00%
2022/07/01	0	0.00	1	29.40	28.35	-1	4,636	-0.02%
2022/06/29	1	30.05	1	30.15	30.20	0	4,745	0.00%
2022/06/28	6.2	30.51	12.1	30.60	30.80	-5.9	4,778	-0.12%
2022/06/27	0.1	29.80	0	0.00	29.80	0.1	4,773	0.00%
2022/06/21	0	0.00	5	28.60	28.75	-5	5,190	-0.10%
2022/06/20	5	27.20	1	27.75	27.20	4	5,300	0.08%
2022/06/17	1	28.05	0	0.00	28.30	1	5,413	0.02%
2022/06/10	0	0.00	6	29.15	29.30	-6	5,851	-0.10%
2022/06/09	8	29.94	1	29.70	29.65	7	6,019	0.12%
2022/06/08	1	29.85	3	29.90	29.70	-2	6,068	-0.03%
2022/06/07	5	29.78	2	29.65	29.55	3	6,206	0.05%
2022/06/06	0	0.00	20	29.45	29.30	-20	6,325	-0.32%
2022/05/31	0	0.00	2	29.28	29.15	-2	6,659	-0.03%
2022/05/30	0	0.00	3	29.23	29.40	-3	6,732	-0.04%
2022/05/20	1	29.70	11.1	29.95	29.40	-10.1	6,919	-0.15%
2022/05/19	1	29.00	5	29.02	29.60	-4	6,804	-0.06%
2022/05/18	17.1	29.50	5	29.10	29.45	12.1	6,814	0.18%
2022/05/17	3	28.48	1	28.50	28.50	2	6,817	0.03%
2022/05/16	12	27.65	0	0.00	27.35	12	6,873	0.17%
2022/05/12	0.2	26.95	0	0.00	26.55	0.2	6,994	0.00%
2022/05/09	6	27.53	0	0.00	27.15	6	7,221	0.08%
2022/05/06	0	0.00	15	28.90	28.70	-15	7,247	-0.21%
2022/05/05	1	29.65	0	0.00	29.75	1	7,312	0.01%
2022/04/29	3	29.17	0	0.00	28.95	3	7,451	0.04%
2022/04/27	3.1	28.59	4	28.45	28.75	-0.9	7,545	-0.01%
2022/04/26	0	0.00	1	29.40	29.20	-1	7,622	-0.01%
2022/04/25	2	29.25	1	29.75	29.20	1	7,678	0.01%
2022/04/22	6	31.18	0	0.00	31.05	6	7,645	0.08%
2022/04/21	1	31.75	0	0.00	31.60	1	7,709	0.01%
2022/04/20	3	32.28	0	32.55	32.30	3	7,785	0.04%
2022/04/18	4	32.13	3	31.75	31.30	1	8,049	0.01%
2022/04/15	2	32.00	0	0.00	31.90	2	8,136	0.02%
2022/04/14	1	32.30	0	0.00	32.30	1	8,330	0.01%
2022/04/13	1	32.65	1	32.60	32.85	0	8,546	0.00%
2022/04/11	1	32.80	0	0.00	32.70	1	9,696	0.01%
2022/04/07	42	35.20	63.1	35.95	34.05	-21.1	9,718	-0.22%
2022/04/06	7	35.68	8	35.67	35.70	-1	9,652	-0.01%
2022/03/31	5	35.68	4.1	35.61	35.50	0.9	11,313	0.01%
2022/03/30	6.1	35.19	10	35.45	35.95	-3.9	12,911	-0.03%
2022/03/29	6	35.57	5.1	35.74	34.90	1	13,307	0.01%
2022/03/28	1	35.20	0	0.00	35.55	1	13,210	0.01%
2022/03/25	5.1	35.77	5	35.97	35.60	0.1	13,187	0.00%
2022/03/24	2	35.95	7	35.70	35.50	-5	13,079	-0.04%
2022/03/23	12	35.55	19	35.58	35.35	-7	13,109	-0.05%
2022/03/22	0	0.00	1	35.00	35.70	-1	13,328	-0.01%
2022/03/21	4	35.45	10	34.96	35.10	-6	13,991	-0.04%
2022/03/18	3	34.37	2	34.50	34.35	1	14,029	0.01%
2022/03/17	0	0.00	0.2	33.55	33.75	-0.2	14,278	0.00%
2022/03/16	2.2	33.12	1.1	33.00	32.95	1	14,679	0.01%
2022/03/15	16	32.90	15	33.25	32.85	1	14,651	0.01%
2022/03/14	10	33.41	2	34.45	33.45	8	14,637	0.05%
2022/03/11	3	34.75	1	34.75	34.75	2	14,521	0.01%
2022/03/10	2	34.45	2	34.65	34.35	0	14,539	0.00%
2022/03/09	4	33.64	3	33.80	34.00	1	14,477	0.01%
2022/03/08	8	32.15	0	0.00	32.15	8	14,571	0.05%
2022/03/07	6	33.00	0	0.00	33.00	6	14,967	0.04%
2022/03/04	11	34.65	6	34.66	34.40	5	15,099	0.03%
2022/03/03	1	34.15	1.5	34.42	34.25	-0.5	15,121	0.00%
2022/03/02	0.1	33.80	4	33.40	33.60	-3.9	15,242	-0.03%
2022/03/01	0	0.00	0.5	33.90	33.85	-0.5	15,363	0.00%
2022/02/25	2	33.85	2	33.70	33.25	0	15,621	0.00%
2022/02/24	9	33.52	2	33.20	33.30	7	15,743	0.04%
2022/02/23	7	34.49	2	34.55	34.60	5	15,845	0.03%
2022/02/22	6	34.00	2	33.93	34.20	4	16,268	0.02%
2022/02/21	3	35.23	0	0.00	35.20	3	16,631	0.02%
2022/02/18	4	35.21	4	35.43	35.55	0	17,442	0.00%
2022/02/17	0	0.00	8	35.14	34.95	-8	17,780	-0.04%
2022/02/16	2	34.95	8	34.69	34.85	-6	18,411	-0.03%
2022/02/15	6	34.33	2	34.45	33.90	4	18,703	0.02%
2022/02/14	10	33.60	1	33.75	33.60	9	19,805	0.05%
2022/02/11	3	34.80	0	0.00	34.50	3	21,027	0.01%
2022/02/10	1	35.35	0	0.00	34.80	1	21,483	0.00%
2022/02/09	6	35.08	15	35.32	35.10	-9	21,905	-0.04%
2022/02/08	10	34.26	0	0.00	34.75	10	22,079	0.05%
2022/02/07	11	33.45	3	33.53	33.95	8	22,587	0.04%
2022/01/26	2	31.90	0	0.00	31.95	2	22,967	0.01%
2022/01/25	0	32.40	0	0.00	32.10	0	23,820	0.00%
2022/01/24	3.1	32.78	2	32.25	32.80	1.1	24,747	0.00%
2022/01/21	3	34.02	5	33.60	33.40	-2	26,168	-0.01%
2022/01/19	11	34.41	1	34.20	34.10	10	28,672	0.03%
2022/01/18	9	34.31	0	0.00	34.10	9	29,621	0.03%
2022/01/17	2	34.48	1	34.40	34.60	1	29,597	0.00%
2022/01/14	3	33.05	35	33.29	33.55	-32	29,550	-0.11%
2022/01/13	0	0.00	1	34.15	34.00	-1	29,675	0.00%
2022/01/12	38	34.99	0	0.00	34.30	38	29,584	0.13%
2022/01/11	9	34.68	6	35.10	34.50	3	29,498	0.01%
2022/01/10	5.1	35.48	13	35.90	35.75	-7.9	29,286	-0.03%
2022/01/07	3	36.50	4	36.29	36.25	-1	29,165	0.00%
2022/01/06	31.1	37.45	30	37.45	37.35	1.1	28,931	0.00%
2022/01/05	46	37.95	33	38.20	37.15	13	28,728	0.05%
2022/01/04	6	36.55	1	36.40	37.10	5	27,826	0.02%
2022/01/03	5.1	36.24	0	0.00	35.95	5.1	27,520	0.02%
2021/12/30	1	36.65	4	36.65	36.60	-3	27,480	-0.01%
2021/12/29	7	36.66	2	36.98	36.65	5	27,441	0.02%
2021/12/28	9	37.09	36	37.12	36.90	-27	27,314	-0.10%
2021/12/27	124	38.20	172	37.85	37.60	-48	27,062	-0.18%	大買/大賣/
2021/12/24	41	37.98	39.2	38.55	39.95	1.8	26,024	0.01%
2021/12/23	17	36.41	18.2	36.43	36.35	-1.2	24,424	0.00%
2021/12/22	1	35.05	1	35.15	35.20	0	24,030	0.00%
2021/12/21	0	0.00	2	35.03	35.15	-2	24,146	-0.01%
2021/12/20	4	35.00	6	35.20	35.30	-2	24,258	-0.01%
2021/12/17	13	35.15	2	35.00	35.20	11	24,494	0.04%
2021/12/16	32	35.85	46	36.06	36.00	-14	25,278	-0.06%
2021/12/15	103	35.98	30	36.40	35.00	73	25,333	0.29%	大買/
2021/12/14	17	35.71	41	35.54	35.60	-24	24,657	-0.10%
2021/12/13	16	35.89	11	35.82	35.50	5	24,521	0.02%
2021/12/10	25	35.60	22	35.27	36.00	3	24,219	0.01%
2021/12/09	3	34.05	1	33.95	34.00	2	23,755	0.01%
2021/12/07	2	34.00	4	33.55	33.55	-2	23,573	-0.01%
2021/12/06	17	33.76	5	33.86	33.80	12	23,497	0.05%
2021/12/03	10	33.15	6	33.13	33.15	4	23,397	0.02%
2021/12/02	13	32.86	6	33.23	32.35	7	23,306	0.03%
2021/12/01	13	32.78	12	33.23	33.25	1	23,147	0.00%
2021/11/30	2	35.65	44	35.59	35.00	-42	22,756	-0.18%
2021/11/29	33	34.06	18	34.27	34.50	15	22,557	0.07%
2021/11/26	2.5	34.52	0	0.00	34.40	2.5	22,383	0.01%
2021/11/25	1	34.55	0	0.00	34.40	1	22,180	0.00%
2021/11/23	0	0.00	2	35.35	35.20	-2	21,840	-0.01%
2021/11/22	2	35.45	1	35.75	35.40	1	21,725	0.00%
2021/11/19	6	35.64	14	35.79	35.90	-8	21,562	-0.04%
2021/11/18	12	36.35	6	36.38	36.00	6	21,120	0.03%
2021/11/17	31	37.90	45	38.13	37.30	-14	20,685	-0.07%
2021/11/16	22	36.82	4.5	37.09	37.25	17.5	19,849	0.09%
2021/11/15	16	37.64	34	37.89	37.25	-18	19,423	-0.09%
2021/11/12	38	36.53	19	35.72	35.85	19	18,705	0.10%
2021/11/11	54	37.23	238	37.09	36.25	-184	18,338	-1.00%	大賣/鉅額交易
2021/11/10	48	36.96	115	37.18	37.10	-67	17,216	-0.39%	大賣/
2021/11/09	64	34.86	50	34.97	34.90	14	15,946	0.09%
2021/11/08	49	34.16	59	34.42	34.70	-10	15,597	-0.06%
2021/11/05	36	33.70	63	34.23	34.25	-27	15,295	-0.18%
2021/11/04	40	34.17	27	34.31	34.40	13	14,950	0.09%
2021/11/03	38	33.49	36.1	33.61	33.30	1.9	14,421	0.01%
2021/11/02	224	33.96	262.2	33.23	33.10	-38.2	14,291	-0.27%	大買/大賣/
2021/11/01	137	35.64	31	35.95	36.30	106	13,606	0.78%	大買/鉅額交易
2021/10/29	161.3	34.36	169	33.68	34.60	-7.7	12,750	-0.06%	大買/大賣/
2021/10/28	72.7	32.79	13.6	32.09	32.20	59.1	11,254	0.53%
2021/10/27	11	30.73	21	31.16	31.95	-10	9,770	-0.10%
2021/10/26	100	29.73	54.2	29.45	29.05	45.8	8,702	0.53%
2021/10/21	8	28.46	6	28.45	28.00	2	8,139	0.02%
2021/10/20	10	27.35	10	27.50	27.55	0	7,934	0.00%
2021/10/19	0	0.00	5	27.50	27.35	-5	7,935	-0.06%
2021/10/15	10	26.70	10	26.85	26.80	0	7,937	0.00%
2021/10/14	8	26.63	0	0.00	26.45	8	7,930	0.10%
2021/10/13	4.1	26.78	0	0.00	26.60	4.1	7,905	0.05%
2021/10/12	1	27.50	0	0.00	27.25	1	7,841	0.01%
2021/10/08	0	0.00	14	28.35	28.05	-14	7,779	-0.18%
2021/10/07	1.7	28.09	1	28.00	28.55	0.7	7,768	0.01%
2021/10/06	18	28.31	11	27.72	27.50	7	7,741	0.09%
2021/10/05	1	28.30	1	28.45	28.30	0	7,721	0.00%
2021/10/01	12	28.50	35	28.93	28.50	-23	7,383	-0.31%
2021/09/30	10	28.60	12	28.49	28.45	-2	7,122	-0.03%
2021/09/29	25	28.33	11	28.35	28.25	14	7,123	0.20%
2021/09/28	8	28.28	6	28.72	28.75	2	7,226	0.03%
2021/09/27	10.1	28.45	12	28.06	28.10	-1.9	7,833	-0.02%
2021/09/24	14.1	28.99	14	28.93	28.90	0.1	8,042	0.00%
2021/09/23	36.1	29.20	33	29.27	29.35	3.1	7,733	0.04%
2021/09/22	3	28.42	9	28.31	29.40	-6	6,798	-0.09%
2021/09/16	5	28.00	5	27.75	27.25	0	6,417	0.00%
2021/09/15	1	27.35	1	27.50	27.35	0	6,317	0.00%
2021/09/13	0	0.00	1	26.85	26.80	-1	6,254	-0.02%
2021/09/10	0	0.00	3	26.45	26.55	-3	6,269	-0.05%
2021/09/09	1	26.35	0	0.00	26.50	1	6,291	0.02%
2021/09/08	0	0.00	1	26.35	26.30	-1	6,296	-0.02%
2021/09/07	0	0.00	3	26.80	26.95	-3	6,297	-0.05%
2021/09/06	17	27.42	10.1	26.95	26.80	6.9	6,296	0.11%
2021/09/03	0	0.00	7	27.36	27.25	-7	6,211	-0.11%
2021/09/02	11	26.67	10	26.60	26.55	1	6,134	0.02%
2021/09/01	0	0.00	5	27.28	27.25	-5	6,095	-0.08%
2021/08/31	3	26.75	0	0.00	26.85	3	6,072	0.05%
2021/08/30	2	26.90	0	0.00	26.80	2	6,089	0.03%
2021/08/27	1	26.85	1	26.70	26.60	0	6,056	0.00%
2021/08/26	11	26.43	11	26.65	26.55	0	6,004	0.00%
2021/08/25	4	26.80	0	0.00	26.70	4	5,983	0.07%
2021/08/24	0.1	26.00	0	0.00	25.90	0.1	5,981	0.00%
2021/08/23	1	25.95	0	0.00	26.10	1	6,001	0.02%
2021/08/20	1	25.30	1	25.30	25.50	0	6,031	0.00%
2021/08/18	0	0.00	2	25.65	26.40	-2	6,042	-0.03%
2021/08/12	8	27.51	5	27.98	27.30	3	5,980	0.05%
2021/08/11	16	27.74	5	27.97	27.90	11	5,844	0.19%
2021/08/10	0	0.00	0	27.25	27.25	0	5,705	0.00%
2021/08/09	2	27.88	2	28.03	27.80	0	5,752	0.00%
2021/08/06	6	28.52	7	27.86	28.45	-1	5,749	-0.02%
2021/08/05	1	27.80	10	28.00	27.50	-9	5,460	-0.16%
2021/08/04	5	27.82	1	27.85	28.05	4	5,397	0.07%
2021/08/03	1	27.10	0	0.00	26.85	1	5,384	0.02%
2021/08/02	0	0.00	2	27.10	27.10	-2	5,506	-0.04%
2021/07/29	15	27.28	0	0.00	27.05	15	5,629	0.27%
2021/07/28	16	27.28	12	27.52	27.50	4	5,589	0.07%
2021/07/27	13	27.95	12	28.10	28.30	1	5,543	0.02%
2021/07/23	0	0.00	1	26.20	26.30	-1	5,234	-0.02%
2021/07/22	1	26.25	0	0.00	26.10	1	5,367	0.02%
2021/07/21	5	26.55	5	25.90	25.90	0	5,396	0.00%
2021/07/15	2	26.80	2	26.60	26.75	0	5,614	0.00%
2021/07/14	1	26.75	0	0.00	26.50	1	5,657	0.02%
2021/07/13	0	0.00	1	27.55	27.15	-1	5,649	-0.02%
2021/07/12	13	27.51	10	27.00	27.55	3	5,613	0.05%
2021/07/09	1	26.80	39	26.92	26.85	-38	5,555	-0.68%
2021/07/08	3	27.40	2	27.50	27.25	1	5,633	0.02%
2021/07/07	1	27.35	0	0.00	27.35	1	5,739	0.02%
2021/07/06	9	27.87	0	0.00	27.90	9	5,753	0.16%
2021/07/05	50	29.21	104	29.02	28.85	-54	5,841	-0.92%	大賣/
2021/07/02	267	28.11	202	27.96	28.90	65	5,701	1.14%	大買/大賣/
2021/07/01	114	27.56	1	27.05	27.50	113	5,185	2.18%	大買/鉅額交易
2021/06/30	1	26.00	0	0.00	26.00	1	5,396	0.02%
2021/06/28	2	26.33	0	0.00	26.25	2	5,815	0.03%
2021/06/25	1	27.25	2	27.65	27.70	-1	5,871	-0.02%
2021/06/21	2	26.55	0	0.00	26.55	2	5,896	0.03%
2021/06/11	1	26.90	0	0.00	26.85	1	6,058	0.02%
2021/06/07	0	0.00	10	26.40	26.50	-10	6,237	-0.16%
2021/06/04	0	0.00	1	26.45	26.30	-1	6,241	-0.02%
2021/06/03	10	26.85	0	0.00	26.85	10	6,280	0.16%
2021/05/26	1	25.75	1	25.75	25.70	0	6,527	0.00%
2021/05/25	2	25.88	2	25.80	25.75	0	6,504	0.00%
2021/05/24	1	25.55	1	25.75	25.75	0	6,556	0.00%
2021/05/21	1	25.40	3	25.42	25.50	-2	6,611	-0.03%
2021/05/20	0	0.00	6	25.20	25.15	-6	6,854	-0.09%
2021/05/19	7	25.04	3	25.10	25.05	4	6,914	0.06%
2021/05/18	6	24.80	0	0.00	24.80	6	6,952	0.09%
2021/05/17	2	23.90	2	23.30	23.00	0	6,981	0.00%
2021/05/13	1	25.05	0	0.00	25.05	1	7,022	0.01%
2021/05/12	3	25.12	3	25.92	25.45	0	6,988	0.00%
2021/05/11	7	27.41	2	26.95	26.55	5	6,855	0.07%
2021/05/10	8	28.58	1	28.80	28.25	7	6,814	0.10%
2021/05/07	0	0.00	3	28.70	28.95	-3	6,742	-0.04%
2021/05/06	4	28.63	1	29.05	29.05	3	6,726	0.04%
2021/05/05	1	27.60	0	0.00	27.20	1	6,620	0.02%
2021/05/03	2	28.80	0	0.00	28.50	2	6,635	0.03%
2021/04/29	1	29.65	0	0.00	29.45	1	6,620	0.02%
2021/04/28	5	30.10	0	0.00	29.90	5	6,596	0.08%
2021/04/27	1	29.05	1	29.10	29.10	0	6,536	0.00%
2021/04/26	0	0.00	2	29.10	29.05	-2	6,546	-0.03%
2021/04/23	1	28.80	0	0.00	29.05	1	6,574	0.02%
2021/04/22	1	29.00	3	29.60	29.05	-2	6,618	-0.03%
2021/04/21	1	30.10	1	30.40	29.95	0	6,558	0.00%
2021/04/20	1	29.65	3	29.40	29.65	-2	6,499	-0.03%
2021/04/15	0	0.00	3	29.10	29.05	-3	6,984	-0.04%
2021/04/14	1	28.50	3	28.73	28.95	-2	7,744	-0.03%
2021/04/13	1	30.20	0	0.00	29.25	1	7,860	0.01%
2021/04/12	2	30.00	3.5	30.14	30.15	-1.5	7,837	-0.02%
2021/04/09	9	30.27	3	30.22	30.10	6	7,846	0.08%
2021/04/08	0	0.00	9	30.95	30.95	-9	7,669	-0.12%
2021/04/07	10	31.48	8	30.87	31.30	2	7,565	0.03%
2021/04/06	9	30.71	22	31.20	31.35	-13	7,343	-0.18%
2021/04/01	14	29.66	20.2	29.60	29.90	-6.2	6,835	-0.09%
2021/03/31	2	29.00	1	29.25	28.95	1	6,472	0.02%
2021/03/30	9	29.07	7	29.08	29.15	2	6,609	0.03%
2021/03/29	0	0.00	3	28.60	28.65	-3	6,537	-0.05%
2021/03/25	1	29.05	0	0.00	28.70	1	6,643	0.02%
2021/03/22	1	29.25	1	29.15	29.20	0	6,663	0.00%
2021/03/19	3	28.80	11	28.80	28.90	-8	6,684	-0.12%
2021/03/18	3	28.75	0	0.00	28.70	3	6,677	0.04%
2021/03/17	11	28.61	0	0.00	28.65	11	6,757	0.16%
2021/03/16	11	28.47	0	0.00	28.40	11	6,885	0.16%
2021/03/12	0	0.00	1	28.65	28.55	-1	7,075	-0.01%
2021/03/11	1	28.40	0	0.00	28.70	1	7,383	0.01%
2021/03/10	0	0.00	1	28.55	28.55	-1	7,414	-0.01%
2021/03/05	2	28.80	8	29.09	29.30	-6	7,831	-0.08%
2021/03/03	1	28.70	0	0.00	28.75	1	8,118	0.01%
2021/02/25	0	0.00	0.1	29.40	29.40	-0.1	9,524	0.00%
2021/02/23	1	29.65	2	29.70	29.70	-1	9,582	-0.01%
2021/02/22	7	30.06	9	30.22	30.10	-2	9,545	-0.02%
2021/02/19	0	0.00	2	29.15	29.75	-2	9,340	-0.02%
2021/02/18	0	0.00	5	29.21	29.15	-5	9,323	-0.05%
2021/02/17	2	28.83	0	0.00	28.95	2	9,339	0.02%
2021/02/05	12	28.81	10	28.85	28.85	2	9,308	0.02%
2021/02/04	5	29.29	4	28.85	29.10	1	9,358	0.01%
2021/02/02	0	0.00	1	28.25	28.20	-1	9,438	-0.01%
2021/02/01	2	28.18	2	27.70	27.90	0	9,682	0.00%
2021/01/29	2	28.55	0	0.00	28.20	2	9,673	0.02%
2021/01/28	1	28.75	1	29.10	28.80	0	9,829	0.00%
2021/01/27	5	28.65	5	28.95	29.15	0	9,855	0.00%
2021/01/26	6	28.92	5	29.20	28.85	1	9,887	0.01%
2021/01/25	6	28.13	5	28.45	28.40	1	9,849	0.01%
2021/01/21	3	28.23	0	0.00	27.95	3	9,941	0.03%
2021/01/20	5.2	28.55	74	28.46	28.20	-68.9	10,007	-0.69%
2021/01/19	67	29.35	0	0.00	29.20	67	9,997	0.67%
2021/01/18	7	28.43	9	28.69	29.15	-2	10,064	-0.02%
2021/01/15	3	28.82	4	28.95	28.80	-1	10,122	-0.01%
2021/01/14	1	29.50	0	0.00	29.55	1	10,154	0.01%
2021/01/13	0	0.00	6	29.08	29.05	-6	10,198	-0.06%
2021/01/12	13	29.31	19	29.16	29.00	-6	10,221	-0.06%
2021/01/11	10	29.66	8	29.68	29.65	2	10,156	0.02%
2021/01/08	21	30.04	14	30.16	30.20	7	10,271	0.07%
2021/01/07	14.1	30.82	38	30.73	31.25	-23.9	10,264	-0.23%
2021/01/06	33	29.36	29	29.28	29.45	4	10,401	0.04%
2021/01/05	8	29.62	0	0.00	29.50	8	10,848	0.07%
2021/01/04	1	29.55	2	29.15	29.30	-1	10,806	-0.01%
2020/12/31	3	29.02	3	29.10	28.95	0	10,719	0.00%
2020/12/30	5	29.15	0	0.00	29.00	5	10,720	0.05%
2020/12/28	5	28.63	5	28.90	29.05	0	10,807	0.00%
2020/12/25	6	28.78	6	28.87	28.85	0	10,741	0.00%
2020/12/24	17	29.02	5	29.03	29.05	12	10,699	0.11%
2020/12/23	6	28.15	8	28.33	28.45	-2	10,545	-0.02%
2020/12/22	3	28.25	3	28.47	27.80	0	10,587	0.00%
2020/12/21	3	28.17	0	0.00	28.20	3	10,567	0.03%
2020/12/18	0	0.00	60	27.85	28.00	-60	10,552	-0.57%
2020/12/17	0	0.00	1	28.20	28.30	-1	10,550	-0.01%
2020/12/14	0	0.00	1	28.55	28.75	-1	10,775	-0.01%
2020/12/11	1	28.00	0	0.00	28.55	1	10,797	0.01%
2020/12/10	2	29.15	0	0.00	28.95	2	10,799	0.02%
2020/12/09	1	29.50	2	29.38	29.45	-1	10,678	-0.01%
2020/12/08	3	29.73	6	29.80	29.65	-3	10,686	-0.03%
2020/12/07	20	30.45	2	30.10	30.10	18	10,646	0.17%
2020/12/03	3	30.05	3	29.50	29.65	0	10,475	0.00%
2020/12/02	0	0.00	11	29.66	29.35	-11	10,456	-0.11%
2020/12/01	8	29.30	0	0.00	29.25	8	10,437	0.08%
2020/11/30	2	29.25	2	29.55	29.55	0	10,438	0.00%
2020/11/27	0	29.50	2	29.05	28.90	-2	10,370	-0.02%
2020/11/26	5	28.84	4	29.11	28.60	1	10,410	0.01%
2020/11/25	12	29.12	11	29.05	28.70	1	10,293	0.01%
2020/11/24	32	27.99	32.1	27.75	28.00	-0.1	9,916	0.00%
2020/11/23	2	26.90	2	27.00	27.05	0	10,531	0.00%
2020/11/20	1	26.50	0	0.00	26.50	1	10,995	0.01%
2020/11/18	1	26.25	1	26.50	26.40	0	12,277	0.00%
2020/11/17	0	0.00	1	26.40	26.30	-1	12,330	-0.01%
2020/11/16	1	26.65	1	26.70	26.50	0	12,539	0.00%
2020/11/12	2	27.05	2	26.60	26.70	0	12,992	0.00%
2020/11/11	0	0.00	1	27.00	27.00	-1	13,063	-0.01%
2020/11/10	1	26.75	1	26.55	26.60	0	13,212	0.00%
2020/11/09	5	27.29	5	27.60	27.25	0	13,237	0.00%
2020/11/05	2	27.25	6	27.28	27.05	-4	13,502	-0.03%
2020/11/04	0	26.80	9	26.67	26.70	-9	14,041	-0.06%
2020/10/30	0.1	26.60	0	0.00	26.10	0.1	14,159	0.00%
2020/10/28	62	26.91	1	26.75	26.80	61	14,356	0.42%
2020/10/27	0	0.00	1	26.75	26.65	-1	14,261	-0.01%
2020/10/26	5	27.16	2	27.10	27.00	3	14,253	0.02%
2020/10/23	2	26.95	1	27.00	26.80	1	14,219	0.01%
2020/10/22	2	27.20	0	0.00	26.65	2	14,153	0.01%
2020/10/21	4	26.65	5	26.80	26.60	-1	14,090	-0.01%
2020/10/20	0	0.00	1	26.40	26.55	-1	14,113	-0.01%
2020/10/16	4	27.00	0	0.00	26.30	4	14,211	0.03%
2020/10/15	28	26.86	24	27.17	26.70	4	14,127	0.03%
2020/10/14	43	27.41	51	27.44	27.35	-8	13,843	-0.06%
2020/10/13	27	26.27	20	26.02	26.85	7	13,162	0.05%
2020/10/07	0	0.00	1	25.15	25.15	-1	13,411	-0.01%
2020/10/06	1	24.95	8	24.73	25.20	-7	13,424	-0.05%
2020/10/05	3	24.00	0	0.00	24.00	3	13,370	0.02%
2020/09/29	1	24.00	0	0.00	23.85	1	13,506	0.01%
2020/09/25	3	23.53	12	24.15	23.30	-9	13,669	-0.07%
2020/09/23	1	24.90	0	0.00	24.65	1	13,637	0.01%
2020/09/22	0	0.00	11	25.00	24.90	-11	13,792	-0.08%
2020/09/21	2	26.05	9	25.75	25.55	-7	13,707	-0.05%
2020/09/18	3	25.73	5	25.71	25.85	-2	13,614	-0.01%
2020/09/17	1	25.50	12	25.40	25.40	-11	13,518	-0.08%
2020/09/16	2	25.30	20	25.35	25.15	-18	13,427	-0.13%
2020/09/15	24	25.06	0	0.00	25.35	24	13,387	0.18%
2020/09/11	0	0.00	24	24.82	24.30	-24	13,291	-0.18%
2020/09/10	2	25.40	6	25.30	25.05	-4	13,146	-0.03%
2020/09/09	0	0.00	2	25.10	25.30	-2	13,065	-0.02%
2020/09/08	4	25.84	6	25.88	25.65	-2	12,970	-0.02%
2020/09/07	2	25.83	1	26.10	25.60	1	12,800	0.01%
2020/09/04	2	25.08	12	24.87	25.40	-10	12,613	-0.08%
2020/09/03	4	25.45	0	0.00	25.30	4	12,470	0.03%
2020/09/02	6	25.70	0	0.00	25.50	6	12,328	0.05%
2020/09/01	3	25.10	1	25.25	25.25	2	12,153	0.02%
2020/08/31	1	26.20	0	0.00	25.85	1	11,924	0.01%
2020/08/28	2	26.05	267	26.28	26.20	-265	11,663	-2.27%	大賣/鉅額交易
2020/08/27	265	26.31	8	26.48	26.30	257	11,390	2.26%	大買/鉅額交易
2020/08/26	12	25.85	17	25.81	25.65	-5	10,297	-0.05%
2020/08/25	31	25.57	9	25.36	26.40	22	9,697	0.23%
2020/08/24	17	24.59	5	24.72	24.95	12	8,780	0.14%
2020/08/21	3	23.65	2	24.05	24.00	1	8,376	0.01%
2020/08/20	6	23.94	11	23.57	23.40	-5	8,269	-0.06%
2020/08/19	10	25.90	2	26.10	25.45	8	7,991	0.10%
2020/08/18	3	24.42	5	24.35	24.80	-2	7,530	-0.03%
2020/08/17	3	24.78	1	24.90	24.70	2	7,421	0.03%
2020/08/14	1	24.55	4	24.83	24.85	-3	7,251	-0.04%
2020/08/13	17	24.46	0	0.00	24.00	17	7,003	0.24%
2020/08/12	2	24.45	0	0.00	24.55	2	6,865	0.03%
2020/08/11	23	24.62	2	24.55	24.80	21	6,718	0.31%
2020/08/10	20	24.89	15	24.80	25.30	5	6,250	0.08%
2020/08/07	1	23.55	3.1	23.75	23.50	-2.1	5,512	-0.04%
2020/08/06	3	23.32	0	0.00	23.10	3	5,373	0.06%
2020/08/05	0	0.00	2	23.70	23.30	-2	5,299	-0.04%
2020/08/04	1	23.95	9	23.43	23.30	-8	5,214	-0.15%
2020/08/03	18	23.03	15	23.15	23.20	3	5,131	0.06%
2020/07/31	1	22.45	0	0.00	22.50	1	4,952	0.02%
2020/07/30	5	22.39	0	0.00	22.70	5	4,934	0.10%
2020/07/29	2	22.33	2	22.30	22.75	0	4,872	0.00%
2020/07/28	0	0.00	2	22.40	21.60	-2	4,798	-0.04%
2020/07/27	5	22.24	0	0.00	21.90	5	4,777	0.10%
2020/07/24	5	22.22	3	22.55	22.35	2	4,727	0.04%
2020/07/23	5	23.05	0	0.00	22.95	5	4,609	0.11%
2020/07/22	3	22.78	9	22.90	23.25	-6	4,529	-0.13%
2020/07/21	0	0.00	2	22.35	22.40	-2	4,421	-0.05%
2020/07/17	4	23.16	10	23.15	23.15	-6	4,216	-0.14%
2020/07/16	0	0.00	4	23.40	23.60	-4	3,989	-0.10%
2020/07/15	14	22.66	2	22.40	22.70	12	3,602	0.33%
2020/07/14	7	21.97	5	21.72	22.30	2	3,287	0.06%
2020/07/13	2	21.15	2	21.30	21.10	0	3,001	0.00%
2020/07/09	0	0.00	2	20.85	20.70	-2	2,861	-0.07%
2020/07/07	1	20.60	0	0.00	20.65	1	2,813	0.04%
2020/07/06	6	20.68	0	0.00	20.55	6	2,786	0.22%
2020/07/02	3	20.68	0	0.00	20.55	3	2,662	0.11%
2020/07/01	0	0.00	2	20.85	21.00	-2	2,564	-0.08%
2020/06/22	1	20.65	0	0.00	20.70	1	2,383	0.04%
2020/06/17	1	20.55	0	0.00	20.65	1	2,377	0.04%
2020/06/16	0	0.00	1	20.50	20.55	-1	2,414	-0.04%
2020/05/27	2	20.45	0	0.00	20.40	2	2,837	0.07%
2020/05/21	0	0.00	2	20.58	20.65	-2	2,951	-0.07%
2020/05/19	0	0.00	10	20.36	20.55	-10	3,059	-0.33%
2020/05/13	0	0.00	1	20.35	20.55	-1	3,186	-0.03%
2020/05/11	1	20.60	0	0.00	20.40	1	3,273	0.03%
2020/05/06	0	0.00	2	20.50	20.50	-2	3,212	-0.06%
2020/04/30	2	20.90	0	0.00	20.90	2	3,364	0.06%
2020/04/28	0	0.00	2	20.30	20.30	-2	3,444	-0.06%
2020/04/24	2	20.05	0	0.00	20.10	2	3,622	0.06%
2020/04/22	2	19.25	0	0.00	19.30	2	3,682	0.05%
2020/04/17	1	20.00	0	0.00	19.90	1	3,946	0.03%
2020/04/15	0	0.00	5	20.22	20.10	-5	3,922	-0.13%
2020/04/14	0	0.00	5	19.92	20.00	-5	3,916	-0.13%
2020/04/13	0	0.00	4	19.73	19.80	-4	3,913	-0.10%
2020/04/10	2	19.00	2	19.23	19.20	0	3,842	0.00%
2020/04/09	3	19.25	2	19.65	19.10	1	3,886	0.03%
2020/04/08	2	19.20	0	0.00	19.25	2	3,879	0.05%
2020/04/07	0	0.00	2	18.55	18.65	-2	3,880	-0.05%
2020/03/27	4	18.56	3	18.85	18.20	1	4,021	0.02%
2020/03/25	0	0.00	1	17.85	17.70	-1	3,884	-0.03%
2020/03/24	3	16.83	2	16.65	16.90	1	3,869	0.03%
2020/03/23	5	15.95	0	0.00	16.10	5	3,876	0.13%
2020/03/16	0	0.00	1	19.05	18.25	-1	3,862	-0.03%
2020/03/13	3	18.47	0	0.00	18.80	3	3,864	0.08%
2020/03/12	3	20.87	0	0.00	19.90	3	3,867	0.08%
2020/03/10	5	21.53	6	21.83	21.85	-1	3,833	-0.03%
2020/03/09	4	22.55	5	22.55	22.05	-1	3,775	-0.03%
2020/03/06	1	23.10	0	0.00	22.95	1	3,723	0.03%
2020/03/02	5	23.55	0	0.00	23.10	5	3,978	0.13%
2020/02/27	1	23.65	0	0.00	23.35	1	4,062	0.02%
2020/02/26	9	23.86	4	24.00	23.95	5	4,114	0.12%
2020/02/25	7	23.79	2	24.00	24.05	5	4,137	0.12%
2020/02/21	1	24.45	0	0.00	24.35	1	4,146	0.02%
2020/02/20	0	0.00	1	24.55	24.50	-1	4,153	-0.02%
2020/02/19	0	0.00	5	24.30	24.35	-5	4,138	-0.12%
2020/02/17	0	0.00	6	24.08	24.05	-6	4,607	-0.13%
2020/02/13	1	23.60	0	0.00	23.35	1	4,508	0.02%
2020/02/12	4	23.18	0	0.00	23.25	4	4,518	0.09%
2020/02/06	0	0.00	8	23.28	23.35	-8	4,491	-0.18%
2020/02/05	2	22.58	0	0.00	22.50	2	4,420	0.05%
2020/02/04	1	22.85	0	0.00	22.80	1	4,384	0.02%
2020/02/03	3	22.17	2	22.55	22.50	1	4,378	0.02%
2020/01/31	1	22.90	1	22.95	23.30	0	4,319	0.00%
2020/01/30	8	23.17	3	23.30	22.85	5	4,275	0.12%
2020/01/20	0	0.00	10	25.30	25.35	-10	4,161	-0.24%
2020/01/15	0	0.00	1	25.25	25.15	-1	4,079	-0.02%
2020/01/14	10	25.10	1	24.85	25.00	9	4,057	0.22%
2020/01/13	0	0.00	2	24.60	24.85	-2	3,956	-0.05%
2020/01/09	0	0.00	2	24.00	23.95	-2	3,825	-0.05%
2020/01/07	2	23.80	0	0.00	23.80	2	3,796	0.05%
2020/01/06	1	24.00	0	0.00	23.95	1	3,775	0.03%
2020/01/03	3	24.18	1	24.65	24.25	2	3,793	0.05%
2020/01/02	0	0.00	2	24.50	24.40	-2	3,817	-0.05%
2019/12/30	2	24.43	3	24.67	24.50	-1	3,801	-0.03%
2019/12/25	1	24.25	1	24.10	24.05	0	3,655	0.00%
2019/12/23	0	0.00	2	23.90	23.85	-2	3,627	-0.06%
2019/12/20	1	23.85	0	0.00	23.80	1	3,629	0.03%
2019/12/19	1	23.90	0	0.00	23.85	1	3,637	0.03%
2019/12/13	2	23.73	1	23.65	23.60	1	3,609	0.03%
2019/12/12	0	0.00	1	24.05	23.95	-1	3,564	-0.03%
2019/12/11	5	24.15	3	24.15	24.20	2	3,511	0.06%
2019/12/10	3	24.08	5	24.00	24.05	-2	3,476	-0.06%
2019/12/09	2	23.90	4	24.00	23.90	-2	3,438	-0.06%
2019/12/02	1	23.60	0	0.00	23.50	1	3,554	0.03%
2019/11/28	2	24.10	4	24.05	23.90	-2	3,500	-0.06%
2019/11/27	7	24.40	1	24.15	24.35	6	3,552	0.17%
2019/11/26	0	0.00	2	23.85	24.00	-2	3,402	-0.06%
2019/11/22	0	0.00	5	23.25	23.40	-5	3,240	-0.15%
2019/11/21	2	23.25	0	0.00	23.25	2	3,227	0.06%
2019/11/20	0	0.00	5	23.15	23.15	-5	3,311	-0.15%
2019/11/18	7	23.49	0	0.00	23.15	7	3,401	0.21%
2019/11/15	1	23.10	6	23.38	23.25	-5	3,352	-0.15%
2019/11/14	1	22.95	3	22.83	22.95	-2	3,139	-0.06%
2019/11/13	0	0.00	1	21.80	21.85	-1	2,844	-0.04%
2019/11/11	1	21.90	0	0.00	21.60	1	2,949	0.03%
2019/11/06	0	0.00	4	22.71	22.55	-4	3,240	-0.12%
2019/11/05	3	22.53	0	0.00	22.55	3	3,224	0.09%
2019/11/04	0	0.00	1	22.60	22.65	-1	3,244	-0.03%
2019/11/01	1	22.40	0	0.00	22.40	1	3,224	0.03%
2019/10/31	1	22.55	2	22.60	22.20	-1	3,258	-0.03%
2019/10/30	0	0.00	1	22.35	22.40	-1	3,290	-0.03%
2019/10/29	2	22.45	0	0.00	22.25	2	3,367	0.06%
2019/10/25	0	0.00	3	22.35	22.50	-3	3,564	-0.08%
2019/10/24	2	22.40	0	0.00	22.35	2	3,504	0.06%
2019/10/23	1	22.35	0	0.00	22.20	1	3,511	0.03%
2019/10/17	1	21.95	1	22.05	21.90	0	3,474	0.00%
2019/10/14	0	0.00	2	22.15	22.05	-2	3,471	-0.06%
2019/10/08	3	22.25	0	0.00	22.00	3	3,443	0.09%
2019/10/07	0	0.00	2	22.35	22.30	-2	3,385	-0.06%
2019/10/01	1	21.55	0	0.00	21.50	1	3,465	0.03%
2019/09/24	1	22.35	0	0.00	22.20	1	3,441	0.03%
2019/09/23	1	22.55	0	0.00	22.50	1	3,460	0.03%
2019/09/12	0	0.00	3	22.27	22.25	-3	3,604	-0.08%
2019/09/11	5	22.16	0	0.00	22.15	5	3,596	0.14%
2019/09/09	1	22.45	5	22.70	22.35	-4	3,556	-0.11%
2019/09/06	0	0.00	7	22.69	22.65	-7	3,516	-0.20%
2019/09/05	3	23.00	3	22.88	22.95	0	3,455	0.00%
2019/09/04	1	22.30	2	22.30	22.65	-1	3,324	-0.03%
2019/09/03	2	22.45	1	22.50	22.35	1	3,285	0.03%
2019/09/02	2	22.30	2	22.30	22.45	0	3,267	0.00%
2019/08/30	3	22.20	0	0.00	22.15	3	3,245	0.09%
2019/08/26	1	21.60	0	0.00	21.55	1	3,101	0.03%
2019/08/23	3	22.15	6	22.48	22.05	-3	3,080	-0.10%
2019/08/21	1	23.05	2	23.05	23.10	-1	2,853	-0.04%
2019/08/20	0	0.00	7	23.24	23.05	-7	2,801	-0.25%
2019/08/19	1	23.00	0	0.00	23.10	1	2,763	0.04%
2019/08/16	1	22.70	1	23.00	22.85	0	2,745	0.00%
2019/08/14	0	0.00	4	23.39	23.10	-4	2,666	-0.15%
2019/08/13	1	23.45	1	23.30	23.30	0	2,616	0.00%
2019/08/12	4	23.38	3	23.25	23.55	1	2,551	0.04%
2019/08/08	11	22.86	12	22.76	22.75	-1	2,376	-0.04%
2019/08/06	0	0.00	2	21.45	21.90	-2	2,291	-0.09%
2019/08/05	1	21.95	0	0.00	21.85	1	2,270	0.04%
2019/07/30	1	22.85	9	22.65	22.50	-8	2,184	-0.37%
2019/07/18	3	21.32	0	0.00	21.05	3	2,247	0.13%
2019/07/16	2	21.40	0	0.00	21.35	2	2,440	0.08%
2019/07/12	0	0.00	1	21.25	21.45	-1	2,581	-0.04%
2019/07/11	0	0.00	2	21.25	21.15	-2	2,618	-0.08%
2019/07/09	4	21.15	0	0.00	21.15	4	2,893	0.14%
2019/07/05	1	20.60	0	0.00	20.60	1	2,852	0.04%
2019/07/03	0	0.00	1	20.65	20.65	-1	3,321	-0.03%
2019/07/01	1	20.50	0	0.00	20.55	1	3,357	0.03%
2019/06/28	1	20.45	0	0.00	20.40	1	3,382	0.03%
2019/06/24	2	20.25	0	0.00	20.25	2	3,491	0.06%
2019/06/21	3	20.68	0	0.00	20.45	3	3,496	0.09%
2019/06/20	1	21.10	7	21.39	21.10	-6	3,487	-0.17%
2019/06/12	0	0.00	1	19.70	19.75	-1	3,796	-0.03%
2019/06/10	1	19.55	0	0.00	19.40	1	3,857	0.03%
2019/05/31	2	19.80	0	0.00	19.70	2	4,548	0.04%
2019/05/21	2	19.10	0	0.00	19.45	2	5,266	0.04%
2019/05/17	2	19.45	0	0.00	19.30	2	5,307	0.04%
2019/05/15	0	0.00	1	20.20	20.05	-1	5,351	-0.02%
2019/05/14	2	20.13	0	0.00	20.20	2	5,430	0.04%
2019/05/13	1	20.70	1	20.65	20.75	0	5,468	0.00%
2019/05/10	0	0.00	4	20.90	20.60	-4	5,498	-0.07%
2019/05/09	7	20.98	0	0.00	20.85	7	5,609	0.12%
2019/05/08	1	21.70	0	0.00	21.85	1	5,716	0.02%
2019/05/06	6	22.22	0	0.00	22.00	6	5,720	0.10%
2019/04/30	0	0.00	1	22.50	22.50	-1	5,507	-0.02%
2019/04/26	1	22.30	2	22.35	22.25	-1	5,475	-0.02%
2019/04/25	1	22.80	0	0.00	22.75	1	5,471	0.02%
2019/04/23	5	22.90	4	22.85	22.60	1	5,495	0.02%
2019/04/22	0	0.00	7	22.90	22.90	-7	5,439	-0.13%
2019/04/18	0	0.00	1	22.25	22.00	-1	5,233	-0.02%
2019/04/17	0	0.00	1	22.35	22.60	-1	5,158	-0.02%
2019/04/16	3	22.53	2	22.53	22.45	1	5,118	0.02%
2019/04/15	0	0.00	1	22.15	22.50	-1	4,977	-0.02%
2019/04/11	3	21.82	3	21.78	21.65	0	4,799	0.00%
2019/04/10	7	22.11	5	22.32	22.10	2	4,723	0.04%
2019/04/09	2	21.68	33	21.48	21.80	-31	4,415	-0.70%
2019/04/08	12	20.98	0	0.00	20.95	12	4,251	0.28%
2019/04/03	0	0.00	2	21.00	21.00	-2	4,212	-0.05%
2019/04/01	2	20.65	0	0.00	20.55	2	4,156	0.05%
2019/03/29	1	20.80	0	0.00	20.85	1	4,083	0.02%
2019/03/28	1	20.60	2	21.00	20.90	-1	4,051	-0.02%
2019/03/27	1	20.85	0	0.00	20.75	1	4,027	0.02%
2019/03/26	4	20.90	0	0.00	20.80	4	4,012	0.10%
2019/03/25	12	20.78	0	0.00	20.85	12	4,020	0.30%
2019/03/22	2.2	21.16	0	0.00	21.20	2.2	4,000	0.05%
2019/03/21	5	21.70	8	21.68	21.70	-3	3,969	-0.08%
2019/03/20	6	20.87	0	0.00	21.50	6	4,124	0.15%
2019/03/18	0	0.00	2	21.10	21.15	-2	4,062	-0.05%
2019/03/12	2	21.40	0	0.00	21.30	2	4,033	0.05%
2019/03/11	7	21.16	10	21.20	21.15	-3	4,010	-0.07%
2019/03/08	6	22.43	6	22.36	22.60	0	3,818	0.00%
2019/03/07	4	22.13	5	22.36	22.05	-1	3,709	-0.03%
2019/03/06	5	22.07	2	22.25	22.30	3	3,621	0.08%
2019/03/05	4	22.35	4	22.55	22.10	0	3,530	0.00%
2019/03/04	2	22.55	7	22.75	23.00	-5	3,385	-0.15%
2019/02/27	2	21.45	4	21.63	21.50	-2	2,983	-0.07%
2019/02/20	0	0.00	2	21.15	20.90	-2	2,815	-0.07%
2019/02/18	3	21.00	0	0.00	20.75	3	2,743	0.11%
2019/02/15	0	0.00	10	20.80	20.90	-10	2,723	-0.37%
2019/02/14	0	0.00	4	20.75	20.80	-4	2,685	-0.15%
2019/02/12	10	20.60	6	20.20	20.65	4	2,545	0.16%
2019/02/11	0	0.00	4	20.35	20.25	-4	2,463	-0.16%
2019/01/30	45	20.33	50	20.18	20.10	-5	2,412	-0.21%
2019/01/29	14	19.88	2	19.80	20.00	12	2,272	0.53%
2019/01/23	0	0.00	2	18.90	18.90	-2	2,185	-0.09%
2019/01/21	0	0.00	1	19.25	19.25	-1	2,152	-0.05%
2019/01/16	5	19.75	6	19.90	19.95	-1	2,122	-0.05%
2019/01/11	0	0.00	5	19.50	19.45	-5	1,970	-0.25%
2019/01/10	0	0.00	1	19.25	19.30	-1	1,946	-0.05%
2019/01/09	5	19.40	2	19.40	19.30	3	1,948	0.15%
2019/01/08	5	19.34	0	0.00	19.25	5	1,946	0.26%
2019/01/07	5	18.85	5	19.00	19.20	0	1,935	0.00%
2019/01/03	0.1	19.05	0	0.00	18.90	0.1	1,972	0.01%
2018/12/26	0	0.00	2	19.05	18.85	-2	2,003	-0.10%
2018/12/24	3	19.18	0	0.00	19.30	3	2,010	0.15%
2018/12/21	0	0.00	1	19.10	19.20	-1	2,030	-0.05%
2018/12/18	1	19.85	0	0.00	19.50	1	2,063	0.05%
2018/12/14	0	0.00	20	20.25	20.40	-20	2,118	-0.94%
2018/12/13	24	20.98	6	21.03	20.70	18	2,079	0.87%
2018/12/12	0	0.00	2	19.85	20.15	-2	1,712	-0.12%
2018/12/06	1	19.25	0	0.00	18.80	1	1,718	0.06%
2018/12/05	1	19.10	1	19.25	19.40	0	1,700	0.00%
2018/12/04	1	19.65	0	0.00	19.60	1	1,677	0.06%
2018/12/03	0.1	19.40	6	18.93	19.50	-5.9	1,569	-0.38%
2018/11/30	0	0.00	3	18.80	18.80	-3	1,511	-0.20%
2018/11/27	8	18.45	0	0.00	18.35	8	1,513	0.53%
2018/11/21	0	0.00	2	18.68	18.65	-2	1,603	-0.12%
2018/11/15	1	18.00	0	0.00	17.95	1	1,564	0.06%
2018/11/13	1	17.85	0	0.00	17.85	1	1,596	0.06%
2018/11/05	1	18.40	0	0.00	18.50	1	1,640	0.06%
2018/11/02	2	18.40	2	18.95	18.70	0	1,744	0.00%
2018/10/26	1	17.50	0	0.00	17.20	1	1,671	0.06%
2018/10/25	0	0.00	4	17.40	17.30	-4	1,673	-0.24%
2018/10/22	0	0.00	0	19.00	18.50	0	1,664	0.00%
2018/10/18	0	0.00	3	18.30	18.30	-3	1,678	-0.18%
2018/10/11	4	18.08	1	17.95	17.95	3	1,648	0.18%
2018/10/09	2	19.60	0	0.00	19.65	2	1,587	0.13%
2018/10/05	2	19.60	1	19.75	19.70	1	1,578	0.06%
2018/10/01	0	0.00	5	20.60	20.65	-5	1,525	-0.33%
2018/09/26	0.1	20.75	0	0.00	20.65	0.1	1,506	0.01%
2018/09/25	1	20.90	0	0.00	20.80	1	1,503	0.07%
2018/09/21	5	20.70	0	0.00	20.70	5	1,480	0.34%
2018/09/11	0	0.00	1	19.55	19.65	-1	1,251	-0.08%
2018/09/07	0	0.00	1	20.00	19.90	-1	1,250	-0.08%
2018/08/31	0	0.00	1	19.90	20.25	-1	1,281	-0.08%
2018/08/29	2	20.60	0	0.00	20.60	2	1,336	0.15%
2018/08/28	2	20.65	0	0.00	20.60	2	1,299	0.15%
2018/08/27	0.1	20.70	0	0.00	20.65	0.1	1,270	0.01%
2018/08/24	0	0.00	4	20.45	20.40	-4	1,248	-0.32%
2018/08/21	2	20.10	4	20.13	20.30	-2	1,236	-0.16%
2018/08/20	2	20.20	3	20.10	20.05	-1	1,226	-0.08%
2018/08/17	4	19.95	0	0.00	19.95	4	1,258	0.32%
2018/08/15	2	19.65	0	0.00	19.60	2	1,225	0.16%
2018/08/10	3	19.75	0	0.00	19.80	3	1,184	0.25%
2018/08/09	4	20.30	0	0.00	19.80	4	1,169	0.34%
2018/07/26	0	19.55	0	0.00	19.55	0	1,079	0.00%
2018/07/25	0.1	19.30	0	0.00	19.30	0.1	1,070	0.01%
2018/07/11	0.1	18.25	0	0.00	18.10	0.1	1,208	0.01%
2018/07/02	1	19.40	1	19.15	19.15	0	1,190	0.00%
2018/06/20	1	19.05	0	0.00	19.05	1	1,173	0.09%
2018/06/19	0	0.00	10	19.60	19.30	-10	1,162	-0.86%
2018/06/12	0	19.90	1	19.75	19.80	-1	1,141	-0.09%
2018/06/11	0.1	19.55	0	0.00	19.50	0.1	1,088	0.01%
2018/06/08	10	19.40	0	0.00	19.45	10	1,085	0.92%
2018/06/07	1	19.35	0	0.00	19.40	1	1,126	0.09%
2018/06/06	2	19.10	0	0.00	19.05	2	1,055	0.19%
2018/05/31	1	18.95	0	0.00	19.50	1	1,087	0.09%
2018/05/30	0	0.00	1	18.90	18.90	-1	1,078	-0.09%
2018/05/28	0	0.00	1	19.10	19.10	-1	1,109	-0.09%
2018/05/25	2	19.38	1	19.40	19.25	1	1,114	0.09%
2018/05/21	0	0.00	2	18.75	18.85	-2	1,103	-0.18%
2018/05/14	1	18.60	0	0.00	18.60	1	1,234	0.08%
2018/05/11	0.1	19.10	0	0.00	19.00	0.1	1,226	0.01%
2018/04/26	2	19.33	0	0.00	19.00	2	1,653	0.12%
2018/04/25	0	19.25	1	19.20	19.15	-1	1,676	-0.06%
2018/04/20	0	0.00	1	20.00	20.05	-1	2,095	-0.05%
2018/04/19	1	20.30	0	0.00	20.35	1	2,097	0.05%
2018/04/12	0.1	20.65	0	0.00	20.65	0.1	2,032	0.00%
2018/03/23	1	20.50	0	0.00	20.70	1	2,053	0.05%
2018/03/19	2	21.50	1	21.50	21.45	1	2,019	0.05%
2018/03/13	0	0.00	5	21.60	21.50	-5	2,030	-0.25%
2018/03/12	5	21.15	0	0.00	21.20	5	1,997	0.25%
2018/03/05	0	0.00	5	21.45	21.55	-5	1,980	-0.25%
2018/02/26	2	21.50	0	0.00	21.55	2	1,971	0.10%
2018/02/22	5	21.15	0	0.00	21.20	5	2,010	0.25%
2018/02/12	1	20.85	0	0.00	20.80	1	2,002	0.05%
2018/02/09	2	20.38	1	20.35	20.65	1	1,997	0.05%
2018/02/08	0	0.00	1	21.10	21.15	-1	1,977	-0.05%
2018/02/06	1	21.85	5	20.45	21.10	-4	1,976	-0.20%
2018/02/02	0	0.00	5	22.85	22.70	-5	1,928	-0.26%
2018/01/31	5	22.80	0	0.00	22.75	5	1,916	0.26%
2018/01/26	13	23.91	9	23.51	23.45	4	1,867	0.21%
2018/01/25	10	23.50	11	23.46	23.00	-1	1,626	-0.06%
2018/01/22	1	22.65	0	0.00	22.55	1	1,510	0.07%
2018/01/19	2	22.55	15	22.55	22.60	-13	1,511	-0.86%
2018/01/18	0	0.00	1	23.15	22.90	-1	1,485	-0.07%
2018/01/17	22	23.33	7	23.38	23.40	15	1,425	1.05%
2018/01/16	3	22.55	4	22.45	22.75	-1	1,154	-0.09%
2018/01/15	1	21.65	0	0.00	21.40	1	1,063	0.09%