千附精密 (6829)-元富-中原券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
110.0
漲跌
▲1.0
漲幅
+0.92%
成交量
287張
產業
上櫃電機機械類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0.1	117.50	116.50	-0.1	884	-0.01%
2024/05/17	0	0.00	0.1	117.00	115.50	-0.1	884	-0.02%
2024/05/09	0.2	112.00	0	0.00	111.00	0.2	867	0.02%
2024/05/07	10	107.00	0	0.00	108.00	10	859	1.16%
2024/05/02	10	108.10	0	0.00	109.00	10	855	1.17%
2024/04/30	0	0.00	0.1	108.50	108.50	-0.1	853	-0.01%
2024/04/22	0	0.00	0.1	109.00	107.50	-0.1	846	-0.01%
2024/04/16	1.1	116.59	0	0.00	110.50	1.1	843	0.13%
2024/04/03	0.1	121.67	0	0.00	120.50	0.1	760	0.01%
2024/04/01	1	121.00	0	0.00	121.50	1	745	0.13%
2024/03/28	0	0.00	2	124.25	123.50	-2	724	-0.28%
2024/03/27	4	122.88	0	0.00	121.50	4	692	0.58%
2024/03/25	0.2	124.00	0	0.00	120.00	0.2	673	0.03%
2024/03/14	0.2	114.50	0	0.00	113.50	0.2	632	0.03%
2024/03/11	0	0.00	1	127.50	121.50	-1	615	-0.16%
2024/03/08	0.2	126.50	0	0.00	125.50	0.2	611	0.03%
2024/03/07	0	0.00	1	129.50	133.00	-1	602	-0.17%
2024/03/05	1	133.94	0	0.00	133.00	1	566	0.18%
2024/03/04	1	135.02	2	135.75	137.00	-1	522	-0.19%
2024/03/01	1	130.50	1.1	132.03	134.00	-0.1	489	-0.01%
2024/02/29	4	127.99	4	127.00	127.50	0	441	0.01%
2024/02/27	0	127.00	0	0.00	127.00	0	472	0.01%
2024/02/26	1	123.50	4	129.63	132.00	-3	449	-0.67%
2024/02/23	0	0.00	0	121.00	121.00	0	393	0.00%
2024/02/22	0	115.00	48	113.58	117.50	-48	347	-13.81%
2024/02/21	0	0.00	1	112.00	110.50	-1	320	-0.31%
2024/02/16	0	0.00	1	109.00	108.00	-1	308	-0.32%
2024/01/22	0	0.00	0.2	102.50	102.50	-0.2	336	-0.06%
2024/01/17	1	100.50	0	0.00	100.50	1	345	0.29%
2024/01/11	9	101.00	0	0.00	102.50	9	362	2.48%
2024/01/10	1	107.00	0	0.00	102.00	1	371	0.27%
2024/01/09	29	103.14	0	0.00	102.00	29	359	8.06%
2024/01/03	11	106.09	0	0.00	106.00	11	384	2.86%
2023/12/22	0.1	107.00	0	0.00	107.00	0.1	420	0.02%
2023/12/21	0	0.00	1	108.00	108.00	-1	429	-0.23%
2023/12/14	1	112.00	0	0.00	112.00	1	507	0.20%
2023/12/11	0	0.00	6	113.75	115.00	-6	580	-1.03%
2023/12/07	0.1	112.50	0	0.00	111.00	0.1	601	0.02%
2023/12/04	0	0.00	22	114.50	113.50	-22	728	-3.02%
2023/12/01	0.2	108.50	0	0.00	109.50	0.2	734	0.03%
2023/11/17	1	103.50	0	0.00	103.50	1	1,650	0.06%
2023/11/14	0.1	101.50	0	0.00	101.00	0.1	1,734	0.01%
2023/11/07	27	100.50	0	0.00	101.00	27	1,774	1.52%
2023/10/26	0	0.00	5	107.00	107.50	-5	1,896	-0.26%
2023/10/20	5	100.00	0	0.00	100.50	5	1,903	0.26%
2023/10/18	0	0.00	1	105.00	104.00	-1	1,904	-0.05%
2023/10/17	1	110.00	0	0.00	110.50	1	1,909	0.05%
2023/10/12	2.1	112.98	1	114.00	115.00	1.1	1,929	0.06%
2023/10/02	0.1	117.50	0	0.00	116.50	0.1	1,981	0.01%
2023/09/28	1	115.00	2	116.75	117.50	-1	2,001	-0.05%
2023/09/27	1	113.50	1	115.00	115.00	0	2,003	0.00%
2023/09/26	0	0.00	1	114.50	113.50	-1	2,004	-0.05%
2023/09/25	1	115.00	1.2	115.99	116.50	-0.2	2,003	-0.01%
2023/09/22	1.1	111.91	1	111.00	112.00	0.1	1,986	0.01%
2023/09/21	0.2	111.50	0	0.00	111.50	0.2	1,974	0.01%
2023/09/19	1	115.00	0	0.00	115.50	1	1,956	0.05%
2023/09/18	3.1	121.15	1	119.50	117.00	2.1	1,941	0.11%
2023/09/15	1	125.00	1	123.00	122.50	0	1,900	0.00%
2023/09/14	1	129.50	0	0.00	129.50	1	1,893	0.05%
2023/09/12	1	130.50	1	129.50	130.00	0	1,922	0.00%
2023/09/11	4.3	138.39	2	132.25	131.50	2.3	1,906	0.12%
2023/09/08	3	140.67	4.2	141.24	140.00	-1.2	1,854	-0.06%
2023/09/07	0.2	139.00	1.5	138.33	139.50	-1.3	1,816	-0.07%
2023/09/06	2	142.00	2	143.00	142.00	0	1,799	0.00%
2023/09/05	1	143.50	0	0.00	143.00	1	1,796	0.06%
2023/09/04	1	153.00	1	154.00	151.00	0	1,745	0.00%
2023/09/01	2	157.25	3	155.00	154.00	-1	1,782	-0.06%
2023/08/31	3	157.33	4	158.25	152.00	-1	1,659	-0.06%
2023/08/30	3	147.83	3	149.23	150.00	0	1,509	0.00%
2023/08/29	5.8	138.56	6	140.83	142.50	-0.2	1,418	-0.01%
2023/08/28	0	0.00	2	147.00	151.50	-2	1,316	-0.15%
2023/08/25	4	137.00	4	137.38	138.00	0	1,254	0.00%
2023/08/24	0	0.00	2	137.50	138.00	-2	1,158	-0.17%
2023/08/23	1	129.00	1	127.50	125.50	0	1,108	0.00%
2023/08/22	2	127.00	2	122.50	122.50	0	1,080	0.00%
2023/08/21	1	127.00	2	127.00	126.50	-1	1,090	-0.09%
2023/08/18	2	125.50	7	127.36	126.50	-5	1,151	-0.43%
2023/08/17	0	0.00	1	121.94	122.50	-1	1,130	-0.09%
2023/08/15	0	106.00	0	0.00	105.50	0	1,246	0.00%
2023/08/08	0	0.00	2	118.25	116.50	-2	1,367	-0.15%
2023/08/04	0	0.00	1	120.00	121.00	-1	1,442	-0.07%
2023/08/02	1	119.50	2	118.50	119.50	-1	1,495	-0.07%
2023/08/01	1	119.50	1	122.00	123.00	0	1,483	0.00%
2023/07/31	1	110.50	0	0.00	119.50	1	1,472	0.07%
2023/07/27	5	104.50	0	0.00	106.50	5	1,646	0.30%
2023/07/19	2	108.50	1	111.00	108.00	1	2,670	0.04%
2023/07/17	1	110.50	1	112.00	113.50	0	2,868	0.00%
2023/07/12	10	120.50	10	119.50	120.50	0	3,244	0.00%
2023/07/11	1	129.50	1	124.50	124.50	0	3,400	0.00%
2023/07/10	2	127.25	2	127.75	127.00	0	3,455	0.00%
2023/07/07	1	129.00	1	121.50	121.50	0	3,516	0.00%
2023/07/06	1	134.50	4	132.13	134.50	-3	3,573	-0.08%
2023/07/05	1	130.00	2	130.75	132.50	-1	3,720	-0.03%
2023/07/03	1	126.00	0	0.00	128.50	1	3,787	0.03%
2023/06/26	6	128.00	0	0.00	126.50	6	3,819	0.16%
2023/06/21	0	0.00	10	129.00	128.50	-10	3,818	-0.26%
2023/06/20	0	0.00	7	134.43	131.00	-7	3,814	-0.18%
2023/06/19	9	134.11	50	134.02	133.00	-41	3,795	-1.08%
2023/06/16	1	128.50	0	0.00	128.00	1	3,752	0.03%
2023/06/12	50.5	126.01	0	0.00	127.00	50.5	3,736	1.35%
2023/06/09	3	132.33	4	133.25	132.00	-1	3,716	-0.03%
2023/06/08	10	136.00	14	135.00	134.50	-4	3,700	-0.11%
2023/06/07	22	137.95	9	137.28	136.50	13	3,687	0.35%
2023/06/06	10	135.50	10	133.00	133.00	0	3,598	0.00%
2023/06/02	0	0.00	1	132.50	132.00	-1	3,564	-0.03%
2023/06/01	5	135.70	7	135.07	134.00	-2	3,550	-0.06%
2023/05/31	2	135.50	22	135.50	135.50	-20	3,536	-0.57%
2023/05/30	21	134.98	0	0.00	132.00	21	3,521	0.60%
2023/05/29	5	133.70	3	133.83	133.50	2	3,498	0.06%
2023/05/24	9	140.94	14	139.43	138.00	-5	3,443	-0.15%
2023/05/19	79	134.11	77	132.18	132.00	2	3,313	0.06%
2023/05/18	8	128.19	8	126.81	125.00	0	3,200	0.00%
2023/05/17	1	129.00	1	129.00	128.00	0	3,180	0.00%
2023/05/16	1	126.50	0	0.00	126.00	1	3,152	0.03%
2023/05/15	4	126.50	5	125.80	126.50	-1	3,131	-0.03%
2023/05/12	6	127.75	5	129.70	130.00	1	3,109	0.03%
2023/05/11	0	0.00	22	132.27	128.00	-22	3,080	-0.71%
2023/05/10	6	135.50	11	134.82	133.00	-5	3,038	-0.16%
2023/05/09	34	133.97	11	134.82	134.00	23	2,999	0.77%
2023/05/05	2	143.00	2	142.50	140.50	0	2,906	0.00%
2023/05/04	5.2	145.72	4	144.50	143.50	1.2	2,864	0.04%
2023/05/03	12	148.88	12	148.21	146.50	0	2,796	0.00%
2023/05/02	5	147.40	3	145.00	145.00	2	2,661	0.08%
2023/04/28	7	151.50	8	151.06	148.00	-1	2,574	-0.04%
2023/04/27	9	149.22	6	149.25	148.00	3	2,383	0.13%
2023/04/26	12	146.33	11	146.59	145.50	1	2,096	0.05%
2023/04/25	12	147.00	16	147.94	152.00	-4	1,878	-0.21%
2023/04/24	14	139.79	12	141.21	138.50	2	1,703	0.12%
2023/04/21	22	136.86	25	137.48	141.50	-3	1,591	-0.19%
2023/04/20	10	138.45	7	139.29	133.50	3	1,441	0.21%
2023/04/19	1	139.50	1	141.00	144.00	0	1,374	0.00%
2023/04/18	8	141.81	8	142.19	137.50	0	1,270	0.00%
2023/04/17	5	126.60	9	129.66	137.50	-4	1,049	-0.38%
2023/04/14	13	127.04	7	126.14	125.00	6	969	0.62%
2023/04/13	1	121.00	3	120.00	124.50	-2	796	-0.25%
2023/04/12	8	114.81	6	114.75	113.50	2	733	0.27%
2023/04/11	10	114.55	10	115.70	115.00	0	650	0.00%
2023/04/10	36	116.33	35	114.70	114.50	1	567	0.18%
2023/04/07	10	106.95	11	108.95	109.00	-1	395	-0.25%
2023/04/06	1	97.60	0	99.50	99.50	1	340	0.29%
2023/03/31	0	0.00	2	90.75	90.50	-2	310	-0.65%
2023/03/28	3	85.13	0	0.00	82.60	3	262	1.14%
2023/03/09	0	0.00	1	82.60	81.60	-1	324	-0.31%
2023/03/07	1	83.70	0	0.00	84.00	1	366	0.27%
2023/03/06	0	0.00	1	83.90	83.70	-1	364	-0.27%
2023/02/23	0	0.00	3	83.50	82.60	-3	359	-0.84%
2023/02/21	0	0.00	1	82.30	83.00	-1	359	-0.28%
2023/02/20	2	82.50	4	83.20	82.20	-2	353	-0.57%
2023/02/13	0	0.00	2	79.85	79.60	-2	338	-0.59%
2023/02/10	1	79.60	0	0.00	78.70	1	335	0.30%
2023/02/03	0	0.00	1	77.20	77.20	-1	320	-0.31%
2022/12/29	0	0.00	1	73.50	73.50	-1	405	-0.25%
2022/12/05	0	0.00	1	80.70	81.30	-1	600	-0.17%
2022/11/30	0	0.00	1	79.80	78.80	-1	518	-0.19%
2022/11/17	1	70.70	0	0.00	71.80	1	445	0.22%
2022/11/14	0	0.00	0	69.50	69.50	0	437	0.00%
2022/10/28	3	66.00	0	0.00	64.00	3	431	0.69%
2022/10/21	1	68.30	1	69.62	70.80	0	418	0.00%
2022/10/12	1	67.90	1	67.90	66.90	0	392	0.00%
2022/10/11	1	73.30	0	0.00	73.30	1	375	0.27%
2022/09/30	1	88.90	5	87.16	83.10	-4	284	-1.41%
2022/09/29	4	84.68	1	84.50	86.60	3	240	1.25%
2022/09/27	0	0.00	1	82.10	82.00	-1	194	-0.52%
2022/09/26	1	82.90	0	0.00	78.30	1	180	0.55%
2022/09/23	3	82.20	2	83.40	81.30	1	171	0.58%
2022/09/22	2	83.35	0	0.00	84.10	2	162	1.23%
2022/09/21	1	81.30	0	0.00	79.40	1	147	0.68%
2022/09/14	1	81.50	3	81.60	81.60	-2	120	-1.66%
2022/09/13	0	0.00	1	77.30	78.00	-1	102	-0.97%
2022/09/02	0	0.00	4	76.00	75.70	-4	89	-4.48%
2022/08/23	0	0.00	0.3	75.70	75.40	-0.3	90	-0.37%
2022/08/12	0	0.00	0.7	74.50	74.30	-0.7	91	-0.72%
2022/08/01	1	70.40	0	0.00	71.00	1	92	1.08%
2022/07/07	0	0.00	1	72.00	71.10	-1	101	-0.99%
2022/06/20	1	74.00	0	0.00	74.20	1	165	0.61%
2022/06/17	1	76.00	0	0.00	76.40	1	179	0.56%
2022/05/30	0	0.00	1	82.00	81.60	-1	232	-0.43%
2022/05/26	0	0.00	1	77.70	76.80	-1	224	-0.44%
2022/05/06	1	73.00	0	0.00	73.00	1	214	0.47%
2022/03/22	0	0.00	1	82.90	82.70	-1	129	-0.77%