泰藝 (8289)-元富-中原券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.20
漲跌
▲0.20
漲幅
+0.65%
成交量
44張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	2	33.78	33.85	-2	397	-0.50%
2024/03/05	0	0.00	1	37.10	37.20	-1	341	-0.29%
2024/03/04	0	0.00	1	36.95	37.00	-1	335	-0.30%
2024/02/23	0	0.00	1	37.50	36.45	-1	307	-0.33%
2024/02/22	0	0.00	3	38.32	36.90	-3	331	-0.90%
2024/02/21	0	0.00	1	36.12	36.15	-1	229	-0.45%
2023/12/01	0	0.00	1	34.85	34.55	-1	264	-0.38%
2023/11/30	1	34.95	0	0.00	34.95	1	263	0.38%
2023/11/21	0	35.95	0	0.00	34.50	0	248	0.01%
2023/10/25	0	0.00	5	29.60	29.70	-5	261	-1.91%
2023/10/24	5	29.00	0	0.00	29.45	5	264	1.89%
2023/10/16	2	29.85	0	0.00	29.50	2	289	0.69%
2023/10/12	1	30.80	0	0.00	31.00	1	293	0.34%
2023/10/11	0	0.00	5	31.65	31.40	-5	292	-1.71%
2023/08/24	0	37.50	0	0.00	37.45	0	415	0.00%
2023/07/24	1	37.60	0	0.00	37.55	1	499	0.20%
2023/07/03	0	0.00	1	41.90	42.20	-1	763	-0.13%
2023/06/16	0	0.00	1	40.70	40.35	-1	1,655	-0.06%
2023/06/08	0	0.00	1	43.00	42.35	-1	1,852	-0.05%
2023/06/01	1	41.85	0	0.00	41.90	1	2,406	0.04%
2023/05/19	1	41.10	0	0.00	41.10	1	3,124	0.03%
2023/05/18	0	0.00	1	41.60	41.40	-1	3,133	-0.03%
2023/05/10	1	40.90	0	0.00	40.95	1	3,246	0.03%
2023/05/09	1	41.60	0	0.00	40.60	1	3,250	0.03%
2023/05/08	5	43.30	0	0.00	43.00	5	3,243	0.15%
2023/05/05	0	0.00	1	43.20	43.25	-1	3,285	-0.03%
2023/05/04	1	42.60	0	0.00	42.60	1	3,337	0.03%
2023/04/28	0	0.00	2	43.55	43.55	-2	3,366	-0.06%
2023/04/27	1	42.15	32	42.84	42.90	-31	3,361	-0.92%
2023/04/26	2	42.50	0	0.00	42.95	2	3,355	0.06%
2023/04/25	1	43.05	0	0.00	43.05	1	3,351	0.03%
2023/04/21	3	45.43	1	45.65	44.80	2	3,328	0.06%
2023/04/20	2	46.58	0	0.00	45.80	2	3,332	0.06%
2023/04/19	2	47.88	0	0.00	47.55	2	3,326	0.06%
2023/04/18	4	48.83	11	48.52	48.25	-7	3,316	-0.21%
2023/04/13	10	47.60	0	0.00	47.50	10	3,239	0.31%
2023/04/11	1	47.40	0	0.00	47.25	1	3,206	0.03%
2023/03/30	0	0.00	1	46.45	46.05	-1	3,073	-0.03%
2023/03/29	5	46.89	2	45.45	44.85	3	3,022	0.10%
2023/03/28	1	49.80	0	0.00	49.65	1	2,881	0.03%
2023/03/27	21	49.84	0	0.00	50.60	21	2,772	0.76%
2023/03/24	0	0.00	1	50.30	50.50	-1	2,712	-0.04%
2023/03/23	9	50.30	9	50.98	50.80	0	2,631	0.00%
2023/03/22	0	0.00	1	49.90	49.90	-1	2,505	-0.04%
2023/03/21	10	49.20	12	48.67	48.75	-2	2,394	-0.08%
2023/03/16	1	43.55	0	0.00	43.45	1	2,183	0.05%
2023/03/15	2	45.40	0	0.00	45.00	2	2,151	0.09%
2023/03/10	0	0.00	2	46.63	45.55	-2	2,066	-0.10%
2023/03/09	2	49.75	1	48.40	47.60	1	2,014	0.05%
2023/03/06	7	51.33	0	0.00	49.70	7	1,836	0.38%
2023/03/03	0	0.00	3	50.70	51.10	-3	1,528	-0.20%
2023/03/02	3	46.43	0	0.00	46.50	3	1,406	0.21%
2023/03/01	1	48.20	1	48.50	47.30	0	1,337	0.00%
2023/02/24	4	47.24	9	45.79	48.05	-5	1,171	-0.43%
2023/02/23	4	44.10	2	44.10	43.70	2	953	0.21%
2023/02/20	1	40.70	0	0.00	40.50	1	897	0.11%
2023/02/17	1	40.85	1	40.60	40.60	0	894	0.00%
2023/02/13	1	39.55	1	39.25	39.10	0	870	0.00%
2023/02/10	1	39.80	0	0.00	39.25	1	873	0.11%
2023/02/09	0	0.00	2	39.90	41.30	-2	834	-0.24%
2023/02/07	1	38.80	0	0.00	38.70	1	754	0.13%
2023/02/02	0	0.00	37	38.32	39.95	-37	702	-5.27%
2023/01/05	2	37.13	2	37.00	37.05	0	575	0.00%
2023/01/04	1	36.90	3	36.50	37.00	-2	577	-0.35%
2022/12/23	1	36.90	40	36.85	36.85	-39	595	-6.54%
2022/12/21	2	37.38	0	0.00	37.25	2	606	0.33%
2022/12/20	72	37.51	0	0.00	37.35	72	613	11.74%
2022/12/16	1	37.35	0	0.00	37.35	1	625	0.16%
2022/12/13	1	37.35	0	0.00	37.20	1	650	0.15%
2022/12/08	0	0.00	1	38.70	38.60	-1	678	-0.15%
2022/12/05	2	37.75	0	0.00	37.85	2	668	0.30%
2022/11/18	0	0.00	6	36.85	36.75	-6	666	-0.90%
2022/11/17	0	0.00	2	35.80	36.50	-2	647	-0.31%
2022/11/16	0	0.00	7	33.65	33.80	-7	633	-1.11%
2022/11/15	13	33.57	1	33.75	34.00	12	660	1.82%
2022/11/14	3	33.42	0	0.00	33.05	3	676	0.44%
2022/11/11	0	0.00	15	32.80	33.05	-15	724	-2.07%
2022/11/10	5	32.95	0	0.00	32.70	5	725	0.69%
2022/11/09	0	0.00	18	32.38	32.35	-18	746	-2.41%
2022/11/08	10	32.65	0	0.00	32.45	10	769	1.30%
2022/11/07	18	31.78	0	0.00	31.85	18	773	2.33%
2022/11/04	0	0.00	2	29.65	30.40	-2	781	-0.26%
2022/11/03	0	0.00	2	29.45	29.95	-2	823	-0.24%
2022/10/25	1	27.85	0	0.00	27.20	1	822	0.12%
2022/10/24	1	28.35	0	0.00	28.50	1	816	0.12%
2022/10/05	2	35.50	0	0.00	34.80	2	773	0.26%
2022/10/03	0	0.00	1	33.45	33.85	-1	775	-0.13%
2022/09/20	0	0.00	20	38.21	38.30	-20	765	-2.61%
2022/09/16	1	37.45	0	0.00	38.15	1	735	0.14%
2022/09/14	0	0.00	1	37.95	38.00	-1	731	-0.14%
2022/09/08	1	36.35	0	0.00	37.10	1	746	0.13%
2022/09/06	1	36.60	0	0.00	36.30	1	755	0.13%
2022/08/29	1	38.75	0	0.00	38.65	1	796	0.13%
2022/08/25	0	0.00	1	41.30	41.35	-1	803	-0.12%
2022/08/24	1	41.60	0	0.00	41.25	1	811	0.12%
2022/08/22	3	42.15	4	41.51	41.00	-1	865	-0.12%
2022/08/19	1	41.45	8	40.77	41.60	-7	872	-0.80%
2022/08/18	8	40.58	1	40.30	40.90	7	878	0.80%
2022/08/17	0	0.00	1	39.70	39.40	-1	860	-0.12%
2022/08/16	31	39.78	27	40.02	39.80	4	921	0.43%
2022/08/15	18	39.74	0	0.00	39.60	18	1,006	1.79%
2022/08/12	0	0.00	8	38.39	38.15	-8	1,146	-0.70%
2022/08/11	3	37.75	0	0.00	37.55	3	1,192	0.25%
2022/08/10	6	37.48	1	37.20	36.65	5	1,201	0.42%
2022/06/16	1	37.65	1	37.15	36.50	0	1,262	0.00%
2022/06/06	0	0.00	4	39.20	38.05	-4	1,182	-0.34%
2022/05/31	0	0.00	2	39.95	40.10	-2	1,140	-0.18%
2022/05/30	0	0.00	17	39.55	39.20	-17	1,086	-1.56%
2022/05/27	2	39.08	1	39.85	38.90	1	1,053	0.09%
2022/05/26	15	38.50	0	0.00	38.50	15	1,015	1.48%
2022/05/25	3	38.43	1	38.50	38.40	2	987	0.20%
2022/05/24	5	37.92	0	0.00	37.45	5	959	0.52%
2022/05/23	1	40.70	3	40.05	39.90	-2	886	-0.23%
2022/05/20	20	39.72	16	39.54	40.60	4	787	0.51%
2022/05/19	2	38.70	4	38.10	38.50	-2	619	-0.32%
2022/05/17	0	0.00	1	36.90	37.40	-1	541	-0.18%
2022/05/11	0	0.00	6	36.75	35.00	-6	471	-1.27%
2022/05/10	1	36.70	0	0.00	36.95	1	438	0.23%
2022/05/09	5	35.39	0	0.00	34.45	5	409	1.22%
2022/04/27	1	32.40	1	32.75	32.65	0	460	0.00%
2022/04/12	0	0.00	2	36.43	36.30	-2	612	-0.33%
2022/04/11	0	0.00	4	35.95	35.75	-4	629	-0.64%
2022/04/08	0	0.00	1	35.65	35.75	-1	715	-0.14%
2022/04/07	1	34.90	0	0.00	34.80	1	802	0.12%
2022/04/06	1	35.35	0	0.00	35.60	1	965	0.10%
2022/03/31	1	35.35	1	36.00	35.65	0	988	0.00%
2022/03/29	0	0.00	2	35.70	35.35	-2	1,040	-0.19%
2022/03/28	3	34.53	3	34.73	34.90	0	1,121	0.00%
2022/03/23	0	0.00	2	34.63	34.60	-2	1,160	-0.17%
2022/03/22	2	34.10	1	34.25	34.25	1	1,172	0.09%
2022/03/21	0	0.00	4	33.56	33.30	-4	1,198	-0.33%
2022/03/18	0	0.00	1	33.15	33.25	-1	1,227	-0.08%
2022/03/17	0	0.00	1	32.40	32.35	-1	1,254	-0.08%
2022/03/15	4	31.84	6	31.70	31.60	-2	1,351	-0.15%
2022/03/14	6	33.18	0	0.00	32.70	6	1,423	0.42%
2022/03/11	0	0.00	3	31.70	31.75	-3	1,462	-0.21%
2022/03/08	3	32.20	1	31.50	31.50	2	2,175	0.09%
2022/03/07	3	32.30	0	0.00	31.55	3	2,383	0.13%
2022/03/04	2	34.03	0	0.00	34.00	2	2,422	0.08%
2022/03/01	0	0.00	1	34.60	34.75	-1	2,697	-0.04%
2022/02/25	0	0.00	1	34.40	33.75	-1	2,758	-0.04%
2022/02/24	2	34.08	0	0.00	33.75	2	2,827	0.07%
2022/02/22	1	35.60	0	0.00	35.35	1	3,013	0.03%
2022/02/15	0	0.00	1	36.65	36.45	-1	3,652	-0.03%
2022/02/14	1	36.15	0	0.00	36.15	1	3,724	0.03%
2022/01/24	3	35.10	1	34.85	35.50	2	3,945	0.05%
2022/01/21	1	36.35	0	0.00	36.50	1	3,945	0.03%
2022/01/12	1	38.70	30	37.72	37.65	-29	4,117	-0.70%
2022/01/10	0	0.00	1	39.75	39.70	-1	4,097	-0.02%
2022/01/03	1	42.70	2	41.40	40.65	-1	4,082	-0.02%
2021/12/30	1	41.05	6	40.10	41.95	-5	4,020	-0.12%
2021/12/29	40	40.97	4	41.31	40.50	36	3,956	0.91%
2021/12/27	1	38.85	1	39.20	38.90	0	3,850	0.00%
2021/12/23	0	0.00	6	39.55	39.00	-6	3,893	-0.15%
2021/12/22	7	39.64	4	39.28	39.55	3	3,886	0.08%
2021/12/21	1	37.60	2	37.78	37.55	-1	3,837	-0.03%
2021/12/20	1	36.40	10	36.50	36.50	-9	3,864	-0.23%
2021/12/17	1	36.55	0	0.00	36.60	1	3,868	0.03%
2021/12/16	0	0.00	3	37.80	37.55	-3	3,875	-0.08%
2021/12/15	3	38.10	12	37.46	37.60	-9	3,894	-0.23%
2021/12/14	2	36.35	0	0.00	36.10	2	3,911	0.05%
2021/12/13	2	37.85	10	38.00	37.70	-8	4,025	-0.20%
2021/12/10	1	38.35	0	0.00	38.55	1	4,163	0.02%
2021/12/09	1	40.15	29	39.75	38.90	-28	4,159	-0.67%
2021/12/08	0	0.00	10	39.02	40.50	-10	4,124	-0.24%
2021/12/07	1	38.85	12	39.17	38.50	-11	4,090	-0.27%
2021/12/06	0	0.00	12	38.97	38.80	-12	4,118	-0.29%
2021/12/03	12	39.94	10	41.00	39.75	2	4,131	0.05%
2021/12/02	73	44.79	30	43.43	39.95	43	4,105	1.05%
2021/12/01	65	39.70	48	41.00	42.00	17	3,693	0.46%
2021/11/30	2	39.10	0	0.00	38.20	2	3,783	0.05%
2021/11/29	3	35.98	3	37.13	37.55	0	3,980	0.00%
2021/11/26	12	40.56	32	37.84	36.95	-20	4,070	-0.49%
2021/11/25	22	39.62	1	39.20	40.95	21	4,260	0.49%
2021/11/24	0	0.00	3	37.72	38.55	-3	4,440	-0.07%
2021/11/23	1	38.00	1	37.90	37.15	0	4,562	0.00%
2021/11/22	23	39.47	2	39.25	39.40	21	4,578	0.46%
2021/11/19	0	0.00	2	38.65	36.80	-2	4,658	-0.04%
2021/11/18	3	38.82	2	38.15	37.60	1	4,883	0.02%
2021/11/17	2	39.30	0	0.00	38.65	2	5,022	0.04%
2021/11/15	2	35.50	7	35.84	36.10	-5	4,974	-0.10%
2021/11/12	0	0.00	4	32.61	33.55	-4	4,865	-0.08%
2021/11/11	4	32.16	0	0.00	32.55	4	4,809	0.08%
2021/11/09	0	0.00	4	30.16	30.00	-4	4,793	-0.08%
2021/11/05	4	30.20	0	0.00	30.05	4	4,900	0.08%
2021/11/03	0	0.00	27	30.74	31.05	-27	4,979	-0.54%
2021/11/02	28	32.14	3	31.80	31.00	25	4,994	0.50%
2021/11/01	4	33.10	5	32.63	33.50	-1	4,986	-0.02%
2021/10/28	2	31.00	0	0.00	31.15	2	5,040	0.04%
2021/10/27	0	0.00	9	31.37	31.20	-9	5,116	-0.18%
2021/10/26	7	31.72	4	31.94	31.15	3	5,419	0.06%
2021/10/25	4	31.36	3	31.95	32.30	1	5,681	0.02%
2021/10/22	1	31.60	5	32.40	32.15	-4	5,780	-0.07%
2021/10/21	2	31.10	2	31.38	30.85	0	5,842	0.00%
2021/10/20	0	0.00	1	31.00	30.80	-1	6,002	-0.02%
2021/10/19	0	0.00	1	29.95	30.75	-1	6,059	-0.02%
2021/10/18	1	29.55	0	0.00	29.55	1	6,107	0.02%
2021/10/08	1	29.15	0	0.00	29.45	1	6,374	0.02%
2021/10/05	0	0.00	1	28.70	28.90	-1	6,604	-0.02%
2021/10/04	3	27.80	0	0.00	27.50	3	6,587	0.05%
2021/10/01	6	29.48	0	0.00	28.70	6	6,570	0.09%
2021/09/30	0	0.00	1	31.65	31.50	-1	6,519	-0.02%
2021/09/29	1	31.40	0	0.00	30.80	1	6,528	0.02%
2021/09/28	2	31.85	33	32.80	32.40	-31	6,561	-0.47%
2021/09/27	10	32.40	10	32.15	32.40	0	6,538	0.00%
2021/09/23	3	31.30	0	0.00	30.75	3	6,507	0.05%
2021/09/22	15	31.21	4	31.13	30.80	11	6,508	0.17%
2021/09/16	6	32.58	15	32.65	32.35	-9	6,565	-0.14%
2021/09/15	61	30.59	23	33.69	33.90	38	6,434	0.59%
2021/09/10	0	0.00	1	31.60	31.35	-1	6,268	-0.02%
2021/09/09	0	0.00	2	31.70	32.05	-2	6,269	-0.03%
2021/09/08	4	31.93	2	31.38	30.60	2	6,271	0.03%
2021/09/07	2	33.08	0	0.00	31.55	2	6,209	0.03%
2021/09/06	2	34.43	3	34.53	33.85	-1	6,124	-0.02%
2021/09/03	9	35.01	6	35.35	35.95	3	6,019	0.05%
2021/09/02	7	33.64	4	33.75	35.40	3	5,721	0.05%
2021/09/01	2	32.28	4	32.33	32.20	-2	5,487	-0.04%
2021/08/31	2	35.58	2	36.05	33.70	0	5,344	0.00%
2021/08/27	2	32.30	3	32.68	32.10	-1	4,756	-0.02%
2021/08/26	0	0.00	3	31.62	31.80	-3	4,582	-0.07%
2021/08/25	8	32.30	9	32.30	31.50	-1	4,500	-0.02%
2021/08/24	4	31.90	1	30.85	31.65	3	4,317	0.07%
2021/08/23	9	30.87	11	31.26	30.15	-2	4,019	-0.05%
2021/08/20	4	28.96	6	28.87	31.00	-2	3,780	-0.05%
2021/08/19	3	28.35	1	28.60	28.40	2	3,616	0.06%
2021/08/18	2	26.00	2	27.55	28.40	0	3,529	0.00%
2021/08/17	8	26.16	6	26.47	25.85	2	3,497	0.06%
2021/08/16	0	0.00	3	25.78	25.90	-3	3,507	-0.09%
2021/08/13	2	27.93	8	27.29	27.00	-6	3,492	-0.17%
2021/08/12	3	27.83	1	27.65	27.60	2	3,451	0.06%
2021/08/11	22	27.62	55	28.04	27.10	-33	3,405	-0.97%
2021/08/09	40	25.94	0	0.00	26.00	40	3,285	1.22%
2021/08/06	0	0.00	2	29.00	27.70	-2	3,235	-0.06%
2021/08/05	3	29.63	1	29.05	29.10	2	3,208	0.06%
2021/08/03	0	0.00	2	30.75	30.25	-2	3,118	-0.06%
2021/08/02	2	28.93	4	28.75	29.55	-2	3,051	-0.07%
2021/07/30	7	30.34	1	31.55	29.15	6	2,966	0.20%
2021/07/29	4	28.76	47	28.74	29.20	-43	2,651	-1.62%
2021/07/28	88	25.37	44	26.30	27.45	44	2,375	1.85%
2021/07/27	1	25.95	0	0.00	25.80	1	2,240	0.04%
2021/07/23	0	0.00	1	24.85	25.80	-1	1,993	-0.05%
2021/07/22	2	23.95	5	23.92	23.70	-3	1,939	-0.15%
2021/07/21	0	0.00	7	25.36	25.30	-7	1,885	-0.37%
2021/07/20	1	25.45	0	0.00	24.90	1	1,858	0.05%
2021/07/19	10	26.16	1	26.40	26.45	9	1,833	0.49%
2021/07/14	0	0.00	3	23.50	22.65	-3	1,706	-0.18%
2021/07/13	1	24.20	1	24.00	24.20	0	1,671	0.00%
2021/07/12	1	21.05	0	0.00	22.00	1	1,540	0.06%
2021/07/07	0	0.00	5	20.04	20.00	-5	1,909	-0.26%
2021/07/05	2	20.30	0	0.00	20.40	2	1,929	0.10%
2021/06/15	0	0.00	2	19.00	18.60	-2	2,421	-0.08%
2021/05/05	2	17.75	0	0.00	17.50	2	2,251	0.09%
2021/04/29	3	20.45	0	0.00	20.20	3	2,195	0.14%
2021/04/20	0	0.00	1	20.20	20.60	-1	1,981	-0.05%
2021/04/15	0	0.00	3	21.52	21.20	-3	1,889	-0.16%
2021/04/14	7	22.06	1	22.00	22.45	6	1,803	0.33%
2021/04/13	0	0.00	1	19.50	20.45	-1	1,504	-0.07%
2021/04/09	0	0.00	1	18.70	18.45	-1	1,387	-0.07%
2021/04/08	0	0.00	2	20.00	19.40	-2	1,355	-0.15%
2021/04/07	2	19.80	6	19.55	19.65	-4	1,335	-0.30%
2021/03/31	3	17.50	0	0.00	18.60	3	1,178	0.25%
2021/03/30	5	17.95	0	0.00	18.45	5	1,058	0.47%
2021/03/25	1	16.00	3	16.70	15.90	-2	836	-0.24%
2021/03/23	4	16.73	1	17.00	15.95	3	688	0.44%
2021/03/18	0	0.00	1	15.00	15.15	-1	430	-0.23%
2021/03/17	1	14.25	0	0.00	14.30	1	380	0.26%
2021/03/15	0	0.00	1	13.60	13.95	-1	266	-0.38%
2020/10/06	0	0.00	2	12.90	12.05	-2	424	-0.47%
2020/08/05	1	13.45	0	0.00	13.40	1	434	0.23%
2020/07/13	0	0.00	4	12.00	12.05	-4	419	-0.95%
2020/05/28	0	0.00	1	11.25	11.25	-1	507	-0.20%
2020/05/21	0	0.00	1	11.90	11.85	-1	548	-0.18%
2020/05/08	4	11.96	1	12.00	11.75	3	697	0.43%
2020/04/22	1	11.00	0	0.00	11.15	1	682	0.15%
2020/04/17	1	11.20	0	0.00	11.10	1	674	0.15%
2020/02/11	1	11.50	0	0.00	11.30	1	1,485	0.07%
2020/01/20	0	0.00	1	13.60	13.65	-1	1,480	-0.07%
2019/12/27	1	14.75	0	0.00	14.80	1	1,414	0.07%
2019/12/11	1	15.80	0	0.00	16.10	1	1,098	0.09%
2019/12/05	1	15.90	0	0.00	15.95	1	877	0.11%
2019/11/27	0	0.00	20	15.50	14.80	-20	591	-3.38%
2019/11/25	0	0.00	18	15.26	15.10	-18	430	-4.18%
2019/11/21	0	0.00	10	14.20	14.15	-10	246	-4.06%
2019/10/31	0	0.00	5	13.80	13.50	-5	130	-3.84%
2019/10/30	0	0.00	1	13.00	13.25	-1	115	-0.87%
2019/04/17	10	12.80	0	0.00	13.35	10	321	3.11%
2018/11/13	0	0.00	3	11.60	11.85	-3	296	-1.01%
2018/09/04	1	12.00	0	0.00	12.05	1	449	0.22%
2018/09/03	1	12.20	0	0.00	11.90	1	461	0.22%
2018/08/29	1	12.40	0	0.00	12.60	1	447	0.22%
2018/08/14	3	11.95	3	12.35	12.50	0	249	0.00%
2018/07/12	0	0.00	1	11.45	11.40	-1	232	-0.43%
2018/07/04	10	11.30	0	0.00	11.25	10	229	4.36%
2018/07/03	10	11.50	0	0.00	11.20	10	228	4.38%
2018/07/02	20	11.63	0	0.00	11.55	20	223	8.95%
2018/06/27	10	11.60	0	0.00	11.60	10	194	5.14%
2018/03/12	1	11.80	0	0.00	11.75	1	181	0.55%