川飛 (1516)-元富-中港券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
19.05
漲跌
▼0.25
漲幅
-1.30%
成交量
182張
產業
上市其他類股▲0.89%
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	19.25	0	0.00	19.05	0	212	0.00%
2024/05/07	0	0.00	0	19.73	19.60	0	204	-0.01%
2024/05/06	0	0.00	0	20.20	20.10	0	200	0.00%
2024/05/03	0	0.00	0	20.46	20.25	0	192	-0.01%
2024/05/02	0	0.00	0	19.95	20.40	0	182	0.00%
2024/04/30	0	0.00	0	20.50	19.85	0	165	-0.01%
2024/04/29	0	0.00	0	19.95	20.95	0	126	-0.03%
2024/04/26	0	0.00	2	19.05	19.05	-2	71	-2.79%
2024/04/12	0	0.00	2	17.30	17.30	-2	71	-2.80%
2024/04/11	4	18.00	0	0.00	17.45	4	72	5.52%
2024/04/10	0	17.70	0	0.00	17.55	0	72	0.00%
2024/03/19	0	16.98	0	0.00	16.45	0	83	0.01%
2024/03/15	0	16.95	0	0.00	16.60	0	138	0.00%
2024/03/14	0	16.93	0	0.00	16.65	0	140	0.01%
2024/03/11	0	16.85	0	0.00	16.80	0	141	0.00%
2024/03/04	0	17.60	0	0.00	17.50	0	154	0.00%
2024/02/29	0	18.30	0	0.00	17.60	0	154	0.00%
2024/02/26	0	17.90	0	0.00	17.80	0	155	0.00%
2024/02/19	0	0.00	0	17.90	17.90	0	153	0.00%
2024/02/16	0	17.91	0	0.00	17.90	0	154	0.01%
2024/02/15	0	17.35	0	0.00	17.50	0	153	0.00%
2024/02/05	0	17.50	0	0.00	17.35	0	153	0.00%
2024/02/02	0	17.46	0	0.00	17.50	0	155	0.00%
2024/01/15	0	18.50	0	0.00	18.15	0	159	0.00%
2023/12/21	2	18.50	0	0.00	18.65	2	139	1.43%
2023/12/20	1	18.60	0	0.00	18.65	1	137	0.73%
2023/09/14	0	0.00	0	17.45	17.45	0	108	0.00%
2023/09/13	0	0.00	0	17.70	17.20	0	110	0.00%
2023/08/07	0	20.40	0	0.00	20.00	0	160	0.00%
2023/05/15	0	0.00	0	21.45	20.45	0	390	0.00%
2023/05/03	0	0.00	0	20.79	20.65	0	377	0.00%
2023/05/02	0	0.00	0	21.00	20.80	0	378	0.00%
2023/04/28	0	0.00	0	21.13	20.85	0	379	-0.01%
2023/04/27	0	0.00	0	20.27	20.50	0	361	0.00%
2023/03/31	0	20.62	0	0.00	20.50	0	385	0.01%
2023/03/30	0	20.60	0	0.00	20.35	0	385	0.00%
2023/03/29	0	20.75	0	0.00	20.35	0	384	0.00%
2023/03/27	0	20.80	0	0.00	20.55	0	385	0.00%
2023/03/15	0	20.85	0	0.00	20.25	0	367	0.00%
2023/03/14	0	20.85	0	0.00	20.35	0	379	0.00%
2023/03/13	0	20.65	0	0.00	20.45	0	378	0.00%
2023/03/10	0	20.90	0	0.00	20.30	0	377	0.00%
2023/03/09	0	21.00	0	0.00	20.70	0	375	0.00%
2023/03/06	0	20.24	0	0.00	20.15	0	346	0.00%
2023/03/02	0	20.60	0	0.00	20.00	0	340	0.00%
2023/03/01	0	20.90	0	0.00	20.05	0	334	0.00%
2023/02/24	0	21.10	0	0.00	20.50	0	318	0.00%
2023/02/23	0	21.00	0	0.00	20.75	0	314	0.00%
2023/02/22	0	20.75	2	20.65	20.80	-2	312	-0.64%
2023/02/21	0	21.10	0	0.00	20.80	0	307	0.00%
2023/02/20	2	20.83	0	0.00	20.95	2	295	0.68%
2023/02/17	0	20.55	0	0.00	20.30	0	273	0.00%
2023/02/16	0	20.55	0	0.00	20.15	0	264	0.00%
2023/02/13	0	20.80	0	0.00	20.20	0	249	0.00%
2023/02/10	0	20.60	0	0.00	20.30	0	236	0.00%
2023/02/07	0	20.50	0	0.00	20.15	0	223	0.00%
2023/02/06	0	21.00	0	0.00	20.20	0	216	0.00%
2023/02/02	0	20.50	0	0.00	20.25	0	210	0.00%
2023/02/01	0	20.50	0	0.00	20.20	0	210	0.00%
2023/01/31	0	21.00	0	0.00	20.00	0	209	0.00%
2023/01/10	2	22.10	2	21.15	21.15	0	195	0.00%
2023/01/06	0	0.00	4	19.80	19.85	-4	158	-2.53%
2022/12/22	0	20.05	0	0.00	20.05	0	271	0.00%
2022/12/16	0	21.90	0	0.00	20.35	0	305	0.00%
2022/10/19	2	22.60	0	0.00	22.50	2	505	0.40%
2022/10/17	2	23.10	0	0.00	23.55	2	511	0.39%
2022/10/05	0	0.00	4	23.35	23.10	-4	447	-0.89%
2022/09/30	8	21.95	4	22.85	21.95	4	419	0.95%
2022/09/21	0	0.00	2	24.40	24.50	-2	398	-0.50%
2022/09/07	2	24.75	0	0.00	24.30	2	438	0.46%
2022/09/02	0	0.00	1	25.10	24.70	-1	426	-0.23%
2022/08/09	1	24.45	0	0.00	24.20	1	445	0.22%
2022/08/04	0	0.00	0	23.60	23.85	0	471	0.00%
2022/07/25	0	0.00	0	23.60	23.60	0	527	0.00%
2022/07/19	0	0.00	0	23.05	22.95	0	559	0.00%
2022/06/06	3	28.10	3	28.50	28.10	0	1,813	0.00%
2022/05/17	0	0.00	0	24.50	24.70	0	1,699	0.00%
2022/05/10	0	23.85	0	0.00	24.00	0	1,665	0.00%
2022/05/04	0	0.00	0	25.50	25.10	0	1,642	0.00%
2022/04/26	0	0.00	5	26.34	26.15	-5	1,594	-0.31%
2022/04/19	1	27.65	0	0.00	27.65	1	1,522	0.07%
2022/04/15	4	27.18	4	27.33	27.00	0	1,473	0.00%
2022/04/14	1	30.10	1	29.60	29.40	0	1,424	0.00%
2022/04/13	0	0.00	1	30.15	30.55	-1	1,392	-0.07%
2022/04/08	0	0.00	5	29.50	29.50	-5	1,262	-0.40%
2022/04/06	3	32.35	0	0.00	31.75	3	1,188	0.26%
2022/03/30	2	31.65	2	31.90	30.75	0	973	0.00%
2022/03/28	0	0.00	0	29.05	30.05	0	823	0.00%
2022/03/25	13	29.17	3	29.05	29.20	10	791	1.26%
2022/03/24	1	32.40	1	31.85	29.20	0	684	0.00%
2022/03/23	1	29.00	0	0.00	29.65	1	508	0.20%
2022/03/22	0	0.00	4	29.78	30.30	-4	427	-0.93%
2022/03/21	4	27.07	0	0.00	27.80	4	253	1.58%
2021/08/13	0	0.00	0	19.95	20.50	0	54	0.00%
2021/06/07	0	0.00	0	19.40	21.50	0	142	0.00%
2021/05/27	0	0.00	0	20.20	20.85	0	177	0.00%
2021/05/26	0	0.00	0	19.75	21.25	0	178	0.00%
2021/05/25	0	0.00	0	18.45	20.30	0	180	0.00%
2021/05/24	0	0.00	0	18.30	20.10	0	181	0.00%
2021/05/21	0	0.00	0	19.35	20.25	0	181	0.00%
2021/05/20	0	0.00	0	20.65	19.35	0	181	0.00%
2021/05/19	0	0.00	0	19.30	21.30	0	173	0.00%
2021/05/18	0	0.00	0	20.75	21.35	0	175	0.00%
2021/05/17	0	0.00	0	19.70	21.00	0	178	0.00%
2021/05/14	0	0.00	0	20.78	21.80	0	177	0.00%
2020/11/11	0	0.00	0	21.65	22.35	0	671	0.00%
2020/10/26	0	0.00	30	22.00	20.95	-30	586	-5.12%
2020/10/21	2	21.85	0	0.00	22.20	2	537	0.37%
2020/10/20	0	0.00	1	21.70	21.50	-1	514	-0.19%
2020/10/19	29	20.78	0	0.00	20.80	29	490	5.92%
2020/10/16	0	0.00	20	20.15	21.15	-20	478	-4.18%
2020/10/15	21	19.76	1	20.20	20.00	20	451	4.43%
2020/10/14	9	18.00	9	19.15	19.65	0	422	0.00%
2020/09/18	0	0.00	4	18.10	17.70	-4	226	-1.77%
2020/08/19	4	16.05	0	0.00	15.90	4	126	3.17%
2020/08/17	0	0.00	4	14.40	15.55	-4	102	-3.91%
2020/07/24	2	14.30	0	0.00	14.20	2	106	1.88%
2020/07/23	2	14.30	0	0.00	14.40	2	107	1.86%
2020/06/16	0	0.00	0	13.40	13.55	0	108	0.00%
2020/06/12	0	0.00	0	13.95	13.50	0	111	0.00%
2018/08/01	0	0.00	9	20.80	20.75	-9	115	-7.80%
2018/07/31	0	0.00	14	20.76	21.10	-14	116	-12.02%
2018/07/23	0	0.00	19	21.01	20.80	-19	134	-14.13%
2018/06/27	4	21.20	0	0.00	21.20	4	155	2.57%
2018/06/22	17	22.40	0	0.00	22.40	17	163	10.41%
2018/06/21	11	22.65	0	0.00	22.80	11	163	6.71%
2018/06/15	4	21.66	0	0.00	22.15	4	173	2.31%
2018/06/13	6	22.98	0	0.00	21.80	6	183	3.27%
2018/03/30	0	20.10	0	0.00	20.10	0	562	0.00%
2018/03/28	0	22.70	0	0.00	20.00	0	559	0.00%
2018/03/27	0	20.90	0	0.00	20.65	0	554	0.00%
2018/03/22	0	22.00	0	0.00	22.00	0	542	0.00%
2018/03/21	0	22.75	0	0.00	22.75	0	537	0.00%
2018/03/20	0	22.25	0	0.00	22.30	0	530	0.01%
2018/03/19	0	23.30	0	0.00	22.85	0	522	0.00%
2018/03/14	1	29.40	1	28.15	27.95	0	454	0.00%
2018/03/13	0	0.00	5	30.29	29.25	-5	441	-1.13%
2018/03/12	5	29.90	8	29.00	30.70	-3	423	-0.71%
2018/03/08	8	24.98	0	0.00	26.40	8	359	2.22%
2018/02/07	0	0.00	0	19.40	19.55	0	324	-0.01%