台揚 (2314)-元富-中港券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
32.35
漲跌
▼0.35
漲幅
-1.07%
成交量
1,027張
產業
上市通信網路類股
643人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	10	32.35	0	0.00	32.35	10	1,273	0.79%
2024/05/30	10	33.10	0	33.30	32.70	10	1,281	0.78%
2024/05/29	0	33.90	20	33.90	33.85	-20	1,308	-1.53%
2024/05/28	1	33.95	1	33.15	33.15	0	1,277	0.00%
2024/05/24	0	0.00	2	32.90	33.15	-2	1,253	-0.16%
2024/05/23	4	32.70	0	0.00	32.60	4	1,239	0.32%
2024/05/10	1	30.10	0	0.00	30.15	1	1,099	0.09%
2024/05/08	0	0.00	1	30.65	30.60	-1	1,119	-0.09%
2024/05/02	0	0.00	0	31.55	31.25	0	1,179	0.00%
2024/04/29	0	0.00	0	30.35	30.45	0	1,181	0.00%
2024/04/22	1	30.00	2	30.45	29.95	-1	1,199	-0.08%
2024/04/16	1	31.80	0	0.00	31.30	1	1,191	0.08%
2024/04/12	0	0.00	10	33.30	33.05	-10	1,161	-0.86%
2024/04/11	17	33.19	5	33.20	33.20	12	1,158	1.04%
2024/04/08	15	33.92	0	0.00	33.70	15	1,129	1.33%
2024/04/03	10	33.05	0	0.00	32.95	10	1,121	0.89%
2024/04/02	0	0.00	2	33.65	33.35	-2	1,135	-0.18%
2024/03/29	1	34.40	0	0.00	34.20	1	1,165	0.09%
2024/03/28	2	35.13	7	35.15	34.85	-5	1,137	-0.44%
2024/03/26	0	33.30	10	33.33	32.60	-10	1,091	-0.92%
2024/03/25	10	33.67	0	0.00	33.35	10	1,135	0.88%
2024/03/20	0	0.00	5	32.32	32.10	-5	1,144	-0.44%
2024/03/19	2	32.65	0	0.00	32.60	2	1,153	0.17%
2024/03/13	7	33.20	0	0.00	33.60	7	1,433	0.49%
2024/03/12	0	0.00	2	33.50	34.35	-2	1,614	-0.12%
2024/03/11	2	32.60	7	32.70	32.65	-5	1,591	-0.31%
2024/03/08	0	33.20	0	0.00	32.40	0	1,587	0.00%
2024/03/07	0	34.00	0	0.00	33.10	0	1,589	0.00%
2024/03/06	1	34.60	0	0.00	34.20	1	1,582	0.06%
2024/03/04	3	33.00	35	34.51	35.00	-32	1,574	-2.03%
2024/02/29	0	32.85	0	0.00	32.40	0	1,532	0.00%
2024/02/27	0	0.00	1	32.70	32.70	-1	1,535	-0.07%
2024/02/23	1	34.00	0	0.00	33.85	1	1,551	0.06%
2024/02/19	0	34.00	3	33.80	33.90	-3	1,650	-0.18%
2024/02/15	1	31.70	44	31.95	32.90	-43	1,648	-2.61%
2024/02/05	2	32.38	0	0.00	32.50	2	1,638	0.12%
2024/02/02	7	33.80	0	0.00	33.20	7	1,634	0.43%
2024/02/01	1	33.00	0	0.00	33.05	1	1,624	0.06%
2024/01/30	1	33.55	0	0.00	33.60	1	1,606	0.06%
2024/01/29	3	33.83	0	0.00	34.05	3	1,604	0.19%
2024/01/26	6	35.06	0	0.00	34.35	6	1,586	0.38%
2024/01/24	0	0.00	88	35.73	35.40	-88	1,553	-5.66%
2024/01/22	1	35.20	0	0.00	35.25	1	1,552	0.06%
2024/01/19	3	35.43	0	0.00	35.35	3	1,540	0.19%
2024/01/17	7	35.35	0	0.00	35.35	7	1,536	0.46%
2024/01/10	2	35.50	0	0.00	35.55	2	1,529	0.13%
2024/01/05	3	36.65	0	0.00	36.90	3	1,518	0.20%
2023/12/28	3	37.58	1	37.70	37.40	2	1,536	0.13%
2023/12/26	1	37.10	0	0.00	37.40	1	1,541	0.06%
2023/12/25	1.6	36.47	0.8	36.71	36.55	0.8	1,527	0.05%
2023/12/21	0	0.00	1	36.40	36.30	-1	1,504	-0.07%
2023/12/20	2	36.85	4	36.96	36.90	-2	1,475	-0.14%
2023/12/18	3	37.50	1	37.40	37.20	2	1,412	0.14%
2023/12/15	6	38.03	2	37.85	37.90	4	1,396	0.29%
2023/12/14	3	38.78	2	39.00	38.75	1	1,367	0.07%
2023/12/12	2	38.93	0	0.00	38.90	2	1,379	0.14%
2023/12/11	31	40.25	0	0.00	39.80	31	1,352	2.29%
2023/12/08	50	41.15	78	42.10	41.65	-28	1,286	-2.18%
2023/12/07	23	40.58	2	40.73	41.40	21	1,114	1.88%
2023/12/01	1	37.00	0	0.00	37.00	1	914	0.11%
2023/11/29	0	0.00	41	37.43	37.50	-41	902	-4.54%
2023/11/27	0	0.00	29	37.09	36.75	-29	888	-3.26%
2023/11/20	1	36.00	31	37.17	38.40	-30	848	-3.54%
2023/11/13	0.5	35.95	0	0.00	35.55	0.5	794	0.06%
2023/11/10	30	35.45	0	0.00	35.45	30	807	3.72%
2023/11/09	0.5	36.80	0	0.00	36.05	0.5	808	0.06%
2023/11/08	0	0.00	2	36.75	36.35	-2	820	-0.24%
2023/11/07	0	0.00	25	36.60	36.60	-25	822	-3.04%
2023/11/06	0	0.00	25	36.10	36.05	-25	834	-3.00%
2023/11/03	0	0.00	20	35.70	35.50	-20	828	-2.41%
2023/11/01	74.2	35.37	0	0.00	35.25	74.2	832	8.92%
2023/10/31	0	0.00	50	36.77	35.75	-50	826	-6.05%
2023/10/30	0	0.00	20	36.08	36.70	-20	819	-2.44%
2023/10/25	0.1	36.50	0	0.00	36.00	0.1	838	0.01%
2023/10/24	40	35.30	0	0.00	35.90	40	851	4.70%
2023/10/20	30	35.15	0	0.00	35.40	30	854	3.51%
2023/10/16	0.1	37.00	0	0.00	36.60	0.1	879	0.01%
2023/10/03	1	40.15	14	40.15	39.25	-13	1,098	-1.18%
2023/10/02	0	0.00	102	39.26	40.20	-102	1,084	-9.40%	大賣/鉅額交易
2023/09/26	0	0.00	13	38.99	38.05	-13	1,075	-1.21%
2023/09/25	0	0.00	16	39.09	38.60	-16	1,086	-1.47%
2023/09/18	3	39.25	0	0.00	39.15	3	1,113	0.27%
2023/09/15	0	0.00	61	39.50	39.50	-61	1,114	-5.47%
2023/09/14	16	37.71	0	0.00	38.35	16	1,070	1.49%
2023/09/12	16	35.77	0	0.00	35.85	16	1,074	1.49%
2023/09/11	6	36.13	0	0.00	35.70	6	1,109	0.54%
2023/09/08	0	0.00	2	37.80	37.80	-2	1,103	-0.18%
2023/08/25	2	39.33	0	0.00	39.20	2	1,175	0.17%
2023/08/24	0	0.00	33	40.64	39.90	-33	1,173	-2.81%
2023/08/21	1	39.50	13	39.52	39.25	-12	1,181	-1.02%
2023/08/18	0	0.00	15	38.95	38.35	-15	1,222	-1.23%
2023/08/16	15	38.07	0	0.00	38.00	15	1,260	1.19%
2023/08/10	40	41.63	0	0.00	41.65	40	1,265	3.16%
2023/08/08	10	43.45	0	0.00	43.30	10	1,269	0.79%
2023/08/07	5	43.65	0	0.00	43.70	5	1,289	0.39%
2023/08/04	5	43.85	0	0.00	44.05	5	1,292	0.39%
2023/08/02	11	44.14	0	0.00	44.00	11	1,321	0.83%
2023/07/25	0	0.00	0.2	45.40	45.60	-0.2	1,536	-0.01%
2023/07/18	0.1	47.00	1	46.75	45.50	-0.9	1,794	-0.05%
2023/07/17	1	46.80	0	0.00	48.05	1	1,908	0.05%
2023/07/14	0	0.00	1	44.95	45.65	-1	2,018	-0.05%
2023/07/12	0	0.00	5	43.00	42.50	-5	2,288	-0.22%
2023/07/11	11	43.54	0	0.00	43.40	11	2,335	0.47%
2023/07/10	0.1	43.50	0	0.00	43.10	0.1	2,342	0.00%
2023/07/07	52	43.85	0	0.00	43.50	52	2,352	2.21%
2023/07/04	0.1	44.70	0	0.00	44.30	0.1	2,375	0.00%
2023/06/27	0	0.00	3	45.25	45.35	-3	2,362	-0.13%
2023/06/20	0.1	45.00	0	0.00	44.40	0.1	2,347	0.00%
2023/06/15	61	44.86	0.2	44.95	44.95	60.8	2,340	2.60%
2023/06/13	0	46.50	0	0.00	46.50	0	2,304	0.00%
2023/06/12	2	46.00	0	0.00	47.00	2	2,292	0.09%
2023/06/09	0	0.00	1	46.00	45.80	-1	2,271	-0.04%
2023/06/08	12	45.79	0	0.00	45.50	12	2,288	0.52%
2023/06/06	74	45.89	0	0.00	45.70	74	2,331	3.17%
2023/06/05	0.1	46.75	0	0.00	46.55	0.1	2,362	0.00%
2023/06/02	0.1	46.45	0	0.00	46.35	0.1	2,368	0.00%
2023/05/31	0	0.00	2	46.00	46.00	-2	2,397	-0.08%
2023/05/25	0	0.00	2	45.85	45.95	-2	2,404	-0.08%
2023/05/24	1	45.60	0	0.00	46.65	1	2,414	0.04%
2023/05/18	5	46.55	1	47.45	46.50	4	2,446	0.16%
2023/05/16	48	46.83	0.2	46.95	46.85	47.8	2,505	1.91%
2023/05/12	78	47.18	0	0.00	48.60	78	2,602	3.00%
2023/05/11	78	47.18	0	0.00	47.80	78	2,606	2.99%
2023/05/10	0	0.00	0.3	48.05	48.25	-0.3	2,608	-0.01%
2023/05/09	30	47.99	2	48.20	48.70	28	2,612	1.07%
2023/05/08	0	0.00	56	49.18	49.45	-56	2,596	-2.16%
2023/05/05	0	0.00	23	48.92	48.50	-23	2,583	-0.89%
2023/05/04	48	45.03	48	48.78	48.50	0	2,608	0.00%
2023/05/02	0	0.00	2	46.78	46.55	-2	2,536	-0.08%
2023/04/28	0	0.00	33.1	47.31	47.45	-33.1	2,512	-1.32%
2023/04/27	0.1	44.55	0	0.00	45.90	0.1	2,456	0.00%
2023/04/26	5	44.18	0	0.00	44.10	5	2,409	0.21%
2023/04/25	8.1	45.99	1	45.15	45.20	7.1	2,370	0.30%
2023/04/21	71.1	46.41	10	45.79	44.85	61.1	2,259	2.71%
2023/04/20	61.1	47.68	2	48.80	47.50	59.1	2,156	2.74%
2023/04/19	22	49.94	68.3	51.52	51.80	-46.3	1,987	-2.33%
2023/04/18	60.1	45.90	200.4	51.10	51.10	-140.3	1,753	-8.00%	大賣/鉅額交易
2023/04/17	197.1	45.32	2	45.60	46.50	195.1	1,518	12.85%	大買/鉅額交易
2023/04/12	1	41.35	0	0.00	41.30	1	1,334	0.07%
2023/04/10	1	41.40	1	41.35	41.50	0	1,314	0.00%
2023/04/07	1	42.90	0	0.00	42.85	1	1,281	0.08%
2023/03/31	0	0.00	1	43.40	42.80	-1	1,283	-0.08%
2023/03/29	0	0.00	1	42.50	42.25	-1	1,279	-0.08%
2023/03/27	2	43.25	0	0.00	43.15	2	1,272	0.16%
2023/03/24	1	43.65	0	0.00	43.70	1	1,271	0.08%
2023/03/15	1	43.55	0	0.00	43.55	1	1,265	0.08%
2023/03/14	0	44.25	0	0.00	43.70	0	1,281	0.00%
2023/03/13	0	44.00	0	0.00	44.55	0	1,305	0.00%
2023/03/10	1	44.80	0	0.00	44.75	1	1,329	0.08%
2023/03/09	1	46.00	0	0.00	46.05	1	1,353	0.07%
2023/03/07	0	0.00	1	45.45	45.60	-1	1,441	-0.07%
2023/03/06	1	45.65	0	0.00	45.75	1	1,433	0.07%
2023/02/20	1	46.25	1	46.25	46.00	0	1,346	0.00%
2023/02/16	0	0.00	2	43.65	43.80	-2	1,325	-0.15%
2023/02/15	6	43.80	1	43.00	43.10	5	1,353	0.37%
2023/02/14	5	44.00	1	43.95	44.00	4	1,326	0.30%
2023/02/13	2	43.35	5.1	43.66	45.20	-3.1	1,287	-0.24%
2023/02/10	2	41.13	0	0.00	41.10	2	1,197	0.17%
2023/02/09	2	41.98	0	0.00	42.05	2	1,188	0.17%
2023/02/08	0	0.00	1	42.85	42.85	-1	1,178	-0.08%
2023/02/06	1	42.50	0	0.00	42.40	1	1,159	0.09%
2023/02/03	2	42.55	1	43.20	42.50	1	1,150	0.09%
2023/02/02	0	40.90	5.1	43.15	43.55	-5.1	1,129	-0.45%
2023/02/01	1	40.50	0	0.00	40.50	1	1,065	0.09%
2023/01/31	2	40.15	1	40.00	40.10	1	1,065	0.09%
2023/01/30	0	0.00	1	39.10	39.05	-1	1,062	-0.09%
2023/01/16	1	38.00	0	0.00	38.10	1	1,080	0.09%
2023/01/13	2	38.30	0	0.00	38.30	2	1,086	0.18%
2023/01/12	1	39.50	0	0.00	38.65	1	1,087	0.09%
2023/01/04	0	39.75	1	39.55	39.65	-1	1,186	-0.08%
2023/01/03	1	39.00	0	0.00	39.00	1	1,193	0.08%
2022/12/27	0	39.82	0	0.00	39.60	0	1,230	0.00%
2022/12/16	0	0.00	1	40.20	39.90	-1	1,347	-0.07%
2022/12/08	1.1	41.59	0	0.00	41.60	1.1	1,443	0.08%
2022/12/07	2	41.68	0	0.00	41.00	2	1,457	0.14%
2022/12/06	3	42.97	2	43.13	42.30	1	1,447	0.07%
2022/12/05	1	42.70	0	0.00	43.40	1	1,436	0.07%
2022/12/02	2	43.13	1	43.25	43.20	1	1,419	0.07%
2022/12/01	2.1	41.73	0	0.00	41.70	2.1	1,386	0.15%
2022/11/30	5	42.49	1	41.95	42.70	4	1,371	0.29%
2022/11/29	1	41.15	4	41.00	41.15	-3	1,315	-0.23%
2022/11/24	0	0.00	21	37.61	38.10	-21	1,392	-1.51%
2022/11/18	0	0.00	2	38.35	38.05	-2	1,474	-0.14%
2022/11/17	0.5	38.85	0	0.00	38.95	0.5	1,479	0.03%
2022/11/16	0.5	38.15	0	0.00	38.30	0.5	1,530	0.03%
2022/11/15	1	38.35	2	38.33	39.20	-1	1,586	-0.06%
2022/11/14	0	0.00	10	37.23	37.70	-10	1,669	-0.60%
2022/11/11	10	36.30	2	37.80	35.90	8	1,721	0.46%
2022/11/10	2	37.40	0	0.00	37.30	2	1,759	0.11%
2022/11/09	3	38.40	0	0.00	38.05	3	2,017	0.15%
2022/11/02	0.1	36.50	1	36.15	36.60	-0.9	3,489	-0.03%
2022/11/01	0	0.00	1	35.45	35.60	-1	3,659	-0.03%
2022/10/31	0	0.00	2	34.83	34.90	-2	3,710	-0.05%
2022/10/28	1	34.05	0	0.00	33.85	1	3,791	0.03%
2022/10/27	0	0.00	3	34.17	34.80	-3	4,045	-0.07%
2022/10/25	2	33.80	0	0.00	33.65	2	4,357	0.05%
2022/10/24	0	0.00	1	35.20	34.80	-1	4,383	-0.02%
2022/10/21	1	34.55	0	0.00	34.55	1	4,465	0.02%
2022/10/20	2	35.45	2	35.75	35.75	0	4,723	0.00%
2022/10/19	4	36.96	0	0.00	36.40	4	4,786	0.08%
2022/10/18	1	37.15	0	0.00	36.45	1	4,807	0.02%
2022/10/14	0.1	35.75	4	35.75	36.60	-3.9	4,960	-0.08%
2022/10/13	4	35.00	0	0.00	33.90	4	4,988	0.08%
2022/10/07	10	40.80	0	0.00	40.80	10	5,166	0.19%
2022/10/03	1	38.80	0	0.00	38.40	1	5,748	0.02%
2022/09/29	1	38.70	0	0.00	38.40	1	5,923	0.02%
2022/09/28	1	39.40	0	0.00	37.90	1	6,001	0.02%
2022/09/27	0	0.00	5	39.52	41.00	-5	6,068	-0.08%
2022/09/26	3	40.00	1	39.80	39.80	2	6,150	0.03%
2022/09/22	0.1	44.42	0	0.00	44.40	0.1	6,199	0.00%
2022/09/21	1	43.50	0	0.00	43.45	1	6,218	0.02%
2022/09/20	10	45.20	0	0.00	45.20	10	6,241	0.16%
2022/09/19	2	45.05	2	45.13	45.10	0	6,284	0.00%
2022/09/15	1	49.15	0	0.00	48.20	1	6,296	0.02%
2022/09/08	1	50.00	0	0.00	48.90	1	6,424	0.02%
2022/09/07	1	48.50	1	48.50	48.50	0	6,498	0.00%
2022/09/06	1	51.10	4	50.13	49.20	-3	6,630	-0.05%
2022/09/05	1	52.30	0	0.00	51.00	1	6,817	0.01%
2022/09/02	5	52.74	3	52.93	52.40	2	6,815	0.03%
2022/09/01	2	50.90	0	0.00	50.40	2	6,773	0.03%
2022/08/31	6	51.40	3	51.57	51.60	3	6,771	0.04%
2022/08/30	5	50.95	2	50.10	51.20	3	6,791	0.04%
2022/08/29	1	48.85	2	48.45	48.85	-1	6,821	-0.01%
2022/08/26	0.1	50.30	1	50.60	49.95	-0.9	6,899	-0.01%
2022/08/24	1	49.85	0	0.00	49.00	1	7,500	0.01%
2022/08/23	2	49.00	1	49.00	49.00	1	8,012	0.01%
2022/08/22	5.1	49.80	10	49.10	49.05	-4.9	8,025	-0.06%
2022/08/19	6	51.87	1	53.10	51.20	5	7,992	0.06%
2022/08/18	0	0.00	5	51.20	51.50	-5	7,962	-0.06%
2022/08/17	2	51.05	1	51.50	51.50	1	8,485	0.01%
2022/08/16	3	51.87	3	52.53	51.10	0	8,525	0.00%
2022/08/15	5.1	50.70	2	51.20	50.40	3.1	8,271	0.04%
2022/08/12	7	48.85	3	48.78	48.70	4	8,128	0.05%
2022/08/11	7	51.77	7	51.69	51.60	0	7,967	0.00%
2022/08/10	64	52.77	48	52.75	51.40	16	7,773	0.21%
2022/08/09	1	49.85	14	50.80	51.50	-13	7,113	-0.18%
2022/08/08	3	47.12	1	47.10	46.90	2	6,810	0.03%
2022/08/05	1	44.30	1	45.15	45.30	0	6,640	0.00%
2022/08/04	3	44.25	4	44.29	44.10	-1	6,597	-0.02%
2022/08/03	7	46.24	6	46.83	45.00	1	6,519	0.02%
2022/08/02	11	46.36	21	46.14	46.00	-10	6,271	-0.16%
2022/08/01	10	45.21	11	45.64	46.50	-1	6,076	-0.02%
2022/07/28	7	44.30	0	0.00	43.90	7	5,936	0.12%
2022/07/27	8	46.77	12	46.68	45.30	-4	5,858	-0.07%
2022/07/26	1	44.75	4	44.34	43.60	-3	5,595	-0.05%
2022/07/25	1	45.70	18	45.72	45.75	-17	5,535	-0.31%
2022/07/22	1	46.70	2	46.45	45.20	-1	5,515	-0.02%
2022/07/21	15.1	45.80	2	46.05	46.35	13.1	5,430	0.24%
2022/07/19	1	45.60	0	0.00	45.20	1	5,328	0.02%
2022/07/18	20	45.00	20	45.20	45.25	0	5,298	0.00%
2022/07/15	3	44.97	3	45.22	44.90	0	5,258	0.00%
2022/07/14	10	43.43	8	43.76	45.15	2	5,183	0.04%
2022/07/13	1	41.00	3	42.62	42.65	-2	4,981	-0.04%
2022/07/12	20	40.50	35	39.60	38.80	-15	4,835	-0.31%
2022/07/11	23	44.15	6	43.35	43.10	17	4,733	0.36%
2022/07/08	3	44.20	3	44.40	44.25	0	4,659	0.00%
2022/07/07	7	43.46	5	43.91	43.45	2	4,569	0.04%
2022/07/01	10	50.00	0	0.00	49.75	10	4,379	0.23%
2022/06/28	1	54.80	0	0.00	55.20	1	4,408	0.02%
2022/06/22	0.1	56.20	0	0.00	54.60	0.1	4,838	0.00%
2022/06/17	3	58.00	0	0.00	58.00	3	4,884	0.06%
2022/06/16	0	0.00	2	62.40	59.80	-2	4,884	-0.04%
2022/06/14	11	61.04	10	61.23	60.80	1	4,734	0.02%
2022/06/07	1	61.50	6	61.85	61.60	-5	4,446	-0.11%
2022/06/06	1	62.90	0	0.00	61.00	1	4,381	0.02%
2022/06/01	5	64.02	3	65.73	64.00	2	4,144	0.05%
2022/05/31	26	63.14	17	62.68	62.40	9	3,747	0.24%
2022/05/30	0	0.00	1	60.40	59.00	-1	3,289	-0.03%
2022/05/26	1	59.20	1.2	57.65	57.90	-0.2	3,325	-0.01%
2022/05/25	4.2	60.18	6.1	60.01	58.60	-1.9	3,260	-0.06%
2022/05/24	1	57.40	1	57.90	59.40	0	2,709	0.00%
2022/05/18	3.1	57.75	2	57.50	57.00	1.1	2,675	0.04%
2022/05/12	0	0.00	1	53.00	53.00	-1	2,765	-0.04%
2022/05/11	0	53.80	0	0.00	54.00	0	2,769	0.00%
2022/05/06	0	0.00	2	56.80	57.10	-2	2,797	-0.07%
2022/05/04	2	57.00	2	56.50	56.10	0	2,853	0.00%
2022/05/03	2	56.20	0	0.00	56.10	2	2,864	0.07%
2022/04/27	0	0.00	0.1	53.90	54.70	-0.1	2,894	0.00%
2022/04/25	2	57.00	0.1	57.20	56.90	1.9	2,909	0.06%
2022/04/22	1	59.20	0	0.00	59.20	1	2,906	0.03%
2022/04/21	1	60.69	0	0.00	60.00	1	2,916	0.03%
2022/04/15	1	57.50	0	0.00	56.70	1	2,900	0.03%
2022/04/11	0.1	62.64	20	63.25	61.00	-19.9	2,906	-0.68%
2022/04/07	1	67.62	2	67.60	67.10	-1	2,887	-0.03%
2022/04/06	0	67.70	0	0.00	67.70	0	2,853	0.00%
2022/04/01	2.2	67.56	0	0.00	67.30	2.2	2,846	0.08%
2022/03/31	0.7	67.51	4	66.95	69.00	-3.3	2,846	-0.11%
2022/03/30	1	66.60	4.2	67.52	66.60	-3.2	2,779	-0.12%
2022/03/29	8.8	65.51	0	0.00	68.00	8.8	2,737	0.32%
2022/03/28	3.1	67.65	3.4	67.07	67.40	-0.3	2,626	-0.01%
2022/03/25	3	65.80	1	67.30	70.50	2	2,535	0.08%
2022/03/24	1	60.00	0	0.00	64.10	1	2,356	0.04%
2022/03/23	0	58.40	0	0.00	58.30	0	2,262	0.00%
2022/03/22	0.1	57.70	1	58.90	58.70	-0.9	2,273	-0.04%
2022/03/21	1.1	57.71	0	0.00	57.70	1.1	2,291	0.05%
2022/03/18	0.1	56.10	2	57.40	58.90	-1.9	2,301	-0.08%
2022/03/17	0.2	53.99	0	0.00	53.70	0.2	2,286	0.01%
2022/03/16	0	52.60	0	0.00	52.40	0	2,306	0.00%
2022/03/15	2	53.15	0	0.00	52.90	2	2,347	0.09%
2022/03/14	0	55.86	0	0.00	55.80	0	2,364	0.00%
2022/03/11	2	56.72	0	0.00	56.80	2	2,402	0.08%
2022/03/10	5	56.00	5	57.00	57.60	0	2,402	0.00%
2022/03/09	0	54.61	1	54.50	54.40	-1	2,415	-0.04%
2022/03/08	2	55.10	0	0.00	54.20	2	2,501	0.08%
2022/03/07	0.2	56.18	0	0.00	55.00	0.2	2,598	0.01%
2022/03/04	0	60.79	0	0.00	59.00	0	2,626	0.00%
2022/03/03	1.1	62.35	0	0.00	60.70	1.1	2,675	0.04%
2022/03/02	14	62.50	1	59.60	62.80	13	2,699	0.48%
2022/03/01	1.2	57.80	0	0.00	60.50	1.2	2,682	0.04%
2022/02/25	0	55.46	0	0.00	55.00	0	2,718	0.00%
2022/02/24	0.1	54.08	0	0.00	53.40	0.1	2,782	0.00%
2022/02/23	0.1	56.92	0	0.00	56.60	0.1	2,784	0.00%
2022/02/22	1	56.60	0	0.00	56.60	1	2,874	0.04%
2022/02/21	0	59.20	0	0.00	58.80	0	3,043	0.00%
2022/02/18	9.4	59.61	0	0.00	59.80	9.4	3,324	0.28%
2022/02/17	10	58.35	0	0.00	58.40	10	3,740	0.27%
2022/02/16	10.1	60.10	0	0.00	60.40	10.1	3,954	0.26%
2022/02/15	1	61.80	0.2	60.65	60.50	0.8	4,095	0.02%
2022/02/14	2.1	60.87	0	0.00	60.00	2.1	4,309	0.05%
2022/02/10	1	65.30	0	0.00	64.20	1	4,447	0.02%
2022/02/08	0	0.00	18	65.20	65.50	-18	4,953	-0.36%
2022/02/07	3	61.13	0	0.00	63.10	3	5,128	0.06%
2022/01/26	1	62.20	0	0.00	60.50	1	5,160	0.02%
2022/01/24	1	65.10	0	0.00	65.10	1	5,382	0.02%
2022/01/21	0	0.00	1	68.00	67.50	-1	5,465	-0.02%
2022/01/19	0	0.00	4	68.70	68.30	-4	5,807	-0.07%
2022/01/18	4	69.40	0	0.00	69.40	4	6,106	0.07%
2022/01/14	2	67.00	0	0.00	67.90	2	6,285	0.03%
2022/01/12	1	69.00	0	0.00	68.60	1	6,368	0.02%
2022/01/11	0	0.00	1	70.10	69.90	-1	6,406	-0.02%
2022/01/10	2	68.30	0	0.00	70.00	2	6,445	0.03%
2022/01/06	1	74.90	0	0.00	73.50	1	6,535	0.02%
2022/01/04	1	76.60	1	77.30	77.00	0	6,699	0.00%
2022/01/03	1	79.70	0	0.00	76.60	1	6,756	0.01%
2021/12/30	0	0.00	3	75.87	79.70	-3	6,857	-0.04%
2021/12/29	0	0.00	1	74.80	75.30	-1	7,027	-0.01%
2021/12/27	5	75.84	0	0.00	75.60	5	7,377	0.07%
2021/12/22	2	72.90	0	0.00	73.00	2	7,950	0.03%
2021/12/21	5	71.36	6	73.10	71.90	-1	8,098	-0.01%
2021/12/20	1	71.60	0	0.00	71.60	1	8,336	0.01%
2021/12/17	2	74.60	0	0.00	75.00	2	8,634	0.02%
2021/12/16	4	78.15	0	0.00	77.80	4	8,969	0.04%
2021/12/13	1	79.20	0	0.00	80.70	1	9,673	0.01%
2021/12/09	7	80.59	0.4	79.64	80.10	6.6	9,649	0.07%
2021/12/08	2	80.25	4	80.18	80.30	-2	9,634	-0.02%
2021/12/07	3	79.10	2	78.80	79.30	1	9,649	0.01%
2021/12/06	5	78.48	0	0.00	77.60	5	9,680	0.05%
2021/12/02	5	77.98	0	0.00	77.00	5	9,777	0.05%
2021/12/01	5	77.18	0	0.00	80.40	5	9,784	0.05%
2021/11/30	2	80.95	0	0.00	80.90	2	9,731	0.02%
2021/11/29	1	81.50	0	0.00	81.50	1	9,750	0.01%
2021/11/25	6	84.32	0	0.00	84.30	6	9,740	0.06%
2021/11/23	0	0.00	1	86.50	83.30	-1	9,799	-0.01%
2021/11/19	6	87.37	1	87.00	86.80	5	10,070	0.05%
2021/11/18	2	86.25	1	86.60	86.00	1	10,340	0.01%
2021/11/17	1	90.50	16	91.34	90.70	-15	10,275	-0.15%
2021/11/16	17	90.81	27	92.87	95.00	-10	10,092	-0.10%
2021/11/15	18	88.34	4	88.20	88.70	14	9,805	0.14%
2021/11/12	5	82.90	4	82.13	80.70	1	9,768	0.01%
2021/11/11	6	81.85	6	82.75	82.50	0	9,816	0.00%
2021/11/10	3	78.57	0	0.00	78.20	3	9,977	0.03%
2021/11/09	6	76.43	2.5	77.30	77.80	3.5	10,060	0.04%
2021/11/08	5	79.74	2	80.40	79.50	3	10,052	0.03%
2021/11/05	5	82.78	3	85.23	86.00	2	9,997	0.02%
2021/11/04	0	0.00	5	80.36	81.00	-5	9,808	-0.05%
2021/11/03	2	74.80	0	0.00	73.70	2	9,798	0.02%
2021/11/02	3	76.07	1	75.10	73.70	2	9,912	0.02%
2021/11/01	1	80.50	0	0.00	78.10	1	10,096	0.01%
2021/10/29	0	0.00	2	78.55	78.80	-2	10,062	-0.02%
2021/10/28	9	77.53	3	78.80	77.30	6	10,064	0.06%
2021/10/27	5	79.38	4	81.48	79.50	1	10,210	0.01%
2021/10/26	4	77.93	13	77.38	79.00	-9	10,191	-0.09%
2021/10/25	3	67.27	1	72.70	72.70	2	10,051	0.02%
2021/10/21	0	0.00	2	70.40	68.60	-2	10,553	-0.02%
2021/10/20	2	70.65	0	0.00	70.50	2	11,292	0.02%
2021/10/19	0	0.00	1	72.00	70.70	-1	11,802	-0.01%
2021/10/15	1	69.80	0	0.00	69.80	1	12,325	0.01%
2021/10/14	0	0.00	1	66.80	68.00	-1	12,705	-0.01%
2021/10/13	10	71.20	0	0.00	68.50	10	13,009	0.08%
2021/10/12	1	73.40	4	73.43	73.40	-3	13,525	-0.02%
2021/10/08	3	72.67	0	0.00	72.20	3	14,514	0.02%
2021/10/07	1	71.90	3	75.50	74.50	-2	15,483	-0.01%
2021/10/06	14	76.02	8	78.40	71.90	6	16,382	0.04%
2021/10/05	1	77.40	3	77.37	79.40	-2	16,456	-0.01%
2021/10/04	2	72.35	0	0.00	77.50	2	16,672	0.01%
2021/10/01	1	79.40	0	0.00	79.40	1	16,586	0.01%
2021/09/30	2	86.40	3	81.20	88.20	-1	16,565	-0.01%
2021/09/29	2	81.80	2	81.65	82.50	0	16,598	0.00%
2021/09/27	6	78.68	7	79.37	80.00	-1	17,362	-0.01%
2021/09/24	4	73.68	2	76.30	77.00	2	18,015	0.01%
2021/09/23	6	74.95	4	71.98	76.90	2	17,834	0.01%
2021/09/22	2	64.00	17	71.75	72.20	-15	17,619	-0.09%
2021/09/17	0	0.00	5	63.16	65.70	-5	17,474	-0.03%
2021/09/16	2	57.40	2	59.35	59.90	0	17,333	0.00%
2021/09/14	0	0.00	2	58.05	57.70	-2	17,715	-0.01%
2021/09/13	2	57.90	3	58.00	57.60	-1	17,995	-0.01%
2021/09/10	0	0.00	1	58.90	59.40	-1	18,278	-0.01%
2021/09/09	0	0.00	2.1	59.30	59.40	-2.1	18,661	-0.01%
2021/09/08	1	59.70	0	0.00	58.10	1	18,879	0.01%
2021/09/06	2	59.40	2	60.25	59.10	0	20,152	0.00%
2021/09/03	2	58.75	0	0.00	58.50	2	20,537	0.01%
2021/09/01	3	58.70	3	59.10	58.50	0	22,077	0.00%
2021/08/31	0	0.00	1	58.70	59.10	-1	22,326	0.00%
2021/08/30	1	58.10	7	59.66	58.80	-6	22,832	-0.03%
2021/08/27	10	56.56	0	0.00	56.50	10	23,183	0.04%
2021/08/26	2	55.50	0	0.00	56.40	2	23,269	0.01%
2021/08/25	10	55.30	7.1	57.22	57.60	2.9	23,488	0.01%
2021/08/24	10	53.70	13.1	53.61	54.50	-3.1	23,389	-0.01%
2021/08/23	3	48.27	0	0.00	49.55	3	23,065	0.01%
2021/08/20	3	47.40	3	47.50	46.80	0	22,978	0.00%
2021/08/19	0	0.00	2	49.43	47.80	-2	22,900	-0.01%
2021/08/18	1	47.60	0	0.00	50.80	1	22,755	0.00%
2021/08/17	5	45.80	3	45.98	46.25	2	22,562	0.01%
2021/08/16	2	45.90	2	47.90	45.60	0	22,394	0.00%
2021/08/13	0	0.00	4	50.50	48.15	-4	22,051	-0.02%
2021/08/12	2	50.75	0	0.00	51.00	2	21,986	0.01%
2021/08/11	6	50.60	66	50.50	49.85	-60	21,968	-0.27%
2021/08/10	2	52.30	3	51.00	51.50	-1	21,874	0.00%
2021/08/09	4	53.78	1	54.50	52.20	3	21,856	0.01%
2021/08/05	14	58.12	12	58.80	57.30	2	21,713	0.01%
2021/08/02	5	54.72	0	56.30	56.00	5	21,517	0.02%
2021/07/30	0	0.00	4	56.80	58.20	-4	21,336	-0.02%
2021/07/29	3	58.50	2	59.85	58.50	1	21,197	0.00%
2021/07/28	29	57.58	36	59.45	58.40	-7	21,126	-0.03%
2021/07/27	18	63.14	11	63.82	61.30	7	21,034	0.03%
2021/07/26	63	65.58	51	64.91	63.80	12	20,819	0.06%
2021/07/23	68	59.31	7	61.34	63.50	61	20,268	0.30%
2021/07/22	1	59.20	1	59.90	57.90	0	20,195	0.00%
2021/07/21	6	59.55	19	59.41	57.70	-13	20,085	-0.06%
2021/07/20	2	62.30	2	61.80	58.60	0	19,787	0.00%
2021/07/19	8	63.09	11	62.47	62.40	-3	19,534	-0.02%
2021/07/16	21	62.27	16	62.26	61.90	5	19,444	0.03%
2021/07/15	14	61.68	21	62.32	62.00	-7	18,986	-0.04%
2021/07/14	15	57.87	14	59.08	59.50	1	18,185	0.01%
2021/07/13	17	56.08	101	53.48	57.00	-84	17,799	-0.47%	大賣/
2021/07/12	80	52.40	2	52.00	52.50	78	17,289	0.45%
2021/07/09	20	50.73	31	50.54	50.50	-11	17,635	-0.06%
2021/07/08	11	48.92	0	0.00	48.85	11	17,955	0.06%
2021/07/07	7	49.98	0	0.00	49.05	7	18,376	0.04%
2021/07/06	5	52.58	0	0.00	52.00	5	18,404	0.03%
2021/07/05	10	53.84	18	53.42	53.60	-8	18,275	-0.04%
2021/07/02	20	54.96	31	54.27	53.00	-11	18,035	-0.06%
2021/07/01	12	53.28	6	54.93	55.00	6	17,381	0.03%
2021/06/30	2	49.10	2	48.70	50.00	0	16,481	0.00%
2021/06/29	1	50.70	1	48.35	47.70	0	16,321	0.00%
2021/06/28	3	49.28	2	49.23	50.40	1	16,180	0.01%
2021/06/25	2	49.55	3	50.22	49.65	-1	15,939	-0.01%
2021/06/24	2	50.85	2	51.75	50.60	0	15,743	0.00%
2021/06/23	4	51.25	1	51.00	51.50	3	15,534	0.02%
2021/06/22	0	0.00	6	52.10	52.00	-6	15,340	-0.04%
2021/06/21	17	51.39	11	50.63	50.30	6	15,136	0.04%
2021/06/18	26	53.27	37	52.01	52.20	-11	14,954	-0.07%
2021/06/17	28	53.23	30	54.16	53.50	-2	14,540	-0.01%
2021/06/16	67	55.41	68.6	54.51	53.10	-1.6	14,287	-0.01%
2021/06/15	49	53.39	52	53.83	54.70	-3	13,773	-0.02%
2021/06/11	44	49.35	26	49.68	50.50	18	13,232	0.14%
2021/06/10	14	49.57	51.3	48.90	49.35	-37.3	12,804	-0.29%
2021/06/09	24	46.17	25	46.85	46.20	-1	11,856	-0.01%
2021/06/08	32	44.52	2	42.60	43.40	30	11,202	0.27%
2021/06/07	15	44.82	1	42.40	43.00	14	10,929	0.13%
2021/06/04	0	0.00	16	42.09	44.80	-16	10,341	-0.15%
2021/06/03	10	41.10	0	0.00	40.75	10	9,885	0.10%
2021/06/02	2	40.00	1	39.95	39.60	1	9,774	0.01%
2021/05/28	2	35.60	3	35.67	35.40	-1	9,346	-0.01%
2021/05/27	0	0.00	1	34.50	34.45	-1	9,361	-0.01%
2021/05/26	0	0.00	1	33.80	34.15	-1	9,430	-0.01%
2021/05/25	3	34.10	0	0.00	34.15	3	9,578	0.03%
2021/05/24	1	31.25	2	32.80	33.10	-1	9,675	-0.01%
2021/05/20	0	0.00	2	32.70	32.05	-2	9,865	-0.02%
2021/05/17	2	27.05	0	0.00	27.05	2	9,851	0.02%
2021/05/14	2	30.55	2	28.35	30.00	0	9,781	0.00%
2021/05/13	1	28.80	0	0.00	29.90	1	9,703	0.01%
2021/05/11	3	34.63	0	0.00	34.40	3	9,527	0.03%
2021/05/06	0	0.00	10	36.41	36.55	-10	9,436	-0.11%
2021/05/04	0	0.00	1	38.25	36.85	-1	9,431	-0.01%
2021/05/03	1	41.35	0	0.00	40.55	1	9,292	0.01%
2021/04/29	17	45.35	6	44.90	44.90	11	9,237	0.12%
2021/04/28	0	0.00	8	44.71	46.80	-8	9,191	-0.09%
2021/04/27	0	0.00	1	43.10	42.55	-1	9,246	-0.01%
2021/04/26	1	42.00	0	0.00	41.90	1	9,660	0.01%
2021/04/23	7	41.61	0	0.00	42.00	7	9,709	0.07%
2021/04/22	12	42.74	1	42.05	40.55	11	9,708	0.11%
2021/04/21	6	43.54	1	43.30	43.45	5	9,536	0.05%
2021/04/20	15	44.31	4	44.35	44.00	11	9,436	0.12%
2021/04/19	54	49.76	50	47.15	45.25	4	9,264	0.04%
2021/04/16	35	44.99	54	47.07	49.35	-19	8,688	-0.22%
2021/04/15	32	45.35	36	45.98	44.90	-4	8,211	-0.05%
2021/04/14	8	41.47	6	42.56	42.90	2	7,660	0.03%
2021/04/13	1	41.15	0	0.00	39.00	1	7,316	0.01%
2021/04/08	0	0.00	2	35.35	35.95	-2	6,852	-0.03%
2021/03/31	1	33.90	0	0.00	33.95	1	6,809	0.01%
2021/03/29	0	0.00	1	34.80	34.70	-1	6,872	-0.01%
2021/03/23	0	0.00	2	35.40	35.40	-2	7,046	-0.03%
2021/03/18	1	35.00	0	0.00	34.80	1	7,666	0.01%
2021/03/17	1	36.50	2	36.65	35.40	-1	7,901	-0.01%
2021/03/10	0	0.00	2	33.95	34.00	-2	7,931	-0.03%
2021/03/09	1	33.05	0	0.00	33.05	1	8,048	0.01%
2021/03/04	5	35.06	5	35.05	35.00	0	8,966	0.00%
2021/03/03	0	0.00	3	35.25	35.30	-3	9,132	-0.03%
2021/03/02	5	35.20	10	35.37	35.00	-5	9,307	-0.05%
2021/02/26	0	0.00	5	34.95	35.40	-5	9,362	-0.05%
2021/02/23	0	0.00	6	34.35	34.95	-6	9,674	-0.06%
2021/02/22	5	34.60	0	0.00	34.90	5	9,605	0.05%
2021/02/19	0	0.00	3	33.85	33.85	-3	9,463	-0.03%
2021/02/18	5	33.09	3	33.20	33.45	2	9,386	0.02%
2021/01/25	4	32.88	0	0.00	32.65	4	9,200	0.04%
2021/01/21	0	0.00	1	34.55	33.25	-1	8,997	-0.01%
2021/01/20	29	35.13	1	34.10	33.30	28	8,775	0.32%
2021/01/19	2	34.20	10	35.97	36.95	-8	8,249	-0.10%
2021/01/18	3	33.25	3	34.10	33.60	0	7,742	0.00%
2021/01/14	0	0.00	1	33.15	32.50	-1	7,401	-0.01%
2021/01/13	8	32.94	6	32.66	32.50	2	7,308	0.03%
2021/01/12	6	32.97	4	33.10	32.00	2	7,224	0.03%
2021/01/11	1	33.65	1	33.70	33.35	0	7,154	0.00%
2021/01/08	1	32.60	0	0.00	32.40	1	7,069	0.01%
2021/01/06	2	34.13	4	34.96	33.20	-2	6,934	-0.03%
2021/01/05	1	33.25	0	0.00	33.05	1	6,555	0.02%
2021/01/04	9	33.34	10	33.47	33.55	-1	6,475	-0.02%
2020/12/31	1	33.05	1	33.05	33.35	0	6,337	0.00%
2020/12/29	0	0.00	3	32.05	32.10	-3	6,086	-0.05%
2020/12/23	3	31.05	0	0.00	31.25	3	5,853	0.05%
2020/12/22	4	32.20	0	0.00	30.55	4	5,826	0.07%
2020/12/21	2	31.98	1	32.05	32.15	1	5,804	0.02%
2020/12/18	0	0.00	1	33.35	33.05	-1	5,745	-0.02%
2020/12/17	1	32.00	0	0.00	32.30	1	5,643	0.02%
2020/12/16	1	32.85	0	0.00	32.90	1	5,570	0.02%
2020/12/14	0	0.00	6	34.32	34.85	-6	5,034	-0.12%
2020/12/11	8	31.76	22	31.99	31.70	-14	4,764	-0.29%
2020/12/10	0	0.00	2	30.80	30.40	-2	4,431	-0.05%
2020/12/07	0	0.00	1	30.25	30.90	-1	4,287	-0.02%
2020/12/03	12	31.02	0	0.00	30.40	12	4,056	0.30%
2020/12/02	4	33.00	4	32.01	31.25	0	4,006	0.00%
2020/12/01	5	31.09	5	31.26	31.95	0	3,632	0.00%
2020/11/30	5	29.95	5	29.59	30.05	0	3,213	0.00%
2020/11/27	5	28.55	5	29.00	29.00	0	3,069	0.00%
2020/11/26	6	28.10	4	28.38	27.60	2	2,891	0.07%
2020/11/25	1	27.00	0	0.00	27.10	1	2,697	0.04%
2020/11/24	6	27.85	4	27.98	27.30	2	2,609	0.08%
2020/11/23	0	0.00	2	27.15	27.15	-2	2,327	-0.09%
2020/11/20	0	0.00	2	24.90	24.70	-2	2,263	-0.09%
2020/11/16	1	24.00	0	0.00	23.90	1	2,520	0.04%
2020/11/13	4	23.58	4	23.65	23.65	0	2,525	0.00%
2020/11/12	6	24.59	7	25.28	24.15	-1	2,505	-0.04%
2020/11/11	4	23.08	0	22.05	23.60	4	2,300	0.17%
2020/11/04	0	0.00	2	22.30	22.25	-2	2,336	-0.09%
2020/10/22	2	22.65	0	0.00	22.65	2	2,815	0.07%
2020/10/14	0	0.00	1	22.25	22.30	-1	2,934	-0.03%
2020/09/22	1	23.05	0	0.00	23.05	1	3,512	0.03%
2020/09/15	1	23.90	0	0.00	23.95	1	3,699	0.03%
2020/09/02	0	0.00	1	25.10	24.75	-1	3,778	-0.03%
2020/08/25	6	24.92	7	24.24	24.20	-1	3,625	-0.03%
2020/08/20	0	0.00	2	21.63	21.75	-2	3,350	-0.06%
2020/08/17	1	24.60	0	0.00	24.50	1	3,398	0.03%
2020/08/06	3	24.75	5	24.70	24.50	-2	3,233	-0.06%
2020/08/04	0	0.00	4	22.95	23.10	-4	2,934	-0.14%
2020/08/03	0	0.00	3	23.00	23.30	-3	2,910	-0.10%
2020/07/31	0	0.00	3	22.65	22.60	-3	2,908	-0.10%
2020/07/28	0	0.00	16	22.34	21.70	-16	2,973	-0.54%
2020/07/27	1	21.80	0	0.00	21.80	1	2,961	0.03%
2020/07/22	0	0.00	4	23.50	23.45	-4	3,172	-0.13%
2020/07/21	1	22.00	0	0.00	22.00	1	3,109	0.03%
2020/07/20	5	21.10	0	0.00	21.75	5	3,150	0.16%
2020/07/17	19	22.13	0	0.00	21.65	19	3,140	0.60%
2020/07/15	1	22.25	0	0.00	21.90	1	3,158	0.03%
2020/07/10	7	22.84	6	22.70	22.60	1	3,156	0.03%
2020/07/08	3	23.60	5	23.65	23.65	-2	3,059	-0.07%
2020/07/07	2	23.90	0	0.00	23.50	2	3,043	0.07%
2020/07/03	6	23.98	0	0.00	23.75	6	3,093	0.19%
2020/07/01	2	24.50	3	24.73	24.20	-1	3,015	-0.03%
2020/06/30	0	0.00	11	22.68	23.55	-11	2,648	-0.42%
2020/06/29	11	21.30	5	21.35	21.45	6	2,501	0.24%
2020/06/24	1	21.85	1	22.05	21.80	0	2,487	0.00%
2020/06/22	3	22.22	3	22.62	22.10	0	2,454	0.00%
2020/06/19	4	22.70	3	22.83	22.50	1	2,476	0.04%
2020/06/17	4	22.50	2	22.55	22.25	2	2,434	0.08%
2020/06/15	0	0.00	2	21.30	21.30	-2	2,372	-0.08%
2020/06/12	4	20.40	0	0.00	20.65	4	2,364	0.17%
2020/06/05	0	0.00	1	22.60	22.65	-1	2,384	-0.04%
2020/06/02	0	0.00	1	22.60	22.65	-1	2,260	-0.04%
2020/06/01	0	0.00	2	22.00	22.05	-2	2,115	-0.09%
2020/05/28	2	21.65	0	0.00	21.00	2	2,076	0.10%
2020/05/26	0	0.00	4	21.43	21.70	-4	2,028	-0.20%
2020/05/25	2	21.00	0	0.00	20.90	2	1,990	0.10%
2020/05/22	2	21.75	2	22.00	21.40	0	1,976	0.00%
2020/05/21	1	21.35	0	0.00	21.50	1	1,883	0.05%
2020/05/19	2	21.25	0	0.00	21.20	2	1,863	0.11%
2020/05/18	0	0.00	4	21.48	21.50	-4	1,845	-0.22%
2020/05/14	0	0.00	3	21.75	21.15	-3	1,786	-0.17%
2020/05/12	0	0.00	1	21.55	21.55	-1	1,774	-0.06%
2020/05/07	0	0.00	3	21.35	21.50	-3	1,726	-0.17%
2020/05/05	5	21.90	6	22.25	21.35	-1	1,669	-0.06%
2020/05/04	11	21.35	8	21.44	21.80	3	1,640	0.18%
2020/04/30	3	21.25	0	0.00	21.25	3	1,613	0.19%
2020/04/29	3	21.17	5	21.27	21.30	-2	1,596	-0.13%
2020/04/28	3	20.90	8	20.89	21.00	-5	1,481	-0.34%
2020/04/27	2	19.10	11	19.10	19.10	-9	1,392	-0.65%
2020/04/24	6	18.65	2	19.15	18.45	4	1,376	0.29%
2020/04/23	12	18.48	8	18.50	18.55	4	1,336	0.30%
2020/04/20	0	0.00	2	18.55	17.95	-2	1,278	-0.16%
2020/04/17	6	18.52	4	18.60	18.10	2	1,254	0.16%
2020/04/10	0	0.00	3	17.50	17.70	-3	1,238	-0.24%
2020/03/27	1	15.10	0	0.00	15.15	1	1,621	0.06%
2020/03/25	3	15.27	4	15.30	15.00	-1	1,610	-0.06%
2020/03/19	2	12.10	0	0.00	12.10	2	1,631	0.12%
2020/03/17	1	14.55	1	14.55	14.15	0	1,605	0.00%
2020/03/13	2	16.85	0	0.00	17.40	2	1,634	0.12%
2020/03/05	0	20.70	0	0.00	20.80	0	1,564	0.00%
2020/01/17	0	0.00	2	24.35	24.20	-2	1,697	-0.12%
2020/01/16	1	24.10	0	0.00	24.10	1	1,685	0.06%
2020/01/02	1	25.00	0	0.00	24.90	1	1,694	0.06%
2019/12/30	1	24.90	0	0.00	24.80	1	1,670	0.06%
2019/12/26	7	25.07	0	0.00	24.90	7	1,594	0.44%
2019/12/25	5	25.31	12	25.64	25.90	-7	1,343	-0.52%
2019/12/20	1	24.10	0	0.00	24.05	1	1,429	0.07%
2019/12/18	0	0.00	1	24.40	24.20	-1	1,406	-0.07%
2019/12/16	0	0.00	1	23.55	23.70	-1	1,342	-0.07%
2019/12/13	1	23.25	1	23.40	23.15	0	1,338	0.00%
2019/12/11	1	24.15	0	0.00	24.05	1	1,352	0.07%
2019/12/10	0	0.00	3	24.18	23.90	-3	1,329	-0.23%
2019/12/09	0	0.00	2	23.78	23.75	-2	1,265	-0.16%
2019/11/27	0	0.00	1	23.40	23.40	-1	1,282	-0.08%
2019/11/22	2	23.25	0	0.00	23.20	2	1,277	0.16%
2019/11/18	8	23.74	11	23.75	23.30	-3	1,293	-0.23%
2019/11/15	4	23.04	6	23.10	23.15	-2	1,226	-0.16%
2019/11/14	16	22.82	11	23.04	22.70	5	1,228	0.41%
2019/11/13	0	0.00	10	22.15	22.20	-10	1,186	-0.84%
2019/11/11	1	22.20	1	22.95	22.15	0	1,204	0.00%
2019/11/04	1	23.70	0	0.00	23.75	1	1,218	0.08%
2019/10/15	2	22.55	0	0.00	22.40	2	1,640	0.12%
2019/10/14	0	0.00	10	23.35	23.05	-10	1,648	-0.61%
2019/10/09	0	0.00	6	22.90	22.90	-6	1,651	-0.36%
2019/10/03	4	23.40	0	0.00	23.50	4	1,673	0.24%
2019/10/02	4	24.00	4	23.90	23.95	0	1,677	0.00%
2019/10/01	0	0.00	1	24.20	23.90	-1	1,712	-0.06%
2019/09/27	4	24.00	0	0.00	24.00	4	1,898	0.21%
2019/09/26	8	25.24	6	25.92	24.60	2	1,889	0.11%
2019/09/25	0	0.00	7	24.81	24.95	-7	1,727	-0.41%
2019/09/24	5	24.43	0	0.00	24.25	5	1,700	0.29%
2019/09/17	8	24.61	0	0.00	24.10	8	1,834	0.44%
2019/09/16	0	0.00	2	24.75	24.75	-2	1,856	-0.11%
2019/09/03	2	24.80	1	24.95	24.70	1	1,896	0.05%
2019/08/30	1	24.30	2	24.50	24.20	-1	1,925	-0.05%
2019/08/29	0	0.00	1	24.20	24.10	-1	2,000	-0.05%
2019/08/22	2	24.23	2	24.30	23.90	0	2,036	0.00%
2019/08/21	2	23.93	0	0.00	24.05	2	2,024	0.10%
2019/08/07	1	23.65	0	0.00	23.40	1	2,052	0.05%
2019/08/02	0	0.00	2	24.35	24.20	-2	2,067	-0.10%
2019/07/31	2	25.10	0	0.00	25.25	2	2,089	0.10%
2019/07/30	7	25.61	0	0.00	24.95	7	2,088	0.34%
2019/07/29	1	26.30	0	0.00	26.30	1	2,045	0.05%
2019/07/26	12	26.80	7	26.94	26.70	5	2,040	0.25%
2019/07/25	4	26.65	12	26.72	26.80	-8	2,008	-0.40%
2019/07/24	1	26.05	0	0.00	26.30	1	2,003	0.05%
2019/07/23	0	0.00	6	26.52	26.40	-6	2,014	-0.30%
2019/07/22	11	26.02	4	26.08	26.05	7	1,975	0.35%
2019/07/19	0	0.00	1	25.65	25.35	-1	1,916	-0.05%
2019/07/18	5	25.28	0	0.00	25.15	5	1,969	0.25%
2019/07/17	6	25.94	4	25.98	25.65	2	2,016	0.10%
2019/07/16	3	25.10	6	25.38	25.35	-3	1,967	-0.15%
2019/07/12	3	25.05	3	25.28	25.20	0	2,167	0.00%
2019/07/10	4	25.03	0	0.00	24.90	4	2,766	0.14%
2019/07/09	7	25.24	0	0.00	24.95	7	2,854	0.25%
2019/07/08	2	25.50	0	0.00	25.60	2	2,947	0.07%
2019/07/04	5	26.26	0	0.00	26.00	5	2,952	0.17%
2019/06/21	0.6	24.60	0	0.00	24.60	0.6	3,070	0.02%
2019/06/06	3	24.18	3	23.97	24.25	0	3,615	0.00%
2019/05/06	0	0.00	1	25.60	25.60	-1	3,726	-0.03%
2019/04/30	4	26.36	2	26.08	26.80	2	3,693	0.05%
2019/04/29	0	0.00	2	26.45	26.10	-2	3,651	-0.05%
2019/04/18	2	30.50	12	30.38	28.70	-10	3,320	-0.30%
2019/04/17	12	30.75	2	30.20	29.80	10	3,151	0.32%
2019/04/16	11	29.17	11	29.85	30.35	0	2,832	0.00%
2019/04/12	1	27.25	1	27.45	27.10	0	2,452	0.00%
2019/03/21	3	27.40	3	27.25	26.50	0	2,259	0.00%
2019/03/19	7	25.71	9	25.97	25.60	-2	2,058	-0.10%
2019/02/26	0	21.05	0	0.00	21.05	0	1,788	0.00%
2019/02/25	0	21.50	0	0.00	21.60	0	1,870	0.00%
2019/02/12	0	0.00	1	20.90	20.85	-1	1,824	-0.05%
2019/02/11	1	20.60	0	0.00	20.80	1	1,846	0.05%
2019/01/28	5.1	21.02	5	20.97	21.00	0.1	1,874	0.00%
2019/01/24	0	19.85	0	0.00	19.85	0	1,837	0.00%
2019/01/18	0	0.00	9	19.90	20.00	-9	1,834	-0.49%
2019/01/16	1	20.20	1	20.05	20.10	0	1,845	0.00%
2019/01/11	0	0.00	1	20.05	19.70	-1	1,855	-0.05%
2019/01/03	1	20.65	0	0.00	20.15	1	1,866	0.05%
2019/01/02	10	20.90	0	0.00	20.65	10	1,865	0.54%
2018/12/25	0	0.00	1	22.00	21.30	-1	1,774	-0.06%
2018/12/24	1	22.25	1	21.95	22.15	0	1,718	0.00%
2018/12/20	5	22.25	9	21.86	21.50	-4	1,549	-0.26%
2018/12/19	4	22.30	0	0.00	22.30	4	1,361	0.29%
2018/12/04	1	21.40	0	0.00	21.20	1	1,189	0.08%
2018/11/29	0	0.00	9	20.06	19.85	-9	1,100	-0.82%
2018/11/28	0	0.00	1	20.40	20.55	-1	1,060	-0.09%
2018/11/27	1	20.00	0	0.00	20.20	1	1,030	0.10%
2018/11/20	1	18.30	0	0.00	18.25	1	760	0.13%
2018/11/07	3	17.90	3	17.70	17.90	0	720	0.00%
2018/10/31	0	0.00	2	15.70	16.00	-2	651	-0.31%
2018/10/24	1	16.95	1	16.65	16.75	0	635	0.00%
2018/10/23	3	16.92	3	16.78	16.70	0	627	0.00%
2018/10/22	0	0.00	2	16.58	16.55	-2	610	-0.33%
2018/10/18	2	16.40	3	16.30	16.30	-1	604	-0.17%
2018/10/15	2	16.05	0	0.00	15.90	2	586	0.34%
2018/09/14	2	20.85	0	0.00	20.90	2	670	0.30%
2018/09/13	4	20.59	0	0.00	20.50	4	667	0.60%
2018/09/11	2	20.60	0	0.00	20.80	2	676	0.30%
2018/08/21	25	23.84	25	22.62	23.50	0	914	0.00%
2018/08/15	0	0.00	2	22.70	22.90	-2	899	-0.22%
2018/08/08	2	25.35	0	0.00	25.35	2	879	0.23%
2018/07/18	0	0.00	7	26.25	26.60	-7	896	-0.78%
2018/07/17	7	26.15	0	0.00	25.85	7	870	0.80%
2018/07/04	0	0.00	3	25.90	25.80	-3	1,069	-0.28%
2018/06/28	14	26.68	14	27.28	26.55	0	1,109	0.00%
2018/06/25	0	0.00	5	25.75	25.80	-5	1,108	-0.45%
2018/06/22	0	0.00	3	26.05	25.75	-3	1,114	-0.27%
2018/06/20	0	0.00	10	25.95	26.00	-10	1,112	-0.90%
2018/06/19	0	0.00	2	26.25	26.40	-2	1,111	-0.18%
2018/06/13	1	27.80	1	27.65	27.70	0	1,085	0.00%
2018/06/11	0	0.00	1	27.25	27.15	-1	1,046	-0.10%
2018/06/05	6	28.15	0	0.00	28.30	6	1,088	0.55%
2018/06/04	9	27.78	0	0.00	28.80	9	1,097	0.82%
2018/06/01	9	27.55	0	0.00	27.65	9	1,057	0.85%
2018/05/31	2	26.60	10	26.00	26.55	-8	1,029	-0.78%
2018/05/29	2	26.10	0	0.00	25.95	2	1,014	0.20%
2018/05/25	1	26.30	1	25.75	25.80	0	1,017	0.00%
2018/05/24	10	25.70	0	0.00	25.55	10	1,013	0.99%
2018/05/11	10	26.26	0	0.00	26.00	10	1,150	0.87%
2018/05/10	3	26.45	6	26.20	26.05	-3	1,146	-0.26%
2018/04/25	0	0.00	1	25.80	25.95	-1	1,216	-0.08%
2018/04/17	0	0.00	27	28.07	27.90	-27	1,611	-1.68%
2018/04/13	4	29.79	0	0.00	29.55	4	1,702	0.23%
2018/04/12	2	30.25	1	30.95	30.15	1	1,762	0.06%
2018/04/11	0	0.00	2	29.88	29.60	-2	1,718	-0.12%
2018/04/10	2	30.08	1	30.05	29.40	1	1,756	0.06%
2018/04/09	0	0.00	5	29.54	29.90	-5	1,708	-0.29%
2018/03/13	2	29.95	0	0.00	29.30	2	1,689	0.12%
2018/03/08	0	0.00	2	27.75	27.80	-2	1,709	-0.12%
2018/03/06	2	27.00	0	0.00	27.00	2	1,693	0.12%
2018/02/23	5	28.10	0	0.00	27.95	5	1,799	0.28%
2018/02/21	5	26.90	0	0.00	27.95	5	1,830	0.27%
2018/02/09	10	25.38	0	0.00	25.75	10	1,846	0.54%
2018/02/08	6	27.55	0	0.00	27.00	6	1,869	0.32%
2018/02/07	1	28.05	0	0.00	28.00	1	1,879	0.05%
2018/02/06	0	0.00	3	28.38	27.90	-3	1,895	-0.16%
2018/02/05	3	30.70	0	0.00	30.65	3	1,873	0.16%
2018/01/31	1	31.30	1	31.30	31.40	0	1,975	0.00%
2018/01/15	1	32.05	0	0.00	32.05	1	2,331	0.04%
2018/01/05	1	32.65	0	0.00	32.70	1	1,915	0.05%