根基 (2546)-元富-中港券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
108.0
漲跌
▲4.5
漲幅
+4.35%
成交量
1,272張
產業
上市營建類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	101.50	108.00	0	397	0.00%
2024/04/22	1	108.00	1	103.00	102.50	0	294	0.00%
2024/04/18	0	0.00	1	91.80	93.60	-1	153	-0.65%
2024/04/09	0	0.00	1	89.80	89.50	-1	145	-0.69%
2024/04/01	0	0.00	0	87.30	88.20	0	145	0.00%
2024/03/28	2	86.15	0	0.00	86.70	2	145	1.38%
2024/03/27	0	85.30	0	0.00	84.90	0	144	0.00%
2024/03/26	0	85.20	0	0.00	84.30	0	143	0.00%
2024/03/22	0	85.42	0	0.00	85.10	0	141	0.00%
2024/03/20	0	85.69	0	0.00	85.50	0	140	0.01%
2024/03/19	0	86.32	0	0.00	85.70	0	144	0.02%
2024/03/18	0	85.30	0	0.00	85.80	0	144	0.01%
2024/03/15	0	84.16	0	0.00	84.00	0	143	0.01%
2024/03/14	0	84.70	0	0.00	84.20	0	142	0.01%
2024/03/11	0	88.50	0	0.00	88.10	0	120	0.00%
2024/02/16	0	79.50	0	0.00	79.90	0	80	0.00%
2024/02/15	0	79.10	0	0.00	78.80	0	78	0.01%
2024/02/05	0	79.14	0	0.00	78.90	0	80	0.01%
2024/02/02	0	0.00	0	79.50	79.00	0	80	-0.01%
2023/10/02	0	74.48	0	0.00	74.50	0	142	0.01%
2023/09/14	0	0.00	0	75.00	75.10	0	148	0.00%
2023/09/13	0	0.00	0	75.80	75.00	0	148	0.00%
2023/06/20	0	0.00	2	71.70	71.30	-2	205	-0.97%
2023/06/14	0	0.00	1	71.60	71.60	-1	225	-0.44%
2023/06/12	1	73.40	0	0.00	73.40	1	241	0.41%
2023/05/02	0	0.00	0	71.10	72.00	0	195	0.00%
2023/04/28	0	0.00	0	71.03	71.00	0	195	0.00%
2023/04/27	2	70.30	0	0.00	70.30	2	192	1.04%
2023/04/10	0	0.00	0	69.30	70.30	0	184	0.00%
2023/03/31	0	0.00	0	67.91	67.90	0	164	0.00%
2023/03/29	0	67.53	0	0.00	66.70	0	159	0.01%
2023/03/27	0	67.50	0	0.00	68.20	0	156	0.00%
2023/03/20	0	0.00	0	64.30	64.20	0	142	0.00%
2023/03/16	0	0.00	1	62.70	62.90	-1	130	-0.77%
2023/03/15	0	60.00	0	0.00	61.10	0	121	0.00%
2023/03/14	0	58.00	0	0.00	57.20	0	107	0.00%
2023/03/13	0	57.80	0	0.00	57.60	0	106	0.00%
2023/03/09	0	57.60	0	0.00	57.80	0	102	0.00%
2023/03/06	0	56.90	0	0.00	56.70	0	98	0.01%
2023/03/02	0	57.40	0	0.00	56.40	0	102	0.00%
2023/03/01	0	56.70	0	0.00	56.70	0	101	0.00%
2023/02/24	0	57.10	0	0.00	56.70	0	100	0.00%
2023/02/23	0	56.90	0	0.00	56.90	0	99	0.00%
2023/02/22	0	56.70	0	0.00	56.70	0	98	0.00%
2023/02/21	0	56.50	0	0.00	57.00	0	96	0.00%
2023/02/16	0	55.70	0	0.00	55.50	0	95	0.00%
2023/02/13	0	55.80	0	0.00	55.50	0	97	0.01%
2023/02/08	0	56.20	0	0.00	56.10	0	93	0.00%
2023/02/06	0	55.40	0	0.00	55.80	0	91	0.01%
2023/02/02	0	55.20	0	0.00	55.70	0	88	0.00%
2023/02/01	0	54.50	0	0.00	55.30	0	86	0.00%
2023/01/31	0	54.30	0	0.00	54.00	0	83	0.00%
2023/01/05	0	0.00	0	52.90	53.30	0	69	0.00%
2022/12/23	0	50.00	0	0.00	50.50	0	64	0.00%
2022/09/19	0	0.00	0	50.20	49.90	0	94	-0.02%
2022/08/08	0	50.50	0	0.00	49.90	0	96	0.00%
2022/08/05	0	0.00	1	50.70	51.10	-1	96	-1.04%
2022/08/03	1	49.70	0	0.00	49.85	1	96	1.03%
2022/08/02	1	50.50	0	0.00	50.20	1	97	1.03%
2022/08/01	0	0.00	0.1	49.95	50.60	-0.1	98	-0.10%
2022/07/27	0.1	54.80	0	0.00	54.30	0.1	83	0.12%
2022/07/25	0	0.00	0	53.60	53.20	0	82	0.00%
2022/07/19	0	0.00	0	51.30	52.70	0	88	0.00%
2022/07/01	0	50.70	0	0.00	49.90	0	127	0.00%
2022/05/17	0	0.00	0	51.90	52.10	0	190	0.00%
2022/04/11	0	59.90	0	0.00	59.70	0	189	0.00%
2022/04/08	0	57.80	0	0.00	58.00	0	180	0.00%
2021/09/24	0	0.00	0	47.15	46.70	0	107	0.00%
2021/09/13	0	0.00	2	46.65	46.75	-2	108	-1.84%
2021/08/18	0	0.00	0	45.25	45.80	0	119	-0.01%
2021/08/13	0	0.00	0	45.83	45.80	0	117	0.00%
2021/08/09	0	0.00	0.2	45.10	46.00	-0.2	124	-0.14%
2021/08/04	0.1	48.50	0	0.00	48.25	0.1	125	0.08%
2021/07/09	0	0.00	2	48.45	48.55	-2	166	-1.20%
2021/06/23	0	0.00	2	47.20	47.35	-2	256	-0.78%
2021/06/16	0	50.00	0	0.00	47.10	0	283	0.00%
2021/06/15	0	47.90	0	0.00	47.50	0	287	0.00%
2021/06/11	0	0.00	4	47.61	47.65	-4	290	-1.38%
2021/06/07	0	0.00	0	48.70	47.80	0	312	0.00%
2021/05/31	0	0.00	0	48.00	47.40	0	322	0.00%
2021/05/27	0	0.00	0	48.25	47.40	0	322	0.00%
2021/05/26	0	0.00	0	47.60	47.60	0	324	0.00%
2021/05/25	0	0.00	0	47.50	47.60	0	326	0.00%
2021/05/24	0	0.00	0	46.60	47.40	0	328	0.00%
2021/05/21	0	0.00	0	46.53	47.00	0	332	-0.01%
2021/05/20	0	0.00	0	46.50	46.05	0	333	0.00%
2021/05/19	0	0.00	0	46.87	46.40	0	333	0.00%
2021/05/18	0	0.00	0	45.00	46.80	0	333	0.00%
2021/05/17	0	0.00	0	45.80	45.00	0	333	0.00%
2021/05/14	0	0.00	0	45.78	45.80	0	328	0.00%
2021/04/28	0.1	50.90	0	0.00	50.60	0.1	300	0.03%
2021/02/17	0	47.00	0	0.00	46.90	0	174	0.00%
2020/12/24	0	0.00	0	49.00	48.05	0	165	0.00%
2020/12/11	0	0.00	0	47.90	49.10	0	198	0.00%
2020/11/11	0	0.00	0	48.00	48.45	0	247	0.00%
2020/09/25	1	48.15	0	0.00	48.10	1	306	0.33%
2020/09/24	1	49.70	0	0.00	49.25	1	300	0.33%
2020/07/16	2	43.00	0	0.00	43.00	2	237	0.84%
2020/06/15	0	0.00	2	41.35	41.00	-2	210	-0.95%
2020/06/11	0	0.00	0	41.00	41.00	0	209	0.00%
2020/06/05	0	0.00	1	41.25	41.25	-1	223	-0.45%
2020/05/13	0	0.00	2	38.00	38.00	-2	209	-0.96%
2020/05/05	2	37.50	0	0.00	37.35	2	206	0.97%
2020/04/21	1	35.60	0	0.00	35.60	1	209	0.48%
2020/03/25	1	34.50	0	0.00	34.35	1	168	0.59%
2020/03/23	1	32.30	0	0.00	32.50	1	161	0.62%
2020/03/20	1	32.55	0	0.00	32.60	1	159	0.63%
2020/03/05	0	38.60	0	0.00	39.00	0	103	0.00%
2020/03/02	0	37.65	0	0.00	37.95	0	101	0.00%
2020/02/24	0	38.30	0	0.00	37.95	0	92	0.00%
2020/02/18	1	38.05	0	0.00	38.00	1	99	1.01%
2020/01/13	2	38.30	0	0.00	38.30	2	104	1.92%
2020/01/10	1	37.70	0	0.00	37.60	1	101	0.98%
2020/01/09	1	37.45	0	0.00	37.50	1	104	0.96%
2019/12/02	0	0.00	10	36.60	37.00	-10	116	-8.61%
2019/11/29	0	0.00	1	37.05	37.00	-1	116	-0.86%
2019/11/26	0	0.00	30	36.95	37.00	-30	115	-25.87%
2019/11/25	0	0.00	2	36.95	36.95	-2	116	-1.72%
2019/11/18	0	0.00	43	36.54	36.15	-43	116	-37.00%
2019/11/15	0	0.00	15	36.53	36.55	-15	113	-13.24%
2019/11/13	0	0.00	1	37.05	37.30	-1	108	-0.92%
2019/09/02	0	0.00	1	36.00	36.00	-1	364	-0.27%
2019/08/21	1	35.65	0	0.00	35.60	1	389	0.26%
2019/08/20	0	0.00	4	35.85	35.90	-4	398	-1.00%
2019/08/14	0	0.00	1	36.30	36.00	-1	410	-0.24%
2019/08/13	0	0.00	1	35.20	35.35	-1	409	-0.24%
2019/08/01	0	0.00	1	36.35	36.90	-1	404	-0.25%
2019/07/23	0	0.00	4	35.10	35.10	-4	403	-0.99%
2019/07/22	0	0.00	1	35.10	35.10	-1	406	-0.25%
2019/07/16	1	34.80	0	0.00	34.90	1	404	0.25%
2019/07/10	3	35.85	0	0.00	35.80	3	384	0.78%
2019/07/09	2	35.08	0	0.00	35.60	2	385	0.52%
2019/07/08	0	0.00	4	36.40	36.50	-4	370	-1.08%
2019/07/04	0	0.00	1	38.00	37.95	-1	361	-0.28%
2019/07/02	0	0.00	1	39.15	38.90	-1	336	-0.30%
2019/07/01	2	39.28	0	0.00	39.20	2	331	0.60%
2019/06/28	1	38.85	0	0.00	38.95	1	327	0.31%
2019/06/26	50	38.90	0	0.00	38.80	50	325	15.37%
2019/06/25	0	0.00	1	39.20	39.20	-1	320	-0.31%
2019/06/24	51	38.79	0	0.00	38.80	51	314	16.24%
2019/06/21	1	37.95	0	0.00	37.90	1	303	0.33%
2019/06/18	0	0.00	1	36.00	37.00	-1	313	-0.32%
2019/06/17	1	36.00	0	0.00	35.50	1	305	0.33%
2019/05/27	2	34.80	0	0.00	34.80	2	257	0.78%
2019/05/24	3	34.05	0	0.00	34.15	3	250	1.20%
2019/05/15	2	32.65	0	0.00	32.65	2	234	0.85%
2019/04/16	0	32.10	0	0.00	31.95	0	194	0.01%
2019/04/11	0	0.00	9	31.96	32.15	-9	195	-4.61%
2019/04/03	0	0.00	6	32.05	32.20	-6	187	-3.20%
2019/04/02	0	0.00	6	32.63	32.55	-6	182	-3.28%
2019/04/01	0	32.90	0	0.00	32.75	0	178	0.00%
2019/03/29	0	33.20	0	0.00	32.90	0	176	0.00%
2019/03/28	0	32.80	0	0.00	32.65	0	173	0.00%
2019/03/27	0	32.55	0	0.00	32.40	0	171	0.00%
2019/03/25	0	32.35	0	0.00	32.20	0	164	0.00%
2019/03/22	0	32.30	10	32.40	32.30	-10	160	-6.22%
2019/03/18	0	30.40	0	0.00	30.40	0	141	0.00%
2019/03/11	4	30.53	0	0.00	30.50	4	134	2.97%
2019/03/06	0	0.00	4	30.20	30.30	-4	130	-3.07%
2019/02/26	0	29.65	0	0.00	29.65	0	119	0.00%
2019/02/25	0	29.20	0	0.00	29.20	0	114	0.00%
2019/01/28	0	27.65	0	0.00	27.65	0	107	0.00%
2019/01/15	0	29.80	0	0.00	27.75	0	111	0.00%
2018/12/28	2	27.40	0	0.00	27.25	2	98	2.03%
2018/12/17	3	27.28	0	0.00	27.10	3	104	2.88%
2018/12/14	0	0.00	10	26.80	26.90	-10	101	-9.83%
2018/12/04	0	0.00	1	25.45	25.50	-1	99	-1.00%
2018/11/13	1	25.20	0	0.00	25.40	1	99	1.01%
2018/10/31	2	23.13	0	0.00	23.20	2	96	2.08%
2018/10/25	1	23.20	0	0.00	23.50	1	94	1.06%
2018/10/08	2	25.30	0	0.00	25.10	2	103	1.93%
2018/10/03	3	25.70	0	0.00	25.65	3	103	2.90%
2018/09/13	0	0.00	0.1	24.20	24.35	-0.1	98	-0.10%
2018/08/24	1	23.70	0	0.00	24.00	1	105	0.95%
2018/08/15	1	24.25	0	0.00	23.90	1	109	0.91%
2018/08/14	1	23.70	0	0.00	24.00	1	107	0.93%
2018/07/18	0	0.00	1	23.30	23.20	-1	120	-0.83%
2018/07/17	1	25.30	0	0.00	25.40	1	116	0.86%
2018/07/16	8	25.35	0	0.00	25.35	8	109	7.29%
2018/07/11	0	0.00	1	25.25	24.90	-1	109	-0.92%
2018/05/21	0	0.00	1	26.15	26.10	-1	185	-0.54%
2018/05/18	0	0.00	1	25.95	25.95	-1	185	-0.54%
2018/04/19	0	27.00	0	0.00	25.80	0	231	0.00%
2018/04/18	0	25.60	0	0.00	25.60	0	234	0.00%
2018/04/17	0	26.05	0	0.00	25.35	0	240	0.02%
2018/04/13	0	0.00	1	26.40	26.20	-1	236	-0.42%
2018/04/12	0	26.30	0	0.00	26.00	0	238	0.01%
2018/04/09	1	25.05	0	0.00	25.00	1	238	0.42%
2018/03/30	1	24.15	0	0.00	24.30	1	239	0.42%
2018/03/28	0	25.50	0	0.00	24.45	0	230	0.01%
2018/03/27	0	24.80	0	0.00	24.75	0	226	0.01%
2018/03/15	10	23.50	0	0.00	23.40	10	202	4.95%
2018/01/17	0	0.00	1	23.05	22.85	-1	193	-0.52%
2018/01/16	0	0.00	1	22.50	23.05	-1	182	-0.55%
2018/01/02	0	0.00	10	21.40	21.45	-10	129	-7.72%