中櫃 (2613)-元富-中港券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
40.35
漲跌
▼0.50
漲幅
-1.22%
成交量
14,278張
產業
上市航運類股▼3.29%
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	12	41.63	13	40.99	40.35	-1	3,098	-0.03%
2024/05/30	37	44.18	32	43.63	40.85	5	2,862	0.17%
2024/05/29	8	40.93	10	41.10	42.05	-2	2,230	-0.09%
2024/05/28	3	35.95	8	36.63	38.25	-5	1,970	-0.25%
2024/05/27	7	33.29	5	34.56	34.80	2	1,780	0.11%
2024/05/24	12	32.49	7	31.66	31.65	5	1,656	0.30%
2024/05/23	5	31.62	4	33.20	33.30	1	1,445	0.07%
2024/05/22	3	28.40	3	29.30	30.30	0	1,334	0.00%
2024/05/20	2	29.05	2	28.20	28.10	0	1,225	0.00%
2024/05/17	0	0.00	1	29.40	28.95	-1	1,190	-0.08%
2024/05/16	3	31.07	2	30.00	30.00	1	1,131	0.09%
2024/05/15	8	30.74	5	31.35	30.90	3	981	0.31%
2024/05/14	16	29.46	42	30.06	30.25	-26	725	-3.58%
2024/05/13	5	27.48	0	0.00	27.50	5	456	1.10%
2024/05/10	0	0.00	34	24.21	25.00	-34	323	-10.51%
2024/05/03	0	0.00	0	22.70	22.35	0	201	0.00%
2024/03/04	0	0.00	1	22.80	22.75	-1	440	-0.23%
2024/03/01	1	23.00	0	0.00	22.90	1	445	0.22%
2024/01/05	2	24.25	0	0.00	24.20	2	393	0.51%
2023/12/18	1	23.20	1	22.90	22.85	0	249	0.00%
2023/12/05	2	23.55	2	23.55	23.60	0	207	0.00%
2023/08/14	0	0.00	18	20.06	20.30	-18	137	-13.13%
2023/08/11	0	0.00	1	20.40	20.35	-1	137	-0.73%
2023/08/10	0	0.00	1	20.50	20.30	-1	140	-0.71%
2023/07/26	0	0.00	1	20.25	20.30	-1	150	-0.66%
2023/07/25	0	0.00	7	20.21	20.30	-7	152	-4.60%
2023/07/24	0	0.00	6	20.15	20.25	-6	151	-3.96%
2023/07/14	0	0.00	7	20.64	20.60	-7	163	-4.28%
2023/05/15	0	0.00	0	22.05	22.00	0	406	0.00%
2023/05/03	0	0.00	0	22.55	22.30	0	426	0.00%
2023/04/28	0	0.00	0	22.36	22.35	0	438	0.00%
2023/03/03	0	0.00	1	24.95	24.85	-1	710	-0.14%
2023/03/01	1	24.45	0	0.00	24.20	1	685	0.15%
2023/02/23	1	23.25	14	23.62	23.75	-13	625	-2.08%
2023/02/14	0	22.60	0	0.00	22.65	0	633	0.00%
2023/02/06	5	22.40	0	0.00	22.40	5	709	0.70%
2023/02/03	5	22.75	0	0.00	22.75	5	721	0.69%
2023/01/05	0	0.00	3	22.05	22.00	-3	789	-0.38%
2022/12/21	0	0.00	6	22.95	22.85	-6	719	-0.83%
2022/12/20	6	22.30	0	0.00	21.80	6	724	0.83%
2022/11/17	4	21.70	0	0.00	21.70	4	909	0.44%
2022/10/17	1	21.70	1	21.55	21.80	0	798	0.00%
2022/10/12	1	22.95	1	23.25	22.90	0	795	0.00%
2022/10/03	1	27.20	0	0.00	26.70	1	755	0.13%
2022/09/28	1	26.20	1	26.60	25.70	0	745	0.00%
2022/09/27	1	26.95	1	27.35	27.25	0	740	0.00%
2022/09/22	1	29.50	1	29.60	29.70	0	726	0.00%
2022/09/21	2	30.33	2	30.68	29.40	0	723	0.00%
2022/09/15	2	30.45	2	30.60	29.90	0	710	0.00%
2022/09/13	0	0.00	1	27.80	28.30	-1	650	-0.15%
2022/09/12	1	25.65	12	25.53	27.25	-11	618	-1.78%
2022/09/05	0	0.00	1	24.50	24.60	-1	625	-0.16%
2022/09/02	1	24.50	1	25.25	24.25	0	638	0.00%
2022/09/01	7	24.99	0	0.00	25.15	7	641	1.09%
2022/08/31	1	25.40	7	25.50	25.45	-6	653	-0.92%
2022/08/30	1	25.35	0	0.00	25.30	1	659	0.15%
2022/08/29	10	25.15	1	25.05	25.15	9	666	1.35%
2022/08/16	1	26.30	0	0.00	26.40	1	779	0.13%
2022/08/11	0	0.00	10	26.66	26.30	-10	886	-1.13%
2022/08/09	1	26.20	0	0.00	26.20	1	922	0.11%
2022/08/03	0	0.00	1	25.30	25.45	-1	1,035	-0.10%
2022/08/02	10	26.43	0	0.00	26.50	10	1,121	0.89%
2022/07/29	0	0.00	5	27.45	27.20	-5	1,322	-0.38%
2022/07/27	0	27.50	0	0.00	27.15	0	2,103	0.00%
2022/07/20	1	27.70	0	0.00	27.65	1	2,609	0.04%
2022/07/13	0	0.00	5	27.00	27.15	-5	3,598	-0.14%
2022/07/12	8	26.11	0	0.00	26.35	8	3,622	0.22%
2022/07/11	2	27.80	0	0.00	27.85	2	3,671	0.05%
2022/07/08	0	0.00	1	28.00	27.65	-1	3,807	-0.03%
2022/07/04	0	0.00	5	27.00	26.90	-5	4,131	-0.12%
2022/07/01	0	0.00	4	26.73	26.00	-4	4,343	-0.09%
2022/06/30	5	27.85	0	0.00	27.65	5	4,739	0.11%
2022/06/28	0	29.15	0	0.00	29.15	0	4,828	0.00%
2022/06/27	0	0.00	1	29.60	29.60	-1	4,835	-0.02%
2022/06/24	1	28.20	5	28.90	28.20	-4	4,832	-0.08%
2022/06/22	20	28.65	0	0.00	28.70	20	4,848	0.41%
2022/06/21	1	30.00	21	30.14	30.25	-20	4,853	-0.41%
2022/06/20	5	30.41	1	29.20	28.75	4	4,860	0.08%
2022/06/17	0	0.00	5	30.45	30.55	-5	4,868	-0.10%
2022/06/15	0	0.00	1	32.50	32.55	-1	4,915	-0.02%
2022/06/14	0	0.00	1	32.50	32.50	-1	4,964	-0.02%
2022/05/30	2	36.25	0	0.00	36.30	2	6,904	0.03%
2022/05/23	4	37.38	3	37.18	36.70	1	7,557	0.01%
2022/05/20	1	36.00	0	0.00	35.60	1	7,631	0.01%
2022/05/18	0	0.00	1	35.65	35.60	-1	7,705	-0.01%
2022/05/16	0	0.00	3	35.88	36.00	-3	7,668	-0.04%
2022/05/13	8	36.16	0	0.00	36.25	8	7,640	0.10%
2022/05/12	2	35.70	0	0.00	35.65	2	7,615	0.03%
2022/05/11	6	37.08	0	0.00	36.95	6	7,567	0.08%
2022/05/10	7	36.99	22	37.71	37.50	-15	7,538	-0.20%
2022/05/09	25	36.97	2	37.60	37.10	23	7,443	0.31%
2022/05/06	54	38.29	2	38.30	38.40	52	7,307	0.71%
2022/05/05	12	39.25	11	39.77	39.30	1	7,233	0.01%
2022/05/04	13	40.41	76	40.42	40.70	-63	6,889	-0.91%
2022/05/03	1	37.55	0	0.00	37.00	1	6,444	0.02%
2022/04/29	3	38.70	4	38.64	37.00	-1	6,418	-0.02%
2022/04/28	1	36.60	1	36.55	36.45	0	6,306	0.00%
2022/04/27	12	37.14	4	37.23	36.50	8	6,257	0.13%
2022/04/26	3	38.52	4	38.78	37.80	-1	6,124	-0.02%
2022/04/25	56	38.73	3	38.73	37.95	53	5,900	0.90%
2022/04/22	14	39.44	41	40.22	42.00	-27	5,449	-0.50%
2022/04/21	16	38.24	0	0.00	38.20	16	5,144	0.31%
2022/04/20	26	38.85	32	40.05	37.85	-6	5,103	-0.12%
2022/04/18	5	37.00	0	0.00	36.90	5	4,903	0.10%
2022/04/15	6	38.24	1	37.90	37.80	5	4,873	0.10%
2022/04/14	3	39.73	15	40.44	38.15	-12	4,818	-0.25%
2022/04/13	3	37.80	1	37.45	37.45	2	4,678	0.04%
2022/04/12	0	0.00	1	38.40	37.10	-1	4,636	-0.02%
2022/04/11	16	37.26	15	36.63	37.15	1	4,558	0.02%
2022/04/08	29	38.81	1	39.45	38.50	28	4,486	0.62%
2022/04/07	9	39.13	8	39.18	36.90	1	4,316	0.02%
2022/04/06	6	39.66	6	39.90	40.95	0	4,090	0.00%
2022/04/01	0	0.00	22	35.73	37.50	-22	3,677	-0.60%
2022/03/31	3	34.48	0	0.00	34.10	3	3,583	0.08%
2022/03/30	2	34.33	0	0.00	34.70	2	3,570	0.06%
2022/03/29	16	34.70	0	0.00	34.30	16	3,554	0.45%
2022/03/25	0	0.00	1	34.60	34.30	-1	3,514	-0.03%
2022/03/23	0	0.00	1	37.30	36.45	-1	3,468	-0.03%
2022/03/21	1	37.35	0	0.00	37.05	1	3,414	0.03%
2022/03/18	20	35.73	21	36.31	36.85	-1	3,374	-0.03%
2022/03/17	15	36.17	15	36.10	36.50	0	3,335	0.00%
2022/03/16	20	36.33	20	35.52	35.40	0	3,278	0.00%
2022/03/15	21	37.25	20	36.32	36.60	1	3,195	0.03%
2022/03/14	1	38.75	0	0.00	38.75	1	3,103	0.03%
2022/03/11	19	41.04	5	41.33	39.50	14	3,010	0.46%
2022/03/10	23	42.25	16	42.97	42.00	7	2,826	0.25%
2022/03/09	0	0.00	1	39.35	39.35	-1	2,470	-0.04%
2022/03/08	2	38.98	0	0.00	35.80	2	2,436	0.08%
2022/03/07	40	39.82	39	39.47	39.55	1	2,305	0.04%
2022/03/04	129	40.50	128	40.60	39.40	1	2,098	0.05%	大買/大賣/
2022/03/03	86	37.40	91	37.75	38.55	-5	1,639	-0.30%
2022/03/02	0	0.00	2	34.03	35.05	-2	1,266	-0.16%
2022/03/01	6	31.35	5	31.31	31.90	1	1,178	0.08%
2022/02/25	12	33.15	4.1	32.86	32.05	7.9	1,103	0.72%
2022/02/24	0	0.00	5	32.05	32.05	-5	654	-0.76%
2022/02/23	0	0.00	3	29.15	29.15	-3	597	-0.50%
2022/02/22	2	27.58	1	26.95	26.50	1	546	0.18%
2022/02/21	0	0.00	3	29.30	29.30	-3	403	-0.74%
2022/01/06	0	0.00	3	25.70	25.85	-3	451	-0.66%
2021/12/27	0	0.00	2	26.28	26.35	-2	554	-0.36%
2021/12/10	3	27.10	0	0.00	27.20	3	671	0.45%
2021/12/09	0	0.00	6	27.40	27.50	-6	681	-0.88%
2021/12/07	2	27.00	0	0.00	27.10	2	696	0.29%
2021/12/03	4	27.19	0	0.00	26.70	4	706	0.57%
2021/11/17	5	27.80	0	0.00	27.00	5	1,145	0.44%
2021/11/08	2	27.60	0	0.00	27.55	2	1,360	0.15%
2021/11/03	5	27.60	5	27.80	27.00	0	1,467	0.00%
2021/09/29	1	29.80	0	0.00	29.60	1	2,403	0.04%
2021/09/28	0	0.00	5	29.90	30.05	-5	2,426	-0.21%
2021/09/27	1	30.60	0	0.00	30.70	1	2,466	0.04%
2021/08/24	3	38.50	3	37.65	35.25	0	6,827	0.00%
2021/08/23	2	35.00	2	35.80	35.80	0	6,686	0.00%
2021/08/19	20.1	33.46	20	32.44	31.50	0.1	6,721	0.00%
2021/08/18	0	31.95	0	0.00	33.30	0	6,744	0.00%
2021/08/17	5	30.60	0	0.00	30.30	5	6,846	0.07%
2021/08/13	0	0.00	0	33.33	32.15	0	6,984	0.00%
2021/08/09	0	0.00	2	35.98	33.95	-2	7,066	-0.03%
2021/08/06	1	35.10	4	35.14	33.80	-3	7,030	-0.04%
2021/08/05	1	33.75	0	0.00	33.00	1	7,029	0.01%
2021/07/30	1	35.60	0	0.00	33.50	1	7,331	0.01%
2021/07/29	6	36.43	6	34.97	36.80	0	7,402	0.00%
2021/07/28	5	34.05	5	33.59	33.75	0	7,805	0.00%
2021/07/27	1	35.10	1	36.10	34.25	0	8,339	0.00%
2021/07/23	1	37.60	2	38.13	37.75	-1	8,445	-0.01%
2021/07/22	1	38.00	1	36.20	36.40	0	8,456	0.00%
2021/07/20	1	39.65	0	0.00	37.75	1	8,514	0.01%
2021/07/16	12	43.45	10	42.80	39.35	2	8,761	0.02%
2021/07/15	4	39.50	4	39.85	41.25	0	8,682	0.00%
2021/07/13	1	40.85	0	0.00	39.55	1	8,797	0.01%
2021/07/05	1	45.00	1	45.65	45.50	0	8,787	0.00%
2021/07/01	1	49.10	3	49.90	48.40	-2	8,723	-0.02%
2021/06/29	4	48.73	3	51.10	49.00	1	8,564	0.01%
2021/06/28	7	48.83	7	50.89	51.20	0	8,402	0.00%
2021/06/25	20.5	44.77	27	44.64	46.55	-6.5	8,084	-0.08%
2021/06/24	25	40.32	27	40.26	42.35	-2	7,618	-0.03%
2021/06/23	11	39.71	2	41.30	38.50	9	7,060	0.13%
2021/06/22	20	41.92	21	42.32	42.75	-1	6,842	-0.01%
2021/06/21	8	37.35	5	38.90	38.90	3	6,452	0.05%
2021/06/18	2	34.10	3	35.37	35.40	-1	6,385	-0.02%
2021/06/17	4	30.33	7	31.47	32.20	-3	6,089	-0.05%
2021/06/16	11	29.89	29	30.56	29.30	-18	5,619	-0.32%
2021/06/15	3	28.05	16	28.14	29.35	-13	5,000	-0.26%
2021/06/08	5	27.44	1	28.15	27.00	4	4,701	0.09%
2021/06/07	11	27.33	1	27.70	26.95	10	4,670	0.21%
2021/06/04	3	27.45	0	0.00	27.00	3	4,496	0.07%
2021/06/03	19	27.97	8	28.09	28.00	11	4,480	0.25%
2021/06/02	5	27.65	5	27.98	27.60	0	4,440	0.00%
2021/06/01	2	27.10	0	0.00	27.60	2	4,356	0.05%
2021/05/28	5	27.74	2	27.75	27.75	3	4,269	0.07%
2021/05/27	0	0.00	1	28.50	27.70	-1	4,210	-0.02%
2021/05/26	1	27.40	1	26.65	27.25	0	4,130	0.00%
2021/05/25	1	26.20	0	0.00	27.00	1	4,029	0.02%
2021/05/24	1	24.75	0	0.00	26.00	1	3,873	0.03%
2021/05/21	0	0.00	0	22.35	23.65	0	3,756	0.00%
2021/05/20	5	23.10	5	23.63	22.35	0	3,698	0.00%
2021/05/19	0	0.00	0	22.15	23.45	0	3,632	0.00%
2021/05/18	0	0.00	0	19.40	21.35	0	3,597	0.00%
2021/05/17	0	0.00	0	20.70	19.45	0	3,581	0.00%
2021/05/14	0	0.00	0	22.28	21.60	0	3,546	0.00%
2021/05/12	2	26.75	1	26.40	25.45	1	3,464	0.03%
2021/05/11	1	30.00	2	30.13	28.25	-1	3,438	-0.03%
2021/05/10	2	30.83	3	30.95	30.95	-1	3,341	-0.03%
2021/05/07	0	0.00	2	29.30	29.40	-2	3,173	-0.06%
2021/05/06	2	30.65	1	30.60	28.50	1	3,108	0.03%
2021/05/05	11	31.24	10	30.48	29.10	1	2,986	0.03%
2021/05/04	6	28.83	8	29.64	30.60	-2	2,532	-0.08%
2021/04/28	1	25.90	0	0.00	25.05	1	1,829	0.05%
2021/04/27	3	26.37	3	26.70	26.25	0	1,788	0.00%
2021/04/26	16	27.10	14	27.13	26.95	2	1,724	0.12%
2021/04/22	5	27.60	6	28.23	27.90	-1	1,582	-0.06%
2021/04/21	12	26.55	15	26.66	27.05	-3	1,344	-0.22%
2021/04/20	1	24.10	0	0.00	24.60	1	1,210	0.08%
2021/04/13	6	21.70	7	21.46	20.90	-1	953	-0.10%
2021/04/12	0	0.00	2	21.00	20.65	-2	875	-0.23%
2021/04/07	3	20.95	0	0.00	20.85	3	1,011	0.30%
2021/03/29	0	0.00	2	20.25	21.40	-2	1,336	-0.15%
2021/03/23	6	20.54	7	20.43	20.35	-1	1,504	-0.07%
2021/03/22	6	19.15	2	20.00	20.00	4	1,449	0.28%
2021/03/19	2	18.35	0	0.00	18.20	2	1,507	0.13%
2021/03/18	0	0.00	8	18.17	18.15	-8	1,537	-0.52%
2021/03/04	0	0.00	0.1	18.05	18.00	-0.1	1,727	0.00%
2021/02/26	0	0.00	7	18.11	18.15	-7	1,800	-0.39%
2021/02/25	0	0.00	7	18.14	18.15	-7	1,824	-0.38%
2021/02/24	1	18.25	0	0.00	17.85	1	1,897	0.05%
2021/02/23	0	0.00	0.1	18.25	18.25	-0.1	1,917	0.00%
2021/02/18	0	0.00	0.1	18.30	17.90	-0.1	1,969	0.00%
2021/01/26	1	16.80	0	0.00	17.10	1	2,070	0.05%
2021/01/21	1	17.10	0	0.00	16.70	1	2,054	0.05%
2021/01/20	0	0.00	5	17.18	16.75	-5	2,038	-0.25%
2021/01/18	0	0.00	2	17.70	18.35	-2	2,015	-0.10%
2021/01/15	1	18.20	1	18.25	18.20	0	1,997	0.00%
2021/01/11	5	21.00	0	0.00	20.70	5	1,929	0.26%
2021/01/07	0	0.00	2	20.15	20.45	-2	1,901	-0.11%
2021/01/06	1	22.25	0	0.00	21.25	1	1,865	0.05%
2021/01/05	0	0.00	5	22.73	22.60	-5	1,839	-0.27%
2021/01/04	6	23.84	2	23.90	23.60	4	1,801	0.22%
2020/12/31	2	23.18	1	23.70	22.90	1	1,725	0.06%
2020/12/29	10	23.63	5	24.02	23.15	5	1,619	0.31%
2020/12/28	2	21.58	1	22.45	22.45	1	1,387	0.07%
2020/12/23	2	19.75	0	0.00	20.05	2	1,234	0.16%
2020/12/22	1	20.60	0	0.00	19.95	1	1,218	0.08%
2020/12/21	0	0.00	1	22.00	21.25	-1	1,165	-0.09%
2020/12/14	0	0.00	3	20.03	20.20	-3	837	-0.36%
2020/12/11	0	0.00	7	19.59	19.45	-7	793	-0.88%
2020/12/10	1	19.00	0	0.00	19.30	1	684	0.15%
2020/12/08	1	18.95	0	0.00	18.80	1	665	0.15%
2020/12/04	1	18.30	0	0.00	18.25	1	696	0.14%
2020/12/01	2	18.30	0	0.00	18.50	2	723	0.28%
2020/11/30	2	19.10	0	0.00	18.90	2	715	0.28%
2020/11/27	1	19.30	0	0.00	19.30	1	706	0.14%
2020/11/26	10	19.56	2	19.80	19.30	8	717	1.12%
2020/11/24	1	18.95	0	0.00	19.00	1	682	0.15%
2020/11/23	2	19.85	1	20.20	19.70	1	714	0.14%
2020/11/19	4	18.08	0	0.00	17.95	4	612	0.65%
2020/11/18	4	17.48	0	0.00	18.15	4	583	0.69%
2020/11/12	1	16.25	0	0.00	16.45	1	514	0.19%
2020/11/11	0	0.00	0	16.35	16.95	0	507	0.00%
2020/11/10	4	17.09	0	0.00	16.90	4	501	0.80%
2020/11/09	1	17.50	0	0.00	17.50	1	489	0.20%
2020/09/14	0	0.00	50	15.72	15.65	-50	354	-14.11%
2020/09/07	0	0.00	8	16.07	17.15	-8	263	-3.04%
2020/09/02	6	15.50	0	0.00	15.60	6	224	2.68%
2020/09/01	2	16.70	0	0.00	16.20	2	212	0.94%
2020/08/31	26	15.89	9.9	15.90	15.95	16.1	192	8.35%
2020/08/28	30	15.45	0	0.00	15.40	30	174	17.18%
2020/06/17	0	0.00	0	13.60	13.65	0	66	0.00%
2020/06/12	0	0.00	0	13.40	13.50	0	74	0.00%
2020/03/05	0	12.60	0	0.00	12.55	0	154	0.00%
2019/12/02	0	0.00	2	15.00	14.90	-2	107	-1.86%
2019/06/10	0.2	13.10	0	0.00	13.15	0.2	441	0.05%
2019/03/20	0	0.00	7	13.10	13.10	-7	359	-1.95%
2019/03/19	29	13.10	0	0.00	13.10	29	356	8.13%
2019/03/18	71	13.10	21	12.99	13.10	50	346	14.43%
2019/03/15	0	0.00	100	13.05	13.00	-100	313	-31.85%
2019/03/14	50	13.00	50	13.00	13.00	0	309	0.00%
2019/03/07	0	12.90	0	0.00	12.95	0	276	0.01%
2019/02/27	50	13.30	50	13.30	13.30	0	245	0.00%
2019/02/26	0	13.30	0	0.00	13.40	0	236	0.00%
2019/02/25	0	13.40	0	0.00	13.50	0	230	0.00%
2019/01/28	0	13.05	0	0.00	13.10	0	148	0.00%
2018/12/10	0	0.00	1	12.15	12.25	-1	114	-0.88%
2018/10/22	1	12.00	0	0.00	12.05	1	102	0.98%
2018/10/08	0	0.00	1	12.25	12.30	-1	88	-1.13%
2018/08/23	1	12.50	0	0.00	12.40	1	60	1.67%
2018/08/03	0	0.00	3	12.40	12.40	-3	64	-4.67%
2018/07/31	0	0.00	3	12.35	12.40	-3	64	-4.62%
2018/04/12	0	13.20	0	0.00	13.25	0	106	0.00%
2018/03/23	0	12.80	0	0.00	12.70	0	103	0.00%
2018/02/26	0	12.75	0	0.00	12.80	0	109	0.00%