加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)
可現股當沖
  • 股價
    21.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.48%
  • 成交量
    841張
  • 產業
    上市 貿易百貨類股

  • 112人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
高林 (2906)籌碼相關－元富-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港 券商分點個股進出

元富-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/282.221.1000.0021.052.21,2990.17%
2024/05/21921.4600.0021.6091,3310.68%
2024/05/1700.001022.3522.40-101,309-0.76%
2024/05/142221.7800.0021.20221,3341.65%
2024/05/13821.9600.0022.0081,3150.61%
2024/05/0200.005020.8521.50-501,122-4.46%
2024/04/2400.00119.3519.40-11,219-0.08%
2024/04/23119.6500.0019.7011,2200.08%
2024/02/2100.00121.2020.90-11,020-0.10%
2024/02/2000.00120.9020.95-11,005-0.10%
2024/02/16221.151321.1021.10-11968-1.14%
2024/01/311019.181019.5519.4008320.00%
2024/01/30519.6500.0019.6058120.62%
2024/01/25820.0800.0019.9587171.11%
2024/01/226019.581019.7519.60505928.45%
2024/01/1000.00618.4018.45-6452-1.33%
2023/12/1300.00218.1518.15-2470-0.42%
2023/11/1300.00217.0017.05-2908-0.22%
2023/11/06216.5500.0016.5529720.21%
2023/10/1800.00416.1516.15-41,126-0.36%
2023/10/06117.1000.0017.1011,2330.08%
2023/09/1300.00517.7517.75-51,729-0.29%
2023/09/08117.8500.0017.8011,6820.06%
2023/09/07517.951017.9017.85-51,666-0.30%
2023/09/06118.6500.0018.4011,6440.06%
2023/09/0500.00219.3519.30-21,585-0.13%
2023/09/0100.00318.2518.10-31,464-0.20%
2023/08/29317.6500.0017.5531,4610.21%
2023/08/21318.0000.0017.9031,4120.21%
2023/08/15118.3000.0018.3011,4100.07%
2023/08/14217.8000.0017.9021,4050.14%
2023/08/08218.6500.0018.6521,3690.15%
2023/07/31118.3000.0018.3011,3310.08%
2023/07/27218.5000.0018.5021,3130.15%
2023/07/21117.9500.0017.9511,2760.08%
2023/07/20218.4000.0018.3521,2770.16%
2023/07/1900.00518.0017.55-51,259-0.40%
2023/07/13218.55118.3518.2011,2280.08%
2023/07/07118.7000.0018.5011,1680.09%
2023/07/03318.7200.0018.6031,0930.27%
2023/06/30218.5500.0018.7021,0730.19%
2023/06/29619.22519.0019.0011,0390.10%
2023/06/2800.001019.2919.55-10922-1.08%
2023/05/2500.00117.1016.85-1769-0.13%
2023/04/18218.0500.0017.6021,1770.17%
2023/03/24217.4000.0017.4021,4460.14%
2023/03/15217.5500.0017.1021,5140.13%
2023/03/08218.7000.0018.6021,9070.10%
2023/03/07218.9000.0018.9021,9210.10%
2023/02/2400.00319.3018.50-31,929-0.16%
2023/02/2300.00719.3018.80-71,900-0.37%
2023/02/22818.4300.0018.6081,8730.43%
2023/02/21718.9300.0018.8571,9070.37%
2023/01/0400.00218.1018.10-21,968-0.10%
2022/12/2900.00118.1518.45-11,951-0.05%
2022/12/27117.50118.2017.5001,9150.00%
2022/12/21216.9500.0017.1521,8290.11%
2022/12/1300.00217.3017.30-21,880-0.11%
2022/12/12118.0000.0018.0011,8640.05%
2022/12/07218.0500.0017.6021,8650.11%
2022/11/2200.00117.4517.45-11,557-0.06%
2022/11/1800.00118.0017.85-11,616-0.06%
2022/11/17518.08518.2018.2001,5980.00%
2022/11/161017.851118.3018.35-11,545-0.06%
2022/11/11115.0000.0014.5511,3180.08%
2022/11/09214.8000.0014.8021,3250.15%
2022/09/27116.6000.0016.7012,4050.04%
2022/09/26117.15717.0916.75-62,396-0.25%
2022/09/22117.7000.0017.9512,4340.04%
2022/09/1500.00117.8017.80-12,525-0.04%
2022/09/0700.00117.1517.00-12,661-0.04%
2022/09/02117.7500.0017.7013,0470.03%
2022/09/01317.9000.0017.9033,0870.10%
2022/08/30218.4500.0018.3523,0510.07%
2022/08/0500.00119.5019.55-13,404-0.03%
2022/08/0400.00418.6019.05-43,432-0.12%
2022/08/0300.00218.8819.15-23,478-0.06%
2022/08/0200.00519.0519.10-53,575-0.14%
2022/07/28219.7000.0019.7023,7410.05%
2022/07/25219.5000.0019.1523,6800.05%
2022/07/22120.3000.0019.7013,7170.03%
2022/07/21620.90120.9020.8053,7180.13%
2022/07/20520.75820.5420.75-33,645-0.08%
2022/07/19119.5500.0019.3013,5600.03%
2022/07/1200.00317.8317.80-33,931-0.08%
2022/07/07218.75119.1019.2514,5090.02%
2022/07/05218.9000.0018.9024,5590.04%
2022/06/2400.00218.2518.30-25,024-0.04%
2022/06/2200.00117.7017.70-15,412-0.02%
2022/06/2000.00217.3017.30-25,813-0.03%
2022/06/17218.2000.0018.2026,3130.03%
2022/06/14218.10218.3318.1008,0610.00%
2022/06/131120.641019.9318.8019,1340.01%
2022/06/0800.00119.1018.95-112,371-0.01%
2022/05/26118.40218.1518.00-115,538-0.01%
2022/05/2300.00118.6518.45-116,575-0.01%
2022/05/20217.9000.0017.90216,7270.01%
2022/05/18118.4000.0018.40117,5220.01%
2022/05/1700.00118.0018.05-117,781-0.01%
2022/05/1200.00116.7016.50-117,896-0.01%
2022/05/1100.00216.9517.15-217,849-0.01%
2022/05/10116.80317.1717.10-217,814-0.01%
2022/05/09116.7000.0016.55117,6920.01%
2022/05/05117.9500.0018.10117,5680.01%
2022/05/0400.00117.3017.30-117,459-0.01%
2022/05/03117.1500.0017.20117,4180.01%
2022/04/28117.0500.0017.10117,3240.01%
2022/04/2500.00117.8017.80-117,006-0.01%
2022/04/21119.0500.0018.60116,8120.01%
2022/04/20219.03318.9818.75-116,727-0.01%
2022/04/19718.671518.5718.50-816,548-0.05%
2022/04/1400.00124.6023.25-116,063-0.01%
2022/04/13422.19322.9023.35115,6380.01%
2022/04/07123.5500.0022.55115,2480.01%
2022/04/0600.001523.0023.10-1515,153-0.10%
2022/04/01325.23324.7024.60014,9930.00%
2022/03/30125.2500.0025.15114,8850.01%
2022/03/29125.00224.9524.90-114,806-0.01%
2022/03/28225.3000.0024.85214,6560.01%
2022/03/25226.8800.0026.45214,3960.01%
2022/03/24126.60127.0527.05014,2400.00%
2022/03/23127.8500.0027.05114,0540.01%
2022/03/221129.05228.5327.75913,7830.07%
2022/03/211727.191727.4828.35013,2440.00%
2022/03/172428.782728.8928.50-312,137-0.02%
2022/03/1610328.5110428.4628.45-111,350-0.01% 大買/大賣/
2022/03/1533628.8433528.8927.55110,1850.01% 大買/大賣/
2022/03/145126.675126.6927.5008,1820.00%
2022/03/114123.814423.8325.00-37,340-0.04%
2022/03/103222.143422.1923.10-26,563-0.03%
2022/03/097223.747523.7121.00-36,207-0.05%
2022/03/08323.200.123.2023.202.95,3430.06%
2022/03/073326.971927.3925.75145,3220.26%
2022/03/0443.128.014128.0628.602.14,7790.04%
2022/03/031126.501126.7426.2004,1860.00%
2022/03/02223.98224.5525.0003,8560.00%
2022/03/01823.11823.4224.0003,6150.00%
2022/02/251322.281422.4823.35-13,273-0.03%
2022/02/24521.85422.1121.8512,8580.03%
2022/02/23821.63421.9421.1042,4300.16%
2022/02/221720.711820.7521.15-12,083-0.05%
2022/02/21820.961021.1221.15-21,885-0.11%
2022/02/184820.114620.1520.7521,3690.15%
2022/02/171518.581518.5718.9001,0060.00%
2022/02/1600.00216.5017.20-2641-0.31%
2021/12/0100.00815.5015.45-8260-3.07%
2021/11/17415.4500.0015.4541812.21%
2021/07/1400.001415.5115.65-14917-1.53%
2021/07/06815.3500.0015.3081,2140.66%
2021/06/07415.45415.7015.5001,5890.00%
2021/05/13413.50413.5514.1001,5150.00%
2021/05/1200.00415.1515.00-41,475-0.27%
2021/05/10115.9500.0015.9511,4020.07%
2021/04/28116.9000.0016.6511,3380.07%
2021/04/22517.2500.0017.1051,3370.37%
2021/04/15517.8000.0018.0051,2440.40%
2021/04/1300.00216.6016.60-21,090-0.18%
2021/03/2300.00515.8015.85-51,042-0.48%
2021/03/18116.3000.0016.1511,0030.10%
2021/03/17516.85117.4016.7041,0060.40%
2021/03/0400.001215.3015.45-121,026-1.17%
2021/02/0100.00315.6015.65-31,587-0.19%
2020/12/3100.003015.5015.50-301,379-2.17%
2020/12/2900.00215.4515.50-21,363-0.15%
2020/12/24315.2500.0015.0031,2810.23%
2020/12/221515.0300.0014.80151,2481.20%
2020/11/24214.7500.0014.6521,0040.20%
2020/11/23214.9000.0014.8029880.20%
2020/11/201514.8000.0014.85159431.59%
2020/11/19214.8500.0014.9029170.22%
2020/11/18914.4700.0014.6098711.03%
2020/11/13514.9500.0015.2056510.77%
2020/08/06213.7500.0013.7022,4230.08%
2020/07/3100.00113.4513.65-12,385-0.04%
2020/06/0500.00512.1512.20-51,182-0.42%
2020/05/2800.00312.2512.20-31,100-0.27%
2020/05/2700.00512.2512.15-51,058-0.47%
2020/05/261612.443012.0112.05-141,025-1.36%
2020/05/25912.64912.8512.6509360.00%
2020/05/2235.513.7928.513.8213.807.17950.89%
2020/05/211611.9700.0012.90165422.95%
2020/05/15010.7000.0010.7501110.00%
2020/05/14010.6000.0010.7001110.01%
2020/05/130.410.9000.0010.800.41120.40%
2020/05/05010.6000.0010.6501190.00%
2020/05/040.510.6500.0010.550.51190.39%
2019/07/2400.00111.0010.95-1265-0.38%
2019/07/1700.00111.2511.30-1277-0.36%
2019/07/0500.00111.2011.30-1225-0.44%
2019/07/0300.00111.2011.25-1223-0.45%
2019/05/2000.00110.6010.60-1192-0.52%
2019/05/0200.00110.8010.95-1177-0.56%
2019/04/1700.00510.0510.05-5212-2.36%
2019/03/08110.0000.0010.0012530.39%
2019/03/05110.1000.0010.1012550.39%
2019/03/04210.1000.0010.1022530.79%
2019/02/21110.0000.0010.0012610.38%
2019/02/1100.00510.0510.15-5254-1.97%
2019/01/09510.4500.0010.0052452.03%
2019/01/08310.6300.0010.4531861.61%
2019/01/0700.0029.689.69-2121-1.65%
2018/12/2419.4400.009.4511330.75%
2018/12/0519.5800.009.6011290.77%
2018/12/0300.0019.689.71-1136-0.73%
2018/11/270.19.8700.009.870.11300.06%
2018/11/230.69.8800.009.880.61300.49%
2018/11/2200.0039.869.85-3130-2.30%
2018/11/2139.4500.009.8131302.30%
2018/11/2039.4669.529.58-3128-2.34%
2018/11/0929.3749.529.49-2128-1.56%
2018/11/082.29.3829.449.420.21290.16%
2018/11/060.19.3900.009.390.11320.08%
2018/10/2649.3200.009.2941512.64%
2018/10/2519.3000.009.4311540.65%
2018/10/2439.4539.499.5301590.00%
2018/10/2319.5000.009.5411590.63%
2018/06/291011.501011.5511.5505250.00%
2018/06/28111.7000.0011.5515150.19%
2018/06/26611.94412.1011.7524970.40%
2018/06/22112.2500.0012.4014390.23%
2018/06/21412.20412.4012.3503990.00%
2018/06/19112.3500.0012.4012980.33%
2018/06/0800.00211.1010.95-2162-1.23%
2018/06/06210.7000.0010.7521441.39%
2018/04/13510.9500.0011.0051672.99%
2018/03/09510.8500.0010.8051613.09%
高林挾二大利多、股價漲逾6% 創11個月來新高價UDN聯合新聞網－2024/01/22
高林實業（2906）積極投入綠能事業，加上土地資產活化題材發酵，今（22）日正式搬遷離開台塑大樓，由於高林為台塑大樓敦北......詳全文
口罩令鬆綁 百貨股喊衝UDN聯合新聞網－2023/02/21
室內口罩令昨（20）日正式走入歷史，百貨類股開香檳，包括百貨股王富邦媒（8454）、大魯閣、高林，還有興櫃股京站都受到資......詳全文
高林旗下美之心代理「SHANG XIA 上下」 旗艦店今開幕UDN聯合新聞網－2022/04/08
高林（2906）轉投資的美之心近期在國際品牌代理持續有新進展，新代理的生活藝術精品「SHANG XIA 上下」BELLA......詳全文
高林 相關文章
高林 相關影音