加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    21.40
  • 漲跌
    ▲0.20
  • 漲幅
    +0.94%
  • 成交量
    114張
  • 產業
    上櫃 電子零組件類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
千如 (3236)籌碼相關－元富-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港 券商分點個股進出

元富-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.00021.1521.2002770.00%
2024/05/1300.00021.5521.5502740.00%
2024/05/0700.00021.9721.800262-0.01%
2024/05/06122.80024.0022.5012540.38%
2024/05/0300.00020.9022.150191-0.01%
2024/05/0200.00020.0820.150148-0.02%
2024/04/3000.00020.0020.000148-0.01%
2024/04/2900.00019.8019.950150-0.02%
2024/04/1200.00120.7020.75-1175-0.57%
2024/04/01020.8900.0021.2501780.01%
2024/03/26021.0000.0020.2001770.00%
2024/03/25020.3000.0020.5501760.01%
2024/03/21021.1300.0020.2001770.00%
2024/03/19020.8700.0020.2501830.00%
2024/03/18020.6000.0020.1501840.00%
2024/03/15023.0000.0020.4001810.00%
2024/03/13021.4000.0021.1001800.01%
2024/03/12023.3000.0021.4001780.00%
2024/03/11021.8500.0021.3501750.01%
2024/03/08022.0000.0021.3501750.00%
2024/03/04023.0300.0023.0501810.01%
2024/02/29022.7000.0023.1001790.00%
2024/02/26023.8500.0022.4501780.00%
2024/02/19022.7300.0022.7001710.01%
2024/02/16022.4500.0022.4501710.00%
2024/02/02022.3500.0022.0501750.00%
2024/01/15021.4500.0021.8001590.00%
2024/01/04522.5500.0022.4052352.12%
2024/01/03522.6500.0022.6552502.00%
2023/11/2100.00023.8023.6002730.00%
2023/11/0600.00124.0524.00-1290-0.34%
2023/10/3000.00024.0023.8002950.00%
2023/10/25024.6000.0024.1003120.00%
2023/10/13126.60326.4026.25-2330-0.61%
2023/10/12426.2800.0026.6043231.24%
2023/09/27123.8000.0023.9013000.33%
2023/09/1400.00026.9526.9502990.00%
2023/09/1300.00026.6026.6502950.00%
2023/08/2500.00125.8525.90-1355-0.28%
2023/08/07027.4000.0027.4503880.00%
2023/07/3100.00227.5527.60-2474-0.42%
2023/06/27126.7500.0026.7019540.10%
2023/06/0100.00128.5528.50-11,646-0.06%
2023/05/1100.00328.0528.05-31,728-0.17%
2023/05/05330.9300.0030.1031,6900.18%
2023/05/04529.7500.0029.7051,6450.30%
2023/05/0300.00530.0530.10-51,613-0.31%
2023/05/0200.00128.5528.50-11,560-0.06%
2023/04/2800.00028.6328.6501,5570.00%
2023/04/2700.00128.0027.90-11,545-0.07%
2023/04/2500.00228.0027.85-21,540-0.13%
2023/04/21230.25328.8028.80-11,521-0.07%
2023/04/2000.00130.1529.95-11,501-0.07%
2023/04/19431.1500.0031.0541,4830.27%
2023/04/18531.37030.9830.9051,4660.34%
2023/04/1300.00531.0030.90-51,406-0.36%
2023/04/10430.80030.4730.7541,3070.31%
2023/04/07129.90030.6529.9011,2570.08%
2023/04/06030.2600.0030.5001,1870.00%
2023/03/31129.6000.0029.7011,1700.09%
2023/03/30029.9500.0029.6501,1670.00%
2023/03/291329.5724.829.5529.15-11.81,170-1.01%
2023/03/28429.564.329.7829.40-0.31,204-0.02%
2023/03/27130.45330.3230.10-21,555-0.13%
2023/03/240.430.790.130.2030.150.31,5660.02%
2023/03/23130.952231.0130.75-211,605-1.31%
2023/03/22530.883.330.7730.851.71,5970.11%
2023/03/2100.00130.7030.85-11,565-0.06%
2023/03/20830.17829.9130.1501,5140.00%
2023/03/17630.27430.1529.8021,4940.13%
2023/03/163429.912529.5629.6091,4370.63%
2023/03/15829.956.529.8229.801.51,3900.11%
2023/03/145.629.112.129.1029.403.51,3320.26%
2023/03/1327.129.261329.0129.8014.11,3141.07%
2023/03/10028.3300.0028.1001,2450.00%
2023/03/09328.0000.0028.0031,2300.24%
2023/03/0800.00128.4528.70-11,219-0.08%
2023/03/07028.0500.0028.2001,1830.00%
2023/03/06227.95228.0527.6501,1460.00%
2023/03/03427.15227.2526.9021,0700.19%
2023/03/02025.8300.0026.7001,0000.00%
2023/03/01025.6800.0025.4509870.00%
2023/02/24025.2800.0025.2009990.00%
2023/02/23025.5400.0025.2501,0140.00%
2023/02/22025.8000.0025.2501,0170.00%
2023/02/21025.6500.0025.2501,0180.00%
2023/02/17025.4900.0025.4501,0260.00%
2023/02/16025.3000.0025.2001,0390.00%
2023/02/15025.0800.0024.8501,0430.00%
2023/02/14026.8000.0024.9001,0540.00%
2023/02/13024.6000.0024.6001,0670.00%
2023/02/10025.2800.0024.6001,1010.00%
2023/02/0900.00524.9525.00-51,127-0.44%
2023/02/08024.94424.9524.95-41,281-0.31%
2023/02/06024.7500.0025.1501,3090.00%
2023/01/31025.8000.0024.3501,2890.00%
2023/01/17123.4000.0023.7511,2840.08%
2023/01/03123.3000.0023.3011,2970.08%
2022/12/28123.7000.0023.6511,3240.08%
2022/12/26124.5500.0024.5511,3700.07%
2022/12/23024.3500.0024.6001,3680.00%
2022/12/22124.5000.0024.5011,3660.07%
2022/12/21325.0800.0024.7531,3590.22%
2022/12/20126.1500.0025.4011,3430.07%
2022/12/19427.25427.3526.8501,2870.00%
2022/12/16026.5500.0026.0009110.00%
2022/12/1400.00526.0526.05-5824-0.61%
2022/12/07224.5500.0024.5027650.26%
2022/12/05226.05225.8825.5507450.00%
2022/12/02426.08226.0526.1027190.28%
2022/11/3000.00325.0024.85-3648-0.46%
2022/11/2800.00224.4024.40-2628-0.32%
2022/11/2500.00124.7024.20-1625-0.16%
2022/11/2200.00125.6024.85-1613-0.16%
2022/11/21125.1500.0025.3516000.17%
2022/11/14124.00124.4524.4505580.00%
2022/11/11124.55725.3024.55-6540-1.11%
2022/11/10124.8000.0025.0515290.19%
2022/11/09125.2500.0025.2515230.19%
2022/11/08325.7300.0024.9035210.57%
2022/11/07325.001025.1425.00-7490-1.43%
2022/11/041725.00225.0524.85154743.16%
2022/11/03123.35124.6024.6003180.00%
2022/10/18123.10123.1523.1003130.00%
2022/10/0700.00123.8524.10-1284-0.35%
2022/10/05124.6500.0023.8012720.37%
2022/08/0400.00022.3522.0501410.00%
2022/07/2500.00020.9020.8501090.00%
2022/07/1900.00020.6520.5501120.00%
2022/07/12320.27320.1720.2501080.00%
2022/05/3000.00022.1522.200980.00%
2022/05/1700.00021.8622.000109-0.03%
2022/05/1200.00021.2121.350113-0.01%
2022/05/1100.00021.4521.5001130.00%
2022/05/1000.00021.4521.4501130.00%
2022/05/0500.00021.8022.1501170.00%
2022/05/0400.00021.8521.8001190.00%
2022/05/0300.00021.6321.9001200.00%
2022/04/2900.00021.9321.950123-0.01%
2022/04/0800.00023.0423.350159-0.01%
2022/04/0700.00023.3522.7001600.00%
2022/04/06023.4900.0023.5001610.02%
2022/03/31024.4800.0023.1001680.00%
2022/03/30023.3800.0023.0501750.00%
2022/03/24024.1000.0023.4502590.00%
2022/03/22023.7000.0023.5502620.00%
2022/03/21024.4000.0023.3002630.00%
2022/03/18023.3500.0023.3002660.00%
2022/03/17024.5000.0023.1002680.00%
2022/03/16022.79022.8022.6002690.01%
2022/03/15023.9500.0022.5502720.00%
2022/03/14023.4500.0022.9502740.00%
2022/03/11025.6000.0023.0002750.00%
2022/03/09022.8000.0023.0002790.00%
2022/03/07023.3500.0023.1002790.00%
2022/03/01024.3000.0024.5002940.00%
2022/02/23025.5000.0024.6003040.00%
2022/02/22026.0000.0024.5003070.00%
2022/02/21025.2500.0025.0503200.00%
2022/01/21024.3500.0023.9007330.00%
2021/12/2400.00125.6525.60-1744-0.13%
2021/12/23126.4000.0026.1017380.14%
2021/11/05527.30527.4027.5006260.00%
2021/11/0100.00227.2027.30-2620-0.32%
2021/10/29229.1500.0028.6025470.37%
2021/10/2800.000.526.8026.80-0.5437-0.10%
2021/10/2000.000.222.5522.55-0.2606-0.04%
2021/10/1900.00222.1022.15-2617-0.32%
2021/08/2600.001525.5425.55-151,193-1.26%
2021/08/1300.00026.3825.9501,2030.00%
2021/08/09427.9500.0027.9541,1840.34%
2021/08/06129.0000.0028.7011,1840.08%
2021/08/04230.43231.0830.3001,1640.00%
2021/08/0300.00331.3230.80-31,164-0.26%
2021/07/30330.9000.0030.5031,1500.26%
2021/07/291531.6000.0030.75151,1211.34%
2021/07/28129.2000.0030.0011,0270.10%
2021/07/2300.00129.4529.05-11,156-0.09%
2021/07/0700.00130.1529.55-11,912-0.05%
2021/07/06130.50131.0030.1502,1450.00%
2021/07/05129.5500.0028.7012,4240.04%
2021/07/01130.2000.0028.7012,4740.04%
2021/06/3000.00130.0030.80-12,453-0.04%
2021/06/0700.00025.8525.4502,4810.00%
2021/05/3100.00026.2526.6002,4760.00%
2021/05/2700.00023.9025.9002,4720.00%
2021/05/2600.00225.9526.05-22,478-0.08%
2021/05/25225.80126.2026.0012,4800.04%
2021/05/2400.00024.0525.3502,4810.00%
2021/05/2100.00021.9525.0502,4880.00%
2021/05/2000.00024.4024.3002,5070.00%
2021/05/1900.00025.0524.8502,5170.00%
2021/05/18124.40022.5024.6012,5170.04%
2021/05/1700.00024.9522.5002,5060.00%
2021/05/14426.40425.8025.0002,4930.00%
2021/05/1000.00231.7530.90-22,421-0.08%
2021/05/07331.3700.0032.1532,4160.12%
2021/05/0600.00130.5029.80-12,395-0.04%
2021/05/04132.6000.0029.9012,3850.04%
2021/05/0300.00133.7532.60-12,356-0.04%
2021/04/2900.00136.1033.60-12,338-0.04%
2021/04/28133.65033.1535.0012,2280.04%
2021/04/2600.00135.2034.70-12,172-0.05%
2021/04/2300.00233.9533.40-22,064-0.10%
2021/04/22236.0000.0034.0022,0350.10%
2021/04/21134.85135.1535.4501,9880.00%
2021/04/1600.00234.2533.35-21,828-0.11%
2021/04/14132.75232.6832.80-11,777-0.06%
2021/04/13233.8000.0033.5021,7640.11%
2021/04/12135.0500.0035.4011,6790.06%
2021/04/09131.40331.5232.20-21,468-0.14%
2021/04/0100.00326.4526.85-31,281-0.23%
2021/03/2600.00126.7026.70-11,280-0.08%
2021/03/2400.002026.8726.80-201,273-1.57%
2021/03/23228.3800.0027.7521,2780.16%
2021/03/222228.85129.5029.30211,2331.70%
2021/03/1900.00226.7027.05-21,145-0.17%
2021/03/17226.7000.0026.9021,1480.17%
2021/03/1500.00326.4026.65-31,179-0.25%
2021/03/05326.7000.0026.4031,4680.20%
2021/03/02026.5500.0026.6501,5060.00%
2021/02/2400.00326.7026.75-31,704-0.18%
2021/02/2300.00927.2527.30-91,717-0.52%
2021/02/22326.95127.6027.4021,7070.12%
2021/02/17024.4500.0024.5001,6680.00%
2021/01/2800.00224.1524.05-21,648-0.12%
2021/01/27224.8000.0024.5021,6430.12%
2021/01/1900.00126.3026.00-11,614-0.06%
2021/01/14226.73126.7526.7011,5810.06%
2021/01/12426.3800.0026.3541,5500.26%
2021/01/11527.5600.0027.6051,5210.33%
2021/01/07128.6000.0028.6511,4800.07%
2021/01/06227.3500.0028.8021,3800.14%
2020/12/0200.00524.6326.25-5604-0.83%
2020/11/26524.3500.0024.4055820.86%
2020/11/25424.46424.6924.2005710.00%
2020/11/24124.70125.1025.3005300.00%
2020/11/2300.001.322.8423.30-1.3385-0.33%
2020/11/1100.00020.3521.0503980.00%
2020/08/20121.9500.0021.0011,0330.10%
2020/08/1200.000.122.9522.95-0.1958-0.01%
2020/08/1000.000.123.1023.20-0.1893-0.01%
2020/08/0600.00122.1021.65-1807-0.12%
2020/08/0400.00121.4021.35-1744-0.13%
2020/07/2700.00221.2021.80-2724-0.28%
2020/07/2400.00321.5021.50-3687-0.44%
2020/07/23220.40219.9020.8006290.00%
2020/07/09220.6000.0020.1025640.35%
2020/06/1500.00017.8017.9004880.00%
2020/06/1200.00019.4018.0504890.00%
2020/06/09319.85320.0319.6004900.00%
2020/06/08520.1500.0020.2054761.05%
2020/06/0300.00117.6018.30-1382-0.26%
2020/05/21116.6000.0016.6013290.30%
2020/04/2300.00116.4016.15-1380-0.26%
2020/04/13115.5000.0015.6013610.28%
2020/03/27013.1000.0013.2503870.00%
2020/03/05019.4000.0019.3503580.00%
2020/03/02019.1500.0019.1504000.00%
2020/02/26220.00220.2519.9004020.00%
2020/02/24020.1000.0020.2003970.00%
2020/02/1900.00121.2021.15-1387-0.26%
2020/02/18121.7500.0021.3013820.26%
2020/02/11018.6000.0018.5002930.00%
2020/02/06019.1000.0018.9502910.00%
2020/01/03221.93221.9021.7502680.00%
2019/12/31221.90221.8021.8502360.00%
2019/12/0400.00122.4021.70-1245-0.41%
2019/12/03122.2000.0022.2012430.41%
2019/12/0200.000.321.5521.50-0.3236-0.11%
2019/11/28422.35522.7522.20-1228-0.44%
2019/11/2700.00122.7022.80-1222-0.45%
2019/10/3000.000.121.6021.60-0.1200-0.05%
2019/10/16121.90222.2021.95-1256-0.39%
2019/10/0900.000.122.6022.60-0.1253-0.04%
2019/10/0800.00122.4522.30-1250-0.40%
2019/10/0700.000.122.6022.55-0.1250-0.04%
2019/10/0400.000.122.4522.40-0.1248-0.04%
2019/10/0100.00123.3023.25-1243-0.41%
2019/09/26122.80223.0322.30-1221-0.45%
2019/09/0900.00122.2021.80-1220-0.45%
2019/09/0500.00121.9021.80-1218-0.46%
2019/08/3000.00121.9521.65-1217-0.46%
2019/08/2600.00222.5022.50-2203-0.98%
2019/07/2600.00223.2023.30-2195-1.02%
2019/07/25222.9000.0022.9021851.08%
2019/06/20521.6700.0021.7551882.66%
2019/05/310.120.9500.0021.000.12170.05%
2019/05/14120.85120.8020.9003830.00%
2019/04/1900.00225.3025.35-2387-0.52%
2019/03/20025.3000.0025.1004010.00%
2019/03/14025.6000.0025.6004230.00%
2019/03/13025.5000.0025.7004400.00%
2019/03/12025.7000.0025.7004540.00%
2019/03/11025.6500.0025.6504770.00%
2019/03/08025.750.225.7525.50-0.2523-0.03%
2019/03/07025.8000.0025.8005820.00%
2019/02/27225.78225.8525.8506280.00%
2019/02/26127.0000.0026.3016240.16%
2019/02/251227.29527.6027.0076161.14%
2019/02/22226.95526.9026.90-3581-0.52%
2019/02/18025.2500.0025.3005330.00%
2019/02/15024.8000.0025.0005330.00%
2019/02/12024.1000.0024.3005100.00%
2019/02/11023.5000.0023.6005120.00%
2019/01/28023.9000.0024.0505270.00%
2018/12/18125.00125.5025.2006460.00%
2018/12/12326.0500.0026.0036510.46%
2018/12/11124.85125.1524.9506420.00%
2018/12/06125.20125.3025.0006470.00%
2018/12/03127.65127.5528.2006320.00%
2018/11/301025.861026.1825.8005890.00%
2018/11/07121.50121.4022.0506860.00%
2018/11/06121.70122.3021.2006950.00%
2018/11/05122.45122.9022.2506980.00%
2018/09/2100.00129.4029.30-1826-0.12%
2018/08/24144.8000.0045.0011,6680.06%
2018/08/20742.6900.0042.9572,0220.35%
2018/08/17742.161342.0942.50-62,125-0.28%
2018/07/1000.00359.8060.20-32,357-0.13%
2018/07/06159.50159.9059.0002,3880.00%
2018/07/05560.20560.0060.0002,4240.00%
2018/07/02564.50563.0063.0002,4130.00%
2018/06/28563.90562.6062.6002,4260.00%
2018/06/27164.20165.0064.4002,4470.00%
2018/06/26561.50562.4062.4002,3970.00%
2018/06/211965.97267.4565.10172,4730.69%
2018/06/20462.751964.7968.20-152,369-0.63%
2018/06/19362.70163.4062.0022,3240.09%
2018/06/1500.00363.9063.40-32,300-0.13%
2018/06/12261.40260.9560.8002,1860.00%
2018/06/11161.30162.0061.7002,1680.00%
2018/06/08260.55262.0061.4002,1540.00%
2018/06/0700.001160.8759.90-112,043-0.54%
2018/06/06361.5300.0060.3032,0140.15%
2018/06/0500.00260.8060.00-21,979-0.10%
2018/06/0100.00559.8659.00-51,929-0.26%
2018/05/311560.08260.1559.50131,9240.68%
2018/05/30158.70155.6058.9001,8340.00%
2018/05/29359.87357.5057.4001,8290.00%
2018/05/28356.30359.8060.5001,8110.00%
2018/05/25552.80255.8055.4031,7050.18%
2018/05/17148.50148.4548.4001,5790.00%
2018/05/1600.00251.8051.80-21,553-0.13%
2018/05/10153.6000.0054.5011,5900.06%
2018/05/07253.2000.0054.0021,6670.12%
2018/04/19156.50157.1057.2001,6920.00%
2018/04/1700.00157.0054.20-11,674-0.06%
2018/04/16156.10156.7055.0001,6440.00%
2018/04/12252.70253.0052.7001,5820.00%
2018/03/31252.15153.2051.5011,7470.06%
2018/03/2800.00151.3050.60-11,923-0.05%
2018/03/27251.20152.2052.1011,9210.05%
2018/03/23148.4000.0048.5011,8670.05%
2018/03/22249.40450.1349.40-21,852-0.11%
2018/03/21348.5500.0048.6531,7770.17%
2018/03/2000.00348.3048.15-31,764-0.17%
2018/03/1600.00248.7047.95-21,764-0.11%
2018/03/14249.4500.0048.2521,7740.11%
2018/03/13048.5500.0048.5001,7660.00%
2018/03/12047.9500.0048.1001,7700.00%
2018/03/021949.0600.0049.20191,7621.08%
2018/03/0100.001948.6349.30-191,735-1.09%
2018/02/26047.0000.0047.0001,7450.00%
2018/02/12146.3000.0046.0512,0550.05%
2018/02/091344.95446.5546.0092,1390.42%
2018/02/08645.491745.9146.40-112,216-0.50%
2018/02/07644.37544.7644.3012,2300.04%
2018/02/0600.00145.0042.60-12,249-0.04%
2018/02/0200.00548.5048.50-52,337-0.21%
2018/02/01248.35148.9048.0012,3740.04%
2018/01/3100.00147.4048.80-12,335-0.04%
2018/01/25147.3000.0047.3012,3270.04%
2018/01/19648.1800.0048.0062,3510.26%
2018/01/1800.00248.6048.30-22,393-0.08%
2018/01/15548.8500.0048.5052,6680.19%
2018/01/1200.00548.2648.50-52,641-0.19%
2018/01/09147.4500.0047.4512,6270.04%
2018/01/05148.9500.0048.8012,5890.04%
2018/01/04150.00148.3049.0002,5550.00%
2018/01/0300.00148.0047.50-12,439-0.04%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音