譁裕 (3419)-元富-中港券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.80
漲跌
▲0.10
漲幅
+0.60%
成交量
326張
產業
上市通信網路類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	17.15	16.90	-1	350	-0.28%
2024/05/24	0	0.00	1	16.80	16.70	-1	346	-0.29%
2024/05/21	0	0.00	1	16.80	16.70	-1	351	-0.28%
2024/05/17	1	16.20	0	0.00	16.20	1	346	0.29%
2024/05/08	1	16.65	0	0.00	16.75	1	361	0.28%
2024/05/06	2	16.75	0	0.00	16.70	2	358	0.56%
2024/04/25	2	16.15	0	0.00	16.25	2	355	0.56%
2024/04/16	0	0.00	5	15.90	15.90	-5	364	-1.37%
2024/04/03	0	16.35	0	0.00	16.20	0	345	0.00%
2024/03/14	2	16.30	3	16.55	16.70	-1	369	-0.27%
2024/03/13	1	16.15	0	0.00	16.95	1	354	0.28%
2024/03/11	11	16.83	0	0.00	16.60	11	386	2.85%
2024/03/08	5	16.85	0	0.00	16.85	5	382	1.31%
2024/02/26	0	0.00	2	18.10	18.00	-2	368	-0.54%
2024/02/16	0	0.00	1	18.10	18.10	-1	376	-0.27%
2024/02/05	1	17.85	0	0.00	17.65	1	381	0.26%
2024/02/01	0	0.00	1	17.50	17.60	-1	376	-0.27%
2024/01/26	1	17.55	0	0.00	17.55	1	385	0.26%
2024/01/24	0	0.00	2	17.70	17.75	-2	382	-0.52%
2024/01/19	3	17.30	0	0.00	17.30	3	379	0.79%
2024/01/16	2	17.55	0	0.00	17.55	2	381	0.52%
2024/01/15	2	17.80	2	17.95	17.90	0	377	0.00%
2023/12/22	2	18.40	0	0.00	18.40	2	431	0.46%
2023/12/14	0	0.00	3	18.40	18.30	-3	445	-0.67%
2023/12/13	3	18.20	2	18.65	18.50	1	509	0.20%
2023/12/11	2	18.40	0	0.00	18.30	2	572	0.35%
2023/12/07	2	19.50	5	19.34	19.00	-3	556	-0.54%
2023/12/06	2	18.55	4	18.60	18.60	-2	512	-0.39%
2023/12/05	4	18.60	0	0.00	18.65	4	512	0.78%
2023/12/04	0	0.00	2	18.95	18.80	-2	513	-0.39%
2023/11/29	0	0.00	2	18.55	18.45	-2	510	-0.39%
2023/11/27	4	18.45	2	18.55	18.30	2	520	0.38%
2023/11/24	2	18.70	0	0.00	18.70	2	523	0.38%
2023/11/15	0	0.00	2	18.20	18.10	-2	546	-0.37%
2023/11/14	2	18.05	0	0.00	18.05	2	546	0.37%
2023/11/07	0	0.00	2	19.05	18.80	-2	554	-0.36%
2023/10/31	2	18.80	2	18.70	18.50	0	580	0.00%
2023/10/12	0	0.00	2	18.65	18.75	-2	728	-0.27%
2023/10/11	2	18.20	0	0.00	18.20	2	733	0.27%
2023/09/19	0	0.00	1	20.40	19.95	-1	817	-0.12%
2023/09/18	1	20.40	1	20.60	20.05	0	814	0.00%
2023/08/28	0	0.00	1	19.75	19.25	-1	969	-0.10%
2023/08/24	0	0.00	1	18.80	18.55	-1	1,003	-0.10%
2023/08/23	0	0.00	1	18.75	18.50	-1	1,017	-0.10%
2023/08/22	2	18.10	0	0.00	18.05	2	1,055	0.19%
2023/08/15	2	18.20	0	0.00	18.40	2	1,412	0.14%
2023/08/09	1	19.25	0	0.00	19.20	1	1,440	0.07%
2023/08/01	1	20.15	1	20.05	20.10	0	1,587	0.00%
2023/07/24	2	18.85	0	0.00	18.85	2	2,735	0.07%
2023/07/19	0	0.00	6	19.30	19.50	-6	2,911	-0.21%
2023/07/03	0	0.00	1	20.40	20.35	-1	3,117	-0.03%
2023/06/27	0	0.00	7	19.95	19.85	-7	3,109	-0.23%
2023/06/20	1	20.10	5	20.18	20.05	-4	3,154	-0.13%
2023/06/19	2	19.85	0	0.00	19.75	2	3,160	0.06%
2023/06/16	12	19.73	0	0.00	19.50	12	3,184	0.38%
2023/06/15	1	19.95	0	0.00	19.85	1	3,150	0.03%
2023/06/12	2	20.18	1	20.40	20.00	1	3,129	0.03%
2023/06/09	2	20.85	6.3	20.80	20.80	-4.3	3,112	-0.14%
2023/06/07	1	21.30	1	21.70	21.30	0	3,120	0.00%
2023/06/06	2	21.30	7	21.39	21.30	-5	3,131	-0.16%
2023/06/05	1	21.90	6	21.98	21.65	-5	3,162	-0.16%
2023/06/02	6	21.50	8	21.54	21.40	-2	3,154	-0.06%
2023/05/31	5	21.75	5	21.95	21.75	0	3,138	0.00%
2023/05/29	2	21.40	1	21.45	21.40	1	3,164	0.03%
2023/05/26	0	0.00	2	21.30	21.05	-2	3,161	-0.06%
2023/05/25	5	22.65	6	22.19	21.85	-1	3,157	-0.03%
2023/05/24	0	0.00	3.2	21.66	22.35	-3.2	3,176	-0.10%
2023/05/23	5	20.65	0	0.00	20.50	5	3,043	0.16%
2023/05/22	0.2	20.30	0	0.00	20.30	0.2	3,034	0.00%
2023/05/19	5	19.80	5.2	19.85	19.80	-0.2	3,021	0.00%
2023/05/18	0.2	20.45	0	0.00	20.00	0.2	3,016	0.00%
2023/05/11	2	19.70	0	0.00	19.70	2	3,065	0.07%
2023/05/10	11	20.72	0	0.00	20.75	11	3,024	0.36%
2023/05/09	6	20.93	3	20.75	20.55	3	3,003	0.10%
2023/05/08	2.2	22.07	2	21.63	21.65	0.2	2,945	0.01%
2023/05/05	4.2	21.99	6	21.94	21.90	-1.9	2,900	-0.06%
2023/05/04	22	22.80	14	22.61	22.30	8	2,845	0.28%
2023/05/03	77	22.97	37.2	23.32	23.00	39.8	2,593	1.54%
2023/05/02	8.2	20.93	8	21.15	21.60	0.2	2,021	0.01%
2023/04/28	0	0.00	5	20.90	20.45	-5	1,856	-0.27%
2023/04/25	3	19.83	0	0.00	20.05	3	1,689	0.18%
2023/04/20	1	19.80	0	0.00	19.65	1	1,576	0.06%
2023/04/19	0	0.00	1	20.95	20.35	-1	1,561	-0.06%
2023/04/17	0	0.00	9	20.63	20.30	-9	1,464	-0.61%
2023/03/23	0	0.00	5	20.15	20.10	-5	1,691	-0.30%
2023/03/22	3	19.60	0	0.00	19.60	3	1,840	0.16%
2023/03/21	5	19.60	1	19.85	19.30	4	2,019	0.20%
2023/03/09	0	0.00	2	20.15	20.00	-2	2,289	-0.09%
2023/03/08	2	20.25	3	20.35	20.40	-1	2,289	-0.04%
2023/03/07	1	19.95	0	0.00	19.95	1	2,278	0.04%
2023/03/06	0	0.00	0	20.00	19.95	0	2,298	0.00%
2023/03/02	1	20.20	1	20.20	19.95	0	2,381	0.00%
2023/03/01	0	19.60	0	0.00	19.95	0	2,364	0.00%
2023/02/24	0	0.00	5	19.50	19.65	-5	2,406	-0.21%
2023/02/23	1	19.80	25	19.93	19.85	-24	2,447	-0.98%
2023/02/22	28	20.05	7	20.08	20.10	21	2,560	0.82%
2023/02/20	2	18.90	0	0.00	18.90	2	3,001	0.07%
2023/02/14	0	0.00	1	18.75	18.95	-1	3,240	-0.03%
2023/01/11	1	17.80	3	17.80	17.70	-2	3,382	-0.06%
2023/01/05	3	18.55	0	0.00	18.45	3	3,354	0.09%
2023/01/03	2	18.45	0	0.00	18.45	2	3,354	0.06%
2022/12/26	3	18.70	0	0.00	18.65	3	3,323	0.09%
2022/12/23	0	18.35	0	0.00	18.60	0	3,317	0.00%
2022/12/21	2	18.55	0	0.00	18.40	2	3,312	0.06%
2022/12/20	2	19.05	0	0.00	18.30	2	3,301	0.06%
2022/12/19	4	19.79	0	0.00	19.30	4	3,274	0.12%
2022/12/16	4	20.35	1	20.25	19.95	3	3,248	0.09%
2022/12/15	0	0.00	11	21.43	21.55	-11	3,129	-0.35%
2022/12/14	2	20.70	3	21.78	21.70	-1	2,951	-0.03%
2022/12/13	0	0.00	4	21.54	21.35	-4	2,769	-0.14%
2022/12/12	6	20.55	6	20.97	20.90	0	2,555	0.00%
2022/12/07	1	19.45	3	19.70	19.15	-2	2,422	-0.08%
2022/12/05	1	20.25	0	0.00	20.30	1	2,348	0.04%
2022/12/02	0	0.00	2	20.50	20.35	-2	2,315	-0.09%
2022/11/29	7	19.89	0	0.00	20.05	7	2,241	0.31%
2022/11/22	3	19.95	0	0.00	20.05	3	2,083	0.14%
2022/11/21	0	0.00	2	20.58	20.30	-2	2,039	-0.10%
2022/11/18	1	20.60	0	0.00	20.90	1	2,006	0.05%
2022/11/17	27	21.26	24	21.27	21.25	3	1,868	0.16%
2022/11/16	4	19.85	18	19.74	20.00	-14	1,534	-0.91%
2022/11/14	0	0.00	1	18.10	18.65	-1	1,382	-0.07%
2022/11/11	1	18.10	0	0.00	17.90	1	1,391	0.07%
2022/11/09	8	18.53	6	18.63	18.75	2	1,310	0.15%
2022/11/08	0	0.00	1	17.70	17.80	-1	1,146	-0.09%
2022/11/01	0	0.00	1	15.45	15.55	-1	1,360	-0.07%
2022/10/13	0	0.00	4	15.40	14.85	-4	1,415	-0.28%
2022/10/12	1	16.05	0	0.00	16.05	1	1,397	0.07%
2022/10/11	3	16.23	0	0.00	16.10	3	1,392	0.22%
2022/09/28	1	16.15	0	0.00	15.20	1	1,395	0.07%
2022/09/23	5	17.82	0	0.00	17.60	5	1,390	0.36%
2022/09/21	0	0.00	4	18.16	18.20	-4	1,382	-0.29%
2022/09/19	0	0.00	2	18.20	18.20	-2	1,381	-0.14%
2022/09/16	5	18.56	0	0.00	18.50	5	1,381	0.36%
2022/09/06	3	17.82	0	0.00	17.75	3	1,391	0.22%
2022/09/02	2	19.10	0	0.00	19.05	2	1,353	0.15%
2022/08/30	2	18.80	0	0.00	18.80	2	1,300	0.15%
2022/08/25	0	0.00	3	18.65	19.00	-3	1,258	-0.24%
2022/08/22	14	18.50	10	18.53	18.30	4	1,184	0.34%
2022/08/19	0	0.00	4	19.54	20.25	-4	1,060	-0.38%
2022/08/18	3	19.35	1	19.45	19.45	2	909	0.22%
2022/08/12	0	0.00	1	19.20	18.20	-1	799	-0.13%
2022/08/11	9	18.92	11	18.60	18.30	-2	713	-0.28%
2022/08/10	4	17.75	0	0.00	17.75	4	551	0.73%
2022/08/05	5	17.00	5	16.90	17.05	0	498	0.00%
2022/08/04	0	0.00	0	16.25	16.10	0	487	0.00%
2022/07/25	2	16.95	0	0.00	16.90	2	472	0.42%
2022/07/20	0	0.00	1	16.80	16.50	-1	486	-0.21%
2022/07/08	2	16.05	0	0.00	16.05	2	528	0.38%
2022/06/21	1	16.50	0	0.00	16.75	1	940	0.11%
2022/06/15	0	0.00	5	18.55	18.30	-5	939	-0.53%
2022/06/08	5	18.05	0	0.00	18.00	5	949	0.53%
2022/05/11	1	16.70	0	0.00	16.80	1	1,313	0.08%
2022/04/25	5	17.20	0	0.00	17.15	5	1,522	0.33%
2022/04/15	3	18.35	0	0.00	18.15	3	1,780	0.17%
2022/04/07	1	20.05	0	0.00	19.70	1	1,970	0.05%
2022/03/31	1	20.85	0	0.00	20.70	1	2,128	0.05%
2022/03/28	5	21.55	7	21.58	21.65	-2	2,244	-0.09%
2022/03/25	3	23.18	5	22.94	23.35	-2	2,146	-0.09%
2022/03/21	1	20.95	7	21.02	20.85	-6	2,531	-0.24%
2022/03/18	0	0.00	1	20.75	20.80	-1	2,878	-0.03%
2022/03/15	2	19.90	0	0.00	19.85	2	4,313	0.05%
2022/03/09	0	0.00	4	20.30	20.30	-4	5,702	-0.07%
2022/03/08	0	0.00	7	20.14	20.15	-7	6,048	-0.12%
2022/03/07	1	20.05	0	0.00	20.25	1	6,491	0.02%
2022/03/01	0	0.00	1	21.40	21.50	-1	6,933	-0.01%
2022/02/22	6	20.80	0	0.00	20.30	6	7,442	0.08%
2022/02/21	5	21.18	0	0.00	21.30	5	7,531	0.07%
2022/02/18	1	22.10	1	22.60	22.10	0	7,619	0.00%
2022/02/15	1	21.75	0	0.00	21.75	1	8,391	0.01%
2022/02/14	1	22.05	0	0.00	21.95	1	8,439	0.01%
2022/02/09	2	23.30	2	23.40	23.40	0	8,412	0.00%
2022/01/26	0	0.00	4	21.64	21.55	-4	8,344	-0.05%
2022/01/25	3	21.70	0	0.00	21.70	3	8,333	0.04%
2022/01/24	3	21.65	0	0.00	22.05	3	8,312	0.04%
2022/01/21	2	22.33	0	0.00	22.05	2	8,294	0.02%
2022/01/20	11	22.82	0	0.00	22.75	11	8,287	0.13%
2022/01/18	0	0.00	1	23.45	22.70	-1	8,261	-0.01%
2022/01/17	0	0.00	1	22.70	22.60	-1	8,221	-0.01%
2022/01/14	1	21.65	0	0.00	21.65	1	8,179	0.01%
2022/01/11	3	22.85	0	22.85	22.45	3	8,076	0.04%
2022/01/10	2	22.68	3	23.62	23.70	-1	8,012	-0.01%
2022/01/07	3	23.85	3	23.98	23.05	0	7,938	0.00%
2022/01/06	1	24.75	0	0.00	24.45	1	7,856	0.01%
2022/01/05	2	25.15	1	25.05	24.80	1	7,830	0.01%
2022/01/04	1	25.45	2	25.65	25.65	-1	7,778	-0.01%
2022/01/03	6	25.62	1	25.45	25.45	5	7,749	0.06%
2021/12/30	2	25.55	1	25.55	25.55	1	7,718	0.01%
2021/12/29	5	25.86	1	25.95	25.90	4	7,677	0.05%
2021/12/28	0	26.15	0	0.00	25.40	0	7,633	0.00%
2021/12/23	3	26.05	2	26.20	26.05	1	7,440	0.01%
2021/12/21	1	25.15	0	0.00	25.70	1	7,292	0.01%
2021/12/16	2	26.98	3	27.52	26.85	-1	7,033	-0.01%
2021/12/15	0	0.00	16	26.79	27.15	-16	6,855	-0.23%
2021/12/14	17	26.63	8	26.56	26.20	9	6,673	0.13%
2021/12/13	36	30.65	27	31.39	29.05	9	6,320	0.14%
2021/12/10	6	28.97	4	30.00	30.00	2	5,483	0.04%
2021/12/09	8	27.79	8	27.97	28.10	0	5,187	0.00%
2021/12/08	11	27.55	10	27.62	27.90	1	4,841	0.02%
2021/12/07	26	25.85	41	26.65	26.75	-15	4,150	-0.36%
2021/12/06	2	24.33	1	24.35	24.35	1	3,697	0.03%
2021/12/03	2	24.95	2	25.95	24.95	0	3,595	0.00%
2021/12/02	13	26.39	20	26.16	24.85	-7	3,422	-0.20%
2021/12/01	51	27.35	25	27.40	27.60	26	3,071	0.85%
2021/11/26	5	29.36	0	0.00	29.60	5	2,377	0.21%
2021/11/25	3	31.37	4	31.91	31.80	-1	2,221	-0.05%
2021/11/24	0	0.00	4	30.60	30.80	-4	2,104	-0.19%
2021/11/22	3	29.40	6	29.64	29.65	-3	1,822	-0.16%
2021/11/16	26	26.14	37	26.29	25.40	-11	1,265	-0.87%
2021/11/11	1	20.20	0	0.00	20.20	1	428	0.23%
2021/10/28	0	16.45	0	0.00	16.10	0	373	0.00%
2021/10/19	0	0.00	1	15.10	15.20	-1	469	-0.21%
2021/08/10	0	0.00	1	17.50	17.20	-1	922	-0.11%
2021/08/06	10	18.20	0	0.00	18.10	10	944	1.06%
2021/07/29	0	0.00	1	18.90	19.00	-1	1,077	-0.09%
2021/07/28	1	18.70	0	0.00	18.95	1	1,089	0.09%
2021/07/27	1	20.60	0	0.00	19.55	1	1,135	0.09%
2021/07/26	0	0.00	10	20.20	20.50	-10	1,157	-0.86%
2021/06/17	0	19.40	0	0.00	19.40	0	3,544	0.00%
2021/06/16	0	18.80	0	0.00	18.90	0	3,573	0.00%
2021/06/15	0	19.50	0	0.00	19.45	0	3,586	0.00%
2021/06/07	0	0.00	3	18.92	19.20	-3	3,650	-0.08%
2021/05/17	0	0.00	1	16.30	15.35	-1	5,473	-0.02%
2021/05/13	0	0.00	11	17.34	17.15	-11	5,519	-0.20%
2021/05/11	10	18.80	5	18.50	18.30	5	5,579	0.09%
2021/05/07	0	0.00	9	20.27	20.60	-9	5,600	-0.16%
2021/05/06	1	19.50	3	20.10	19.50	-2	5,594	-0.04%
2021/05/05	5	20.25	2	20.50	20.00	3	5,582	0.05%
2021/05/04	3	20.77	0	0.00	20.00	3	5,577	0.05%
2021/05/03	5	22.61	0	0.00	21.65	5	5,537	0.09%
2021/04/29	1	23.35	5	24.20	23.55	-4	5,497	-0.07%
2021/04/28	20	23.49	7	23.76	23.90	13	5,475	0.24%
2021/04/26	2	23.83	0	0.00	23.70	2	5,446	0.04%
2021/04/23	12	24.44	6	24.41	24.20	6	5,413	0.11%
2021/04/22	20	26.42	14	25.64	25.30	6	5,401	0.11%
2021/04/21	10	26.03	5	26.25	26.20	5	5,187	0.10%
2021/04/13	0	0.00	10	23.85	23.00	-10	4,968	-0.20%
2021/04/12	5	23.60	0	0.00	24.40	5	4,938	0.10%
2021/04/09	0	0.00	16	23.61	23.50	-16	5,065	-0.32%
2021/04/08	0	0.00	11	23.34	23.30	-11	5,095	-0.22%
2021/04/07	6	22.78	1	22.80	22.90	5	5,072	0.10%
2021/04/06	6	22.51	0	0.00	22.40	6	5,094	0.12%
2021/03/31	3	22.53	3	22.50	22.35	0	5,235	0.00%
2021/03/30	15	22.95	0	0.00	23.00	15	5,356	0.28%
2021/03/29	0	0.00	1	22.35	22.70	-1	5,318	-0.02%
2021/03/25	5	23.66	13	23.55	23.05	-8	5,506	-0.15%
2021/03/24	0	0.00	6	23.50	23.70	-6	5,087	-0.12%
2021/03/23	5	21.57	0	0.00	21.55	5	4,828	0.10%
2021/03/19	10	21.43	0	0.00	21.40	10	4,847	0.21%
2021/03/18	3	21.60	3	21.25	21.20	0	4,958	0.00%
2021/03/05	1	20.80	10	20.98	20.75	-9	5,789	-0.16%
2021/03/04	5	21.13	0	0.00	21.25	5	5,785	0.09%
2021/03/03	8	21.29	2	21.45	21.20	6	5,833	0.10%
2021/03/02	2	22.93	8	22.83	22.10	-6	5,874	-0.10%
2021/02/26	13	22.46	2	22.40	22.45	11	5,582	0.20%
2021/02/25	5	22.59	3	22.53	22.70	2	5,441	0.04%
2021/02/24	0	0.00	2	22.48	22.55	-2	5,189	-0.04%
2021/02/22	3	21.15	0	0.00	21.50	3	4,842	0.06%
2021/02/18	0	0.00	1	20.60	21.35	-1	4,663	-0.02%
2021/02/05	0	0.00	1	18.70	18.70	-1	4,665	-0.02%
2021/02/04	3	19.13	0	0.00	19.00	3	4,662	0.06%
2021/01/25	0	0.00	5	19.00	19.60	-5	4,849	-0.10%
2021/01/22	4	19.38	0	0.00	19.20	4	4,872	0.08%
2021/01/21	0	0.00	12	19.41	19.20	-12	4,873	-0.25%
2021/01/18	10	21.15	10	20.93	21.00	0	4,951	0.00%
2021/01/15	0	0.00	5	20.90	20.80	-5	5,032	-0.10%
2021/01/14	5	21.15	0	0.00	21.10	5	5,011	0.10%
2021/01/12	0	0.00	6	19.19	19.05	-6	4,888	-0.12%
2021/01/08	0	0.00	1	19.50	19.35	-1	4,832	-0.02%
2021/01/07	1	20.50	0	0.00	20.35	1	4,757	0.02%
2021/01/05	6	21.33	0	0.00	21.10	6	4,655	0.13%
2021/01/04	13	21.32	1	22.00	21.60	12	4,596	0.26%
2020/12/31	1	21.35	0	0.00	20.85	1	4,363	0.02%
2020/12/29	4	21.10	0	0.00	20.90	4	4,213	0.09%
2020/12/24	0	0.00	3	21.50	20.55	-3	3,945	-0.08%
2020/12/21	0	0.00	1	20.60	20.95	-1	3,592	-0.03%
2020/12/14	1	20.00	0	0.00	19.65	1	3,211	0.03%
2020/11/19	1	17.40	1	17.20	17.55	0	1,846	0.00%
2020/11/17	0	17.00	0	0.00	16.95	0	1,737	0.00%
2020/11/16	0	0.00	4	17.25	17.60	-4	1,714	-0.23%
2020/11/13	4	17.20	0	0.00	17.20	4	1,567	0.26%
2020/11/10	0	0.00	7	15.92	16.30	-7	1,408	-0.50%
2020/11/03	0	0.00	10	15.80	15.55	-10	1,123	-0.89%
2020/11/02	10	16.15	0	0.00	15.70	10	1,096	0.91%
2020/10/30	3	15.20	0	0.00	15.55	3	981	0.31%
2020/10/28	2	15.15	0	0.00	15.40	2	927	0.22%
2020/10/21	5	14.60	0	0.00	14.50	5	591	0.85%
2020/09/07	2	15.65	2	14.95	14.80	0	658	0.00%
2020/07/24	0	0.00	3	13.80	13.70	-3	588	-0.51%
2020/07/22	0	0.00	20	14.20	14.10	-20	592	-3.38%
2020/07/16	1	14.10	0	0.00	14.05	1	591	0.17%
2020/07/14	1	14.45	0	0.00	14.35	1	588	0.17%
2020/07/10	10	13.80	0	0.00	13.80	10	581	1.72%
2020/07/08	1	14.25	0	0.00	14.30	1	563	0.18%
2020/07/01	10	15.35	0	0.00	15.15	10	491	2.03%
2020/06/30	0	0.00	1	14.85	15.40	-1	437	-0.23%
2020/06/09	1	14.50	0	0.00	14.45	1	443	0.23%
2020/05/15	0	0.00	20	13.97	14.00	-20	453	-4.41%
2020/05/06	2	14.35	0	0.00	14.15	2	429	0.47%
2020/05/05	6	14.28	0	0.00	14.35	6	428	1.40%
2020/04/27	5	12.74	0	0.00	12.85	5	430	1.16%
2020/04/24	0	0.00	2	12.55	12.55	-2	429	-0.47%
2020/04/21	1	12.45	3	12.15	12.00	-2	428	-0.47%
2020/04/20	2	12.55	0	0.00	12.60	2	424	0.47%
2020/04/15	1	12.50	0	0.00	12.25	1	415	0.24%
2020/04/13	7	11.74	1	11.85	11.85	6	421	1.42%
2020/03/30	0	0.00	1	9.73	10.05	-1	418	-0.24%
2020/03/23	1	9.10	1	9.10	9.13	0	416	0.00%
2020/03/18	1	10.05	0	0.00	9.71	1	393	0.25%
2019/10/24	0	0.00	1	18.30	18.80	-1	1,934	-0.05%
2019/10/18	1	19.00	0	0.00	18.65	1	2,078	0.05%
2019/10/07	1	18.50	0	0.00	18.35	1	2,026	0.05%
2019/09/25	2	18.80	2	18.60	18.30	0	1,687	0.00%
2019/09/20	10	18.55	14	19.06	18.85	-4	1,655	-0.24%
2019/09/17	1	18.15	0	0.00	18.25	1	1,407	0.07%
2019/09/10	0	0.00	2	17.95	18.05	-2	1,230	-0.16%
2019/09/04	1	17.70	1	17.55	17.45	0	1,075	0.00%
2019/08/08	0	0.00	1	15.50	15.60	-1	911	-0.11%
2019/08/01	2	16.60	0	0.00	16.35	2	954	0.21%
2019/07/31	7	16.56	0	0.00	16.70	7	958	0.73%
2019/07/25	1	17.40	0	0.00	17.25	1	911	0.11%
2019/07/24	2	16.45	7	16.54	16.45	-5	792	-0.63%
2019/07/08	0	0.00	2	15.60	15.40	-2	1,588	-0.13%
2019/07/02	2	15.35	0	0.00	15.50	2	1,970	0.10%
2019/06/14	1	15.45	1	15.65	15.30	0	3,046	0.00%
2019/05/09	2	16.90	0	0.00	16.60	2	3,012	0.07%
2019/05/02	0	0.00	5	18.60	18.60	-5	2,942	-0.17%
2019/04/30	0	0.00	10	18.48	18.50	-10	2,943	-0.34%
2019/04/29	11	18.49	6	18.89	18.40	5	2,933	0.17%
2019/04/26	26	19.28	0	0.00	18.95	26	2,917	0.89%
2019/04/25	10	19.58	10	19.95	19.60	0	2,877	0.00%
2019/04/24	11	19.68	16	19.92	19.80	-5	2,807	-0.18%
2019/04/23	0	0.00	11	19.70	19.60	-11	2,675	-0.41%
2019/04/08	2	19.05	0	0.00	18.90	2	1,926	0.10%
2019/04/02	19	18.70	0	0.00	18.70	19	1,801	1.05%
2019/04/01	0	0.00	20	18.80	19.00	-20	1,745	-1.15%
2019/03/29	1	17.90	0	0.00	17.90	1	1,427	0.07%
2019/03/26	0	0.00	2	17.60	17.65	-2	1,408	-0.14%
2019/03/22	1	17.95	0	0.00	17.80	1	1,400	0.07%
2019/03/20	1	18.05	0	0.00	18.20	1	1,404	0.07%
2019/02/12	0	0.00	1	17.25	17.20	-1	2,003	-0.05%
2018/12/03	0	0.00	1	18.00	18.10	-1	1,385	-0.07%
2018/11/30	1	18.15	0	0.00	18.00	1	1,309	0.08%
2018/11/29	0	0.00	20	18.25	18.75	-20	1,161	-1.72%
2018/11/28	21	17.65	0	0.00	17.60	21	935	2.24%
2018/11/22	0	0.00	10	16.60	17.20	-10	591	-1.69%
2018/11/20	10	16.10	0	0.00	16.25	10	511	1.96%
2018/08/02	0	0.00	1	18.65	18.45	-1	994	-0.10%
2018/07/18	0	0.00	5	20.10	20.00	-5	921	-0.54%
2018/07/11	6	19.51	0	0.00	19.60	6	836	0.72%
2018/07/06	0	0.00	1	20.00	19.80	-1	824	-0.12%
2018/07/03	0	0.00	1	20.10	20.35	-1	771	-0.13%
2018/06/20	1	18.95	0	0.00	19.15	1	541	0.18%
2018/06/05	0	0.00	1	18.85	18.90	-1	452	-0.22%
2018/04/11	0	0.00	2	17.80	18.15	-2	628	-0.32%
2018/04/03	1	17.50	0	0.00	17.85	1	630	0.16%
2018/03/16	2	19.95	0	0.00	19.80	2	611	0.33%
2018/03/12	0	0.00	12	19.35	19.55	-12	618	-1.94%
2018/03/09	12	19.80	0	0.00	19.65	12	632	1.90%
2018/03/08	0	0.00	8	20.00	19.75	-8	705	-1.13%
2018/03/07	0	0.00	12	19.45	19.35	-12	710	-1.69%
2018/03/06	20	20.13	2	20.20	19.80	18	779	2.31%
2018/02/21	2	18.75	0	0.00	18.70	2	763	0.26%
2018/02/06	0	0.00	30	18.10	18.20	-30	742	-4.04%
2018/02/05	1	20.00	6	19.79	19.75	-5	732	-0.68%
2018/02/02	1	20.80	1	20.50	20.55	0	726	0.00%
2018/02/01	1	20.90	1	20.75	20.70	0	716	0.00%
2018/01/31	1	20.90	1	20.80	20.80	0	707	0.00%
2018/01/30	0	0.00	1	21.05	21.30	-1	686	-0.15%
2018/01/04	0	0.00	2	19.70	19.60	-2	501	-0.40%