加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▲0.40
  • 漲幅
    +1.64%
  • 成交量
    534張
  • 產業
    上市 光電類股0.00%

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
艾笛森 (3591)籌碼相關－元富-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港 券商分點個股進出

元富-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20124.7500.0024.8516030.17%
2024/05/1600.00024.5024.4006170.00%
2024/05/14124.5000.0024.4516580.15%
2024/05/1300.00024.4524.6506890.00%
2024/05/0700.00024.4224.6506970.00%
2024/05/0600.00024.4524.4007050.00%
2024/05/0300.00023.9224.4507050.00%
2024/05/0200.00023.8523.8507150.00%
2024/04/3000.00023.5524.0007430.00%
2024/04/2900.00023.4523.6007430.00%
2024/04/09125.7000.0025.7017310.14%
2024/04/08026.0000.0025.8007270.00%
2024/04/03125.6000.0025.6517200.14%
2024/04/02025.5000.0025.5507170.00%
2024/04/01025.1300.0025.5007180.00%
2024/03/26025.8000.0025.6007340.00%
2024/03/25026.0100.0025.7507300.00%
2024/03/21025.0500.0025.0007330.00%
2024/03/19025.4300.0025.3007250.00%
2024/03/18025.2900.0025.5007310.00%
2024/03/15025.2000.0025.2007340.00%
2024/03/14025.3200.0025.3007270.00%
2024/03/13025.851525.5025.50-15728-2.06%
2024/03/12025.8000.0025.8007380.00%
2024/03/11026.0000.0026.0007310.00%
2024/03/08026.6500.0026.1007360.00%
2024/03/05026.9000.0027.1507070.00%
2024/03/04027.23027.6027.0507000.00%
2024/02/26027.4000.0026.9506660.00%
2024/02/2100.00127.3027.10-1609-0.16%
2024/02/19026.4000.0026.3005530.00%
2024/02/16026.2000.0026.3505580.00%
2024/02/02024.9800.0025.1005060.00%
2024/01/16024.9000.0024.6005050.00%
2023/11/2100.00024.0524.3006530.00%
2023/09/1400.00022.9523.5001,8850.00%
2023/08/24024.9500.0024.7502,4730.00%
2023/08/16223.30223.7023.6503,0050.00%
2023/08/14423.9600.0024.0043,0430.13%
2023/08/11124.6000.0024.3513,0570.03%
2023/08/01227.90428.2028.00-23,050-0.07%
2023/07/2700.00126.4025.90-12,952-0.03%
2023/07/12125.6000.0025.7013,2150.03%
2023/07/05425.20425.4325.8503,3580.00%
2023/07/03227.93327.8027.95-13,244-0.03%
2023/06/2900.00526.6826.95-53,119-0.16%
2023/06/20324.7000.0025.5033,1650.09%
2023/06/1600.00125.3025.35-13,178-0.03%
2023/06/1400.00225.9526.00-23,164-0.06%
2023/06/1300.00525.5725.30-53,145-0.16%
2023/06/12125.5000.0025.3013,1740.03%
2023/06/0800.00125.5025.65-13,212-0.03%
2023/06/0700.00425.9025.85-43,303-0.12%
2023/06/06125.8000.0025.8013,2970.03%
2023/06/05725.38126.5525.6563,4360.17%
2023/06/02225.15225.4025.2003,3900.00%
2023/05/30224.7000.0024.6523,3240.06%
2023/05/24626.73326.6225.9533,2090.09%
2023/05/23325.951226.6026.20-93,098-0.29%
2023/05/1500.00122.3522.25-12,793-0.04%
2023/05/12323.30123.1523.1022,8400.07%
2023/05/11123.95224.7023.75-12,819-0.04%
2023/05/10625.20324.8225.1032,7960.11%
2023/05/09126.05225.6325.05-12,775-0.04%
2023/05/08125.3500.0025.5512,7020.04%
2023/05/04222.8500.0023.4022,5150.08%
2023/05/0200.00423.7224.00-42,546-0.16%
2023/04/2800.00023.3323.0502,5320.00%
2023/04/2700.00023.0123.2002,5340.00%
2023/04/2600.00022.3023.1002,5360.00%
2023/04/2500.00123.0523.15-12,524-0.04%
2023/04/2000.00024.3524.3502,4620.00%
2023/04/18125.30125.9025.4502,3110.00%
2023/04/1400.006.324.9025.10-6.32,122-0.29%
2023/04/1000.00422.7022.90-41,900-0.21%
2023/03/3100.00022.5822.6501,8630.00%
2023/03/3000.00122.0522.05-11,831-0.06%
2023/03/29322.07122.4522.2021,8180.11%
2023/03/28122.20121.3521.4501,7810.00%
2023/03/27123.6500.0022.4511,7560.06%
2023/03/23122.3000.0022.7511,6860.06%
2023/03/20021.7400.0021.8501,6040.00%
2023/03/17021.6200.0021.7001,5910.00%
2023/03/161.120.9100.0020.901.11,5740.07%
2023/03/15121.5500.0021.6011,5540.06%
2023/03/13121.20121.5521.4501,4920.00%
2023/03/07423.64423.3523.3501,0740.00%
2023/03/0200.00121.5521.60-1887-0.11%
2023/03/01021.30121.6521.65-1881-0.11%
2023/02/22020.95121.0521.10-1840-0.12%
2023/02/21421.88221.3521.1528280.24%
2023/02/20121.7500.0021.5018030.12%
2023/02/16321.3000.0021.9037440.40%
2023/02/13421.95421.8021.6006670.00%
2023/02/0700.000.619.5019.70-0.6497-0.11%
2023/02/06019.5000.0019.8004850.00%
2023/02/02019.2000.0019.1504500.00%
2023/02/01017.85218.3319.15-2436-0.46%
2023/01/31017.7000.0017.8003730.00%
2023/01/3000.00917.9217.80-9369-2.44%
2022/12/2200.00115.8015.80-1352-0.28%
2022/12/14117.1500.0017.2013760.27%
2022/12/13117.00716.8616.85-6389-1.54%
2022/12/1200.00316.4716.45-3389-0.77%
2022/12/05917.3800.0017.3593952.28%
2022/10/26114.1500.0013.9518450.12%
2022/10/13313.5000.0013.1531,2190.25%
2022/10/112.814.5200.0014.202.81,2210.23%
2022/09/1500.00216.9517.10-21,198-0.17%
2022/08/30216.4000.0016.5021,1760.17%
2022/08/1800.00218.2018.40-21,120-0.18%
2022/08/1200.001018.0018.05-101,069-0.94%
2022/08/051118.46117.8518.05109631.04%
2022/08/0300.00517.5417.30-5807-0.62%
2022/08/0200.00517.4917.00-5733-0.68%
2022/08/01316.8500.0018.0536730.45%
2022/07/2800.00317.1016.45-3563-0.53%
2022/07/26316.80216.8517.0014940.20%
2022/07/2500.00016.5016.0004030.00%
2022/07/1900.00013.4013.5503020.00%
2022/07/13413.1900.0012.8042761.45%
2022/07/12213.5000.0013.1522380.84%
2022/07/06414.2500.0014.0042301.73%
2022/07/05214.8000.0014.8022280.88%
2022/07/0400.00214.8014.65-2228-0.88%
2022/06/22114.8000.0014.7512240.45%
2022/06/20215.1000.0014.7022230.89%
2022/06/07516.8600.0016.8052232.23%
2022/05/25216.8500.0016.9022260.88%
2022/05/1700.00015.9516.2002260.00%
2022/05/12215.40015.5815.1522300.86%
2022/05/1100.00015.6015.6002310.00%
2022/05/1000.00015.6015.8502370.00%
2022/05/09415.8500.0015.6042401.66%
2022/05/06216.2000.0016.3522390.83%
2022/05/05216.7000.0016.6522360.85%
2022/04/29216.6000.0016.5522540.79%
2022/04/28216.6000.0016.5022600.77%
2022/04/27216.3500.0016.3022580.77%
2022/04/25217.5300.0017.3522630.76%
2022/04/22118.00018.0718.0012640.38%
2022/04/2100.00018.4118.250274-0.01%
2022/04/20018.6500.0018.4502850.00%
2022/04/19018.5300.0018.2502950.01%
2022/04/15118.1500.0018.1013130.32%
2022/04/13118.2500.0018.6013380.30%
2022/04/12019.8500.0018.1503510.00%
2022/04/11118.4600.0018.4013590.28%
2022/04/08019.2000.0018.8503640.00%
2022/04/07118.9500.0018.9013740.27%
2022/03/28019.9500.0019.9504590.00%
2022/03/15118.8000.0018.8519230.11%
2022/03/02120.9000.0020.9011,7730.06%
2022/01/26119.6000.0019.9511,9960.05%
2021/12/2700.00523.9523.95-52,008-0.25%
2021/12/1700.001022.9722.80-101,959-0.51%
2021/12/15823.6100.0023.6081,9240.42%
2021/12/10224.1500.0024.0021,7740.11%
2021/12/09925.681425.3525.25-51,699-0.29%
2021/12/081526.532525.7326.00-101,567-0.64%
2021/12/073527.3000.0027.35351,2412.82%
2021/11/29121.1000.0021.9518410.12%
2021/11/11121.90121.9521.9509910.00%
2021/11/08121.0500.0021.4511,0480.10%
2021/11/04121.3500.0021.3511,0950.09%
2021/11/02222.0000.0021.5021,1750.17%
2021/10/2200.00121.2021.20-11,698-0.06%
2021/10/19121.0000.0021.1012,3950.04%
2021/10/0400.00219.1018.65-23,915-0.05%
2021/10/01119.3000.0019.4013,9110.03%
2021/09/2400.00121.0020.75-14,017-0.02%
2021/09/07222.08222.1322.0004,0850.00%
2021/09/0600.00323.2022.25-34,075-0.07%
2021/09/02324.1700.0023.5034,0260.07%
2021/08/27523.60123.3023.1043,9220.10%
2021/08/26223.25523.3023.15-33,906-0.08%
2021/08/24522.10122.1022.0043,8540.10%
2021/08/23122.60522.7022.60-43,844-0.10%
2021/08/20121.55121.2021.8003,8170.00%
2021/08/1900.00121.5021.45-13,792-0.03%
2021/08/18021.8000.0022.4503,7570.00%
2021/08/1300.00024.0022.5503,6050.00%
2021/08/04127.45127.6027.7003,4170.00%
2021/08/03128.7500.0028.9013,3650.03%
2021/07/27127.6000.0027.6512,9370.03%
2021/07/26130.351429.7329.00-132,840-0.46%
2021/07/231327.9600.0028.85132,5010.52%
2021/07/2100.00225.9525.85-22,220-0.09%
2021/07/20225.50125.0525.1512,1590.05%
2021/07/16227.2500.0027.8021,9960.10%
2021/07/1500.00227.3527.50-21,892-0.11%
2021/07/14427.69327.5728.1511,7530.06%
2021/07/13526.83226.0525.6031,3500.22%
2021/07/1200.00126.2025.50-11,151-0.09%
2021/07/09223.10123.9523.8519170.11%
2021/07/05122.7000.0022.0011,0190.10%
2021/06/17119.3000.0019.2511,6340.06%
2021/06/0700.00019.0519.4501,9050.00%
2021/05/3100.00019.4020.2501,9220.00%
2021/05/2700.00018.0619.5001,9430.00%
2021/05/2600.00018.8519.5001,9480.00%
2021/05/2500.00018.7519.2501,9530.00%
2021/05/2400.00016.7518.8501,9580.00%
2021/05/2100.00016.1018.3001,9630.00%
2021/05/2000.00018.1017.8001,9770.00%
2021/05/1900.00017.9018.1001,9900.00%
2021/05/1800.00016.1517.9502,0140.00%
2021/05/1700.00017.3516.5002,0150.00%
2021/05/14418.38418.3718.3001,9970.00%
2021/05/1100.00219.4018.65-21,963-0.10%
2021/05/10521.10320.6520.4521,9540.10%
2021/04/22223.20222.5021.4002,1230.00%
2021/04/14122.0000.0022.0512,2240.04%
2021/04/0900.00525.0024.05-52,477-0.20%
2021/04/0800.00226.2026.10-22,464-0.08%
2021/04/06225.9000.0025.9022,4320.08%
2021/04/01525.0000.0024.9052,3000.22%
2021/03/30423.79423.5023.6002,1510.00%
2021/03/26522.24521.6521.7501,9590.00%
2021/03/2400.00221.5521.85-21,916-0.10%
2021/03/2200.00121.2021.20-11,863-0.05%
2021/03/19221.78222.0021.5001,8420.00%
2021/03/181421.611221.2021.2021,7980.11%
2021/03/171120.431020.2521.0011,6740.06%
2021/01/1500.00119.2018.70-11,453-0.07%
2021/01/14119.6500.0019.4011,4310.07%
2021/01/0700.00120.0519.85-11,282-0.08%
2021/01/0600.00321.3020.00-31,237-0.24%
2021/01/05122.0500.0022.2011,1400.09%
2021/01/04320.3500.0021.2039110.33%
2020/12/31119.15218.8519.30-1838-0.12%
2020/12/30118.2000.0017.7517350.14%
2020/12/0900.00115.5015.40-1525-0.19%
2020/12/08115.5500.0015.6015400.18%
2020/12/0700.00315.6015.65-3541-0.55%
2020/12/0400.00115.6015.75-1533-0.19%
2020/12/03415.5800.0015.1545200.77%
2020/12/0200.001115.4915.50-11488-2.25%
2020/12/011115.1400.0015.05114682.35%
2020/11/1800.00312.9012.90-3274-1.09%
2020/11/17312.7300.0012.7532671.12%
2020/11/1100.00012.1012.3002600.00%
2020/10/2700.000.511.8011.80-0.5243-0.19%
2020/06/1800.00011.7011.8001630.00%
2020/06/1500.00010.8510.9001870.00%
2020/03/05011.4500.0011.4502290.00%
2020/03/02011.4000.0011.3002270.00%
2020/02/24011.6000.0011.6002240.00%
2020/02/18012.1000.0012.2002220.00%
2019/11/2200.00112.5512.60-1173-0.58%
2019/10/2300.001013.1013.00-10212-4.70%
2019/10/151012.9000.0012.90102124.72%
2019/09/2300.001013.2013.75-10150-6.63%
2019/08/281012.7000.0012.90101427.04%
2019/05/0800.00116.3516.30-1352-0.28%
2019/04/16016.8500.0016.9502360.00%
2019/04/15017.0000.0017.1502290.01%
2019/04/01014.1500.0014.2501090.00%
2019/03/29014.3000.0014.3501080.00%
2019/03/28014.5500.0014.5501060.00%
2019/03/27014.4000.0014.4501060.00%
2019/03/20014.4000.0014.5001150.00%
2019/03/15114.6000.0014.6511180.85%
2019/02/26014.4500.0014.4001310.00%
2019/02/25014.5000.0014.4501310.00%
2019/01/28013.3000.0013.3501420.00%
2018/11/2800.00514.4014.50-5214-2.33%
2018/08/30516.1000.0015.9051,4190.35%
2018/07/17517.7900.0017.6051,4220.35%
2018/07/11118.10517.7918.00-41,404-0.28%
2018/07/10318.3300.0018.3031,3910.22%
2018/07/0600.00116.1017.20-11,334-0.07%
2018/07/0500.00116.5016.40-11,308-0.08%
2018/07/02117.70217.9017.60-11,275-0.08%
2018/06/25220.50220.1519.4501,1820.00%
2018/06/21121.00120.7020.1501,0890.00%
2018/06/151019.301019.4519.6508150.00%
2018/06/1400.005520.3319.95-55755-7.28%
2018/06/138518.793018.1018.75556798.10%
2018/06/12820.113819.9919.70-30602-4.98%
2018/06/053017.5000.0017.10303678.17%
2018/06/011017.204516.8516.85-35346-10.11%
2018/05/313516.6300.0016.603532310.81%
2018/05/2800.001516.0916.15-15306-4.89%
2018/05/221515.5000.0015.50153184.72%
2018/04/2000.00515.5015.55-5729-0.69%
2018/03/23015.9000.0015.7008060.00%
2018/03/191017.131017.3016.6507740.00%
2018/03/14016.4500.0016.4507450.00%
2018/03/13016.5500.0016.6507520.00%
2018/03/12015.9000.0016.0007350.00%
2018/02/26016.0000.0016.0507600.00%
2018/01/0300.00315.8515.85-3688-0.44%
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－2024/04/14
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
湯石11月營收躍增96% 艾笛森成長10%UDN聯合新聞網－2023/12/05
艾笛森（3591）昨（4）日公告11月營收1.87億元，月增10.4%，年增19%，是30個月來新高。湯石照明公布11月......詳全文
艾笛森強攻車用 股價衝UDN聯合新聞網－2023/02/02
LED產業仍處於谷底，但業者普遍認為市況再下探有限，近期LED股價緩步趨穩。艾笛森（3591）以車用市場為重心，今年跨足......詳全文
艾笛森 相關文章
艾笛森 相關影音