美琪瑪 (4721)-元富-中港券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
75.9
漲跌
▲1.4
漲幅
+1.88%
成交量
253張
產業
上櫃化工類股
771人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	74.30	0	0.00	75.10	3	257	1.17%
2024/05/13	0	0.00	0	72.87	72.00	0	251	0.00%
2024/05/10	0	0.00	1	72.30	73.30	-1	249	-0.40%
2024/05/07	0	0.00	0	74.03	73.40	0	250	-0.01%
2024/05/06	0	0.00	2	76.29	75.00	-2	246	-0.83%
2024/05/03	0	0.00	0	73.11	72.00	0	234	-0.01%
2024/05/02	10	75.56	5	73.30	73.00	5	229	2.16%
2024/04/30	0	0.00	0	76.30	76.50	0	208	-0.02%
2024/04/29	0	0.00	0	69.20	69.60	0	192	-0.02%
2024/04/26	0	0.00	0	69.00	69.00	0	191	0.00%
2024/04/22	0.1	68.50	0	68.70	67.70	0.1	193	0.05%
2024/04/18	0.1	70.50	0	0.00	70.40	0.1	187	0.03%
2024/04/09	0	0.00	1	73.00	73.60	-1	179	-0.56%
2024/04/08	0	74.90	0	0.00	72.20	0	177	0.00%
2024/04/02	0	75.40	0	0.00	74.80	0	175	0.00%
2024/04/01	0	74.99	0	0.00	74.70	0	174	0.02%
2024/03/26	0	75.60	0	0.00	73.40	0	172	0.00%
2024/03/25	0.9	73.80	0	0.00	74.20	0.9	171	0.55%
2024/03/21	0	73.60	0	0.00	73.40	0	172	0.00%
2024/03/19	0	73.63	0	0.00	73.80	0	181	0.00%
2024/03/18	0	74.70	58	73.07	72.70	-58	181	-31.89%
2024/03/15	0	74.90	0	0.00	74.50	0	183	0.00%
2024/03/13	0	76.50	0	0.00	75.50	0	189	0.01%
2024/03/12	0	76.54	0	0.00	76.10	0	193	0.00%
2024/03/11	0	75.10	0	0.00	75.40	0	200	0.00%
2024/03/08	0	77.00	0	0.00	75.30	0	212	0.00%
2024/03/06	0	78.46	0	0.00	78.10	0	321	0.00%
2024/03/05	0	78.50	0	0.00	78.00	0	368	0.00%
2024/03/04	0	79.33	0	0.00	78.60	0	366	0.00%
2024/03/01	0	79.20	0	0.00	78.80	0	367	0.01%
2024/02/29	0	80.50	0	0.00	79.50	0	367	0.00%
2024/02/16	0	80.81	0	0.00	81.30	0	389	0.00%
2024/02/15	0	78.30	0	0.00	78.40	0	384	0.00%
2024/02/05	0	79.70	0	0.00	78.60	0	382	0.00%
2024/02/02	0	79.75	0	0.00	79.40	0	381	0.00%
2024/01/04	0	84.70	0	0.00	84.50	0	387	0.00%
2023/12/27	0	0.00	1	87.00	87.40	-1	384	-0.26%
2023/12/21	0	0.00	1	87.80	87.80	-1	382	-0.26%
2023/12/01	1	94.20	5	95.18	91.20	-4	375	-1.07%
2023/11/30	0	0.00	1.1	90.67	91.10	-1.1	277	-0.41%
2023/11/22	1	84.20	0	0.00	84.20	1	227	0.44%
2023/11/01	0	77.00	0	0.00	76.40	0	254	0.00%
2023/09/21	0	82.00	0	0.00	81.40	0	369	0.00%
2023/09/19	0	0.00	0	85.00	84.00	0	374	0.00%
2023/09/18	1	85.10	0	0.00	85.60	1	374	0.27%
2023/09/14	0	0.00	1	89.39	87.70	-1	369	-0.27%
2023/09/13	1	82.70	0	80.00	84.10	1	333	0.30%
2023/09/01	0	80.60	0	0.00	80.40	0	394	0.00%
2023/08/14	1	76.55	0	0.00	76.30	1	445	0.23%
2023/08/11	0	80.27	0	0.00	80.20	0	443	0.01%
2023/08/10	1	80.99	0	0.00	79.70	1	445	0.23%
2023/08/09	0	85.00	0	0.00	84.00	0	442	0.01%
2023/08/02	0	90.50	0	0.00	89.80	0	458	0.00%
2023/07/28	0	0.00	1	89.20	89.00	-1	440	-0.23%
2023/07/27	0	0.00	1	89.50	89.50	-1	439	-0.23%
2023/07/19	1	91.70	0	0.00	91.40	1	445	0.22%
2023/07/17	0	92.10	0	0.00	91.50	0	448	0.00%
2023/07/14	1	95.80	0	0.00	96.00	1	442	0.23%
2023/07/10	1	97.80	0	0.00	97.80	1	485	0.21%
2023/07/07	1	98.10	2	99.35	99.20	-1	483	-0.21%
2023/07/06	0	0.00	3	101.00	99.30	-3	484	-0.62%
2023/07/05	1	99.90	0	0.00	100.00	1	479	0.21%
2023/06/21	0	0.00	3	98.97	98.10	-3	507	-0.59%
2023/06/14	5	102.00	0	0.00	100.50	5	560	0.89%
2023/06/12	53	102.00	1	100.50	101.50	52	564	9.22%
2023/06/02	1	99.80	0	0.00	100.00	1	554	0.18%
2023/05/19	1	95.60	0	0.00	95.00	1	586	0.17%
2023/05/11	1	95.00	0	0.00	95.60	1	658	0.15%
2023/05/10	0	96.70	0	0.00	96.40	0	698	0.00%
2023/05/09	1	98.20	0	0.00	98.60	1	734	0.14%
2023/05/02	0	0.00	0	102.00	101.00	0	763	0.00%
2023/04/28	0	0.00	0.1	101.43	101.00	-0.1	778	-0.01%
2023/04/27	0	0.00	0.1	100.48	100.00	-0.1	778	-0.01%
2023/04/26	0.1	99.93	0	0.00	100.00	0.1	775	0.01%
2023/04/25	2	99.81	0	0.00	99.90	2	772	0.26%
2023/04/24	0.1	103.00	0	0.00	103.50	0.1	767	0.01%
2023/04/20	0	106.50	0	106.00	105.50	0	763	0.00%
2023/04/18	1	112.00	0.1	111.50	109.00	0.9	760	0.12%
2023/04/17	0	0.00	0	109.50	110.50	0	743	0.00%
2023/03/27	0	110.00	0	0.00	108.50	0	819	0.00%
2023/03/22	0	0.00	2	109.00	110.00	-2	783	-0.26%
2023/03/21	0	0.00	1	103.50	104.00	-1	747	-0.13%
2023/03/20	1	102.00	0	0.00	102.50	1	750	0.13%
2023/03/16	5	100.02	0	0.00	100.50	5	753	0.66%
2023/03/15	0	104.00	0	0.00	103.00	0	755	0.00%
2023/03/13	0	104.86	0	0.00	104.50	0	772	0.00%
2023/03/10	0	108.38	0	0.00	107.00	0	779	0.00%
2023/03/09	0	113.00	0	0.00	110.50	0	788	0.00%
2023/03/07	0	114.00	1	113.00	114.00	-1	903	-0.11%
2023/03/06	0	111.67	0	0.00	112.50	0	913	0.00%
2023/03/03	0	111.67	0	111.50	111.00	0	920	0.00%
2023/03/02	1	111.00	0	0.00	111.50	1	929	0.11%
2023/03/01	0	110.56	0	0.00	110.00	0	929	0.00%
2023/02/24	0	112.00	0	0.00	109.50	0	933	0.00%
2023/02/23	0	111.25	0	0.00	111.00	0	932	0.00%
2023/02/22	0	111.00	0	0.00	110.00	0	939	0.00%
2023/02/21	0	114.00	0	0.00	112.50	0	945	0.00%
2023/02/20	0	114.50	0	0.00	113.00	0	944	0.00%
2023/02/17	0	112.83	0	0.00	113.00	0	956	0.00%
2023/02/16	0	111.75	0	0.00	112.00	0	976	0.00%
2023/02/15	0	112.08	0	112.00	110.00	0	980	0.00%
2023/02/14	0	110.00	1	109.00	109.00	-1	961	-0.10%
2023/02/13	0	110.71	0	0.00	109.00	0	968	0.00%
2023/02/10	2	112.53	1	111.50	111.50	1	972	0.11%
2023/02/08	2	112.25	1	111.50	111.50	1	978	0.10%
2023/02/07	0	107.50	1	110.00	110.00	-1	939	-0.11%
2023/02/06	0	106.50	0	0.00	104.50	0	933	0.00%
2023/02/02	1	105.50	0.7	106.50	107.00	0.3	942	0.03%
2023/02/01	0	106.00	5	107.00	105.50	-5	943	-0.53%
2023/01/31	0	104.00	20	104.50	105.50	-20	951	-2.10%
2023/01/17	0.1	99.60	0	0.00	99.10	0.1	942	0.01%
2023/01/09	0.1	100.00	0	0.00	100.50	0.1	1,018	0.01%
2022/12/28	1	98.00	0	0.00	97.20	1	1,145	0.09%
2022/12/23	0	102.50	0	0.00	102.50	0	1,166	0.00%
2022/12/21	2	104.00	1	105.00	105.00	1	1,194	0.08%
2022/12/16	0.1	102.00	0	0.00	101.50	0.1	1,192	0.01%
2022/12/15	0.2	104.79	0	0.00	104.50	0.2	1,215	0.01%
2022/12/14	0	0.00	10	104.00	103.50	-10	1,232	-0.81%
2022/12/13	0.2	103.50	0	0.00	103.00	0.2	1,235	0.02%
2022/12/01	0	0.00	20	114.25	114.00	-20	1,261	-1.59%
2022/11/30	0	113.00	0	0.00	113.00	0	1,268	0.00%
2022/11/25	0	0.00	15	106.00	105.50	-15	1,202	-1.25%
2022/11/16	0.1	105.50	0	0.00	105.00	0.1	1,527	0.00%
2022/11/15	0	0.00	1	106.00	105.00	-1	1,691	-0.06%
2022/11/14	1	106.00	0	0.00	105.50	1	1,705	0.06%
2022/11/11	0	0.00	16	104.13	101.00	-16	1,699	-0.94%
2022/11/09	0	0.00	20	102.75	102.50	-20	1,716	-1.17%
2022/11/08	0	0.00	25	103.60	101.00	-25	1,763	-1.42%
2022/11/04	0	0.00	22	101.43	102.00	-22	1,782	-1.23%
2022/11/03	1	99.40	0	0.00	99.40	1	1,775	0.06%
2022/11/02	11	99.41	0	0.00	98.90	11	1,780	0.62%
2022/10/31	0	0.00	1	95.00	95.00	-1	1,749	-0.06%
2022/10/28	1	93.60	0	0.00	92.40	1	1,758	0.06%
2022/10/27	0	0.00	1	95.20	94.70	-1	1,767	-0.06%
2022/10/26	0	0.00	20	90.50	90.00	-20	1,764	-1.13%
2022/10/17	0	0.00	1	94.70	97.50	-1	1,823	-0.05%
2022/10/14	0	0.00	1	98.30	97.60	-1	1,822	-0.05%
2022/10/13	31	96.87	0	0.00	94.50	31	1,811	1.71%
2022/10/12	0	105.00	0	0.00	105.00	0	1,772	0.00%
2022/10/11	10	106.50	0	0.00	105.50	10	1,770	0.56%
2022/09/29	0	0.00	1	113.50	112.00	-1	1,873	-0.05%
2022/09/28	20	115.00	0	0.00	112.00	20	1,873	1.07%
2022/09/26	20.3	121.24	0	0.00	120.00	20.3	1,855	1.09%
2022/09/19	10	122.00	0	0.00	121.00	10	1,900	0.53%
2022/09/13	5	129.00	0	0.00	128.00	5	1,977	0.25%
2022/09/08	11	129.59	2	130.75	131.50	9	2,051	0.44%
2022/09/07	5	126.00	0	0.00	129.00	5	2,086	0.24%
2022/09/06	10.1	127.51	20	128.50	128.00	-9.9	2,123	-0.47%
2022/09/02	0	0.00	0	135.00	137.00	0	2,291	0.00%
2022/08/31	5	138.90	5	139.50	137.00	0	2,665	0.00%
2022/08/30	0	0.00	1	133.50	135.00	-1	2,847	-0.04%
2022/08/29	11	129.23	0	0.00	131.50	11	2,838	0.39%
2022/08/26	1	138.50	0	0.00	134.50	1	2,826	0.04%
2022/08/24	5	132.00	0	0.00	131.00	5	2,771	0.18%
2022/08/23	1	134.00	1	134.00	133.00	0	2,750	0.00%
2022/08/22	3	136.17	1	138.50	133.50	2	2,649	0.08%
2022/08/19	10	130.50	0	0.00	131.50	10	2,485	0.40%
2022/08/18	15	128.17	0	0.00	129.00	15	2,456	0.61%
2022/08/15	0	0.00	1	129.50	130.00	-1	2,452	-0.04%
2022/08/10	0	0.00	1	123.50	123.00	-1	2,430	-0.04%
2022/08/09	10	121.00	10	119.50	120.00	0	2,454	0.00%
2022/08/05	1	119.00	0	0.00	120.00	1	2,501	0.04%
2022/08/04	0	0.00	0	117.00	116.50	0	2,530	0.00%
2022/08/01	10	124.00	0	0.00	123.00	10	2,550	0.39%
2022/07/27	10	121.50	0	121.00	122.00	10	2,554	0.39%
2022/07/25	0	0.00	0	120.50	121.50	0	2,550	0.00%
2022/07/21	0	0.00	1	119.00	123.50	-1	2,529	-0.04%
2022/07/20	0	0.00	0	119.50	118.50	0	2,516	0.00%
2022/07/19	0	0.00	0	116.50	117.00	0	2,521	0.00%
2022/07/14	0	0.00	1	114.50	114.50	-1	2,528	-0.04%
2022/07/13	0	0.00	1	110.00	112.00	-1	2,526	-0.04%
2022/07/12	1	105.00	0	0.00	105.00	1	2,507	0.04%
2022/07/08	1	117.50	2	116.50	116.50	-1	2,504	-0.04%
2022/07/07	0	0.00	1	113.50	113.00	-1	2,501	-0.04%
2022/07/06	1	113.50	0	0.00	111.00	1	2,492	0.04%
2022/07/04	2	117.00	0	0.00	116.00	2	2,521	0.08%
2022/06/30	0	0.00	0	127.50	124.50	0	2,507	0.00%
2022/06/24	0	0.00	5	127.50	127.00	-5	2,800	-0.18%
2022/06/22	1	132.50	0	0.00	126.50	1	2,879	0.03%
2022/06/17	0	0.00	1	140.50	141.00	-1	3,198	-0.03%
2022/06/16	6	144.25	1	141.50	137.00	5	3,329	0.15%
2022/06/15	0	0.00	2	143.50	144.00	-2	3,459	-0.06%
2022/06/14	3	151.00	1	147.00	148.00	2	3,446	0.06%
2022/06/13	2	151.50	0	0.00	151.00	2	3,319	0.06%
2022/06/09	2	152.00	3	152.83	154.00	-1	3,154	-0.03%
2022/06/08	1	149.00	3	151.33	147.00	-2	2,917	-0.07%
2022/06/06	0	0.00	2	138.00	137.00	-2	2,756	-0.07%
2022/06/02	0	0.00	1	139.00	139.00	-1	2,781	-0.04%
2022/05/30	0	0.00	0	137.00	138.00	0	2,809	0.00%
2022/05/23	5	136.50	0	0.00	136.50	5	2,873	0.17%
2022/05/18	1	137.00	0	0.00	136.00	1	2,864	0.03%
2022/05/13	1	130.00	0	0.00	130.50	1	2,828	0.04%
2022/05/11	0	0.00	2	131.00	132.00	-2	2,884	-0.07%
2022/05/10	1	128.00	0	0.00	133.00	1	2,888	0.03%
2022/04/28	2	130.00	2	129.50	128.50	0	3,112	0.00%
2022/04/27	2	127.01	0	127.36	129.50	2	3,134	0.06%
2022/04/26	0	0.00	2	132.50	133.50	-2	3,207	-0.06%
2022/04/25	1	134.00	0	0.00	133.00	1	3,212	0.03%
2022/04/22	0	0.00	0	142.50	140.00	0	3,217	0.00%
2022/04/21	0	0.00	0	144.25	143.00	0	3,240	0.00%
2022/04/20	0	145.00	1	145.00	143.50	-1	3,272	-0.03%
2022/04/19	0	140.61	1	139.50	140.50	-1	3,278	-0.03%
2022/04/18	0	137.32	0	0.00	135.00	0	3,312	0.00%
2022/04/15	0	139.00	0	0.00	139.00	0	3,329	0.00%
2022/04/13	0	0.00	1	143.50	143.00	-1	3,374	-0.03%
2022/04/12	0	144.00	0	0.00	145.00	0	3,376	0.00%
2022/04/08	1	146.00	0	0.00	146.00	1	3,416	0.03%
2022/04/07	0	145.00	0	0.00	142.00	0	3,416	0.00%
2022/04/01	0	0.00	1	152.50	153.50	-1	3,399	-0.03%
2022/03/30	3	156.50	4	154.00	154.00	-1	3,443	-0.03%
2022/03/29	2	160.25	1	160.50	154.00	1	3,660	0.03%
2022/03/28	1	149.50	0	0.00	154.00	1	3,592	0.03%
2022/03/25	2	152.00	4	152.63	153.00	-2	3,721	-0.05%
2022/03/24	0	0.00	3.1	156.62	155.00	-3.1	3,706	-0.08%
2022/03/23	0	0.00	1	151.00	151.00	-1	3,451	-0.03%
2022/03/22	2	152.75	2	151.25	152.50	0	3,416	0.00%
2022/03/21	6	152.92	2	155.00	150.50	4	3,354	0.12%
2022/03/18	2	141.50	2	144.75	150.00	0	3,212	0.00%
2022/03/15	2	138.25	0	0.00	137.50	2	3,208	0.06%
2022/03/11	1	141.00	1	141.50	143.00	0	3,267	0.00%
2022/03/10	2	141.00	1	144.00	139.00	1	3,305	0.03%
2022/03/08	0	0.00	1	131.50	131.00	-1	3,398	-0.03%
2022/03/07	1	135.00	0	0.00	134.50	1	3,422	0.03%
2022/03/02	0	0.00	2	141.00	143.50	-2	3,670	-0.05%
2022/03/01	2	144.00	1	143.50	142.50	1	3,734	0.03%
2022/02/25	0	0.00	1	139.50	137.00	-1	3,802	-0.03%
2022/02/24	1	137.50	1	140.00	136.50	0	4,113	0.00%
2022/02/21	2	144.50	2	143.75	142.50	0	5,395	0.00%
2022/02/18	1.1	140.55	0	0.00	143.50	1.1	5,651	0.02%
2022/02/17	3	144.50	2	141.75	142.00	1	5,855	0.02%
2022/02/16	1	144.50	1	142.50	142.00	0	6,088	0.00%
2022/02/14	2	145.00	1	147.00	142.00	1	6,659	0.02%
2022/02/09	0	0.00	1	145.00	145.00	-1	7,159	-0.01%
2022/01/26	3	136.33	3	134.50	133.00	0	8,536	0.00%
2022/01/19	2	142.50	2	143.00	140.50	0	11,187	0.00%
2022/01/11	0	0.00	3	141.00	141.00	-3	14,025	-0.02%
2022/01/07	0	0.00	1.5	149.00	147.50	-1.5	14,460	-0.01%
2022/01/05	2.1	153.83	1	157.50	153.50	1.1	14,844	0.01%
2022/01/04	1	161.50	3	158.83	157.50	-2	15,286	-0.01%
2022/01/03	2	157.25	0	0.00	155.50	2	15,479	0.01%
2021/12/30	0	0.00	1	157.00	157.50	-1	15,578	-0.01%
2021/12/28	0	0.00	0.1	157.00	154.50	-0.1	15,849	0.00%
2021/12/27	0	0.00	1.1	156.00	156.00	-1.1	15,934	-0.01%
2021/12/24	2.1	159.95	0	0.00	157.50	2.1	16,017	0.01%
2021/12/23	31	169.52	34	162.63	160.00	-3	16,008	-0.02%
2021/12/22	2.1	160.52	3	160.17	159.50	-0.9	15,806	-0.01%
2021/12/21	16	160.03	11	155.64	161.50	5	15,702	0.03%
2021/12/17	0.1	152.00	0	0.00	149.50	0.1	15,658	0.00%
2021/12/10	0.1	152.00	1	152.00	151.00	-0.9	16,481	-0.01%
2021/12/09	3	155.17	0	0.00	154.00	3	16,917	0.02%
2021/12/08	1	153.50	0	0.00	152.00	1	17,128	0.01%
2021/12/07	0	0.00	5	151.10	150.50	-5	17,604	-0.03%
2021/12/03	0	0.00	1	153.00	151.50	-1	18,178	-0.01%
2021/12/02	4	157.50	0	0.00	149.50	4	18,368	0.02%
2021/12/01	4	155.75	4	159.38	160.00	0	18,554	0.00%
2021/11/30	1	160.00	1	161.00	158.50	0	18,712	0.00%
2021/11/29	1	158.00	1	159.00	160.00	0	19,027	0.00%
2021/11/25	1	164.50	2	162.75	162.00	-1	19,717	-0.01%
2021/11/24	2	160.00	3	160.33	162.00	-1	20,023	0.00%
2021/11/23	10	168.10	8	170.00	163.00	2	20,494	0.01%
2021/11/22	2	163.25	0	0.00	162.00	2	21,387	0.01%
2021/11/19	0	0.00	13	172.58	166.50	-13	22,096	-0.06%
2021/11/18	42	176.38	34	183.75	171.00	8	22,826	0.04%
2021/11/17	15.2	174.14	11	169.95	168.00	4.2	23,240	0.02%
2021/11/16	0.2	169.50	0	0.00	167.00	0.2	25,058	0.00%
2021/11/15	7.1	165.70	10	165.80	170.00	-2.9	26,297	-0.01%
2021/11/12	4.1	167.66	3	164.50	164.00	1.1	27,287	0.00%
2021/11/11	6	166.58	10	168.70	168.00	-4	28,666	-0.01%
2021/11/10	3.1	153.27	3	156.00	163.00	0.1	29,077	0.00%
2021/11/09	6.1	161.16	4	160.38	160.00	2.1	29,913	0.01%
2021/11/08	1.1	159.09	0	0.00	158.00	1.1	30,241	0.00%
2021/11/05	1.1	166.32	2	163.50	166.00	-0.9	30,454	0.00%
2021/11/04	8	165.50	1	164.50	163.50	7	30,468	0.02%
2021/11/03	12	171.17	12	172.63	175.50	0	30,128	0.00%
2021/11/02	2.1	168.14	3	173.33	168.00	-0.9	29,651	0.00%
2021/11/01	12.1	175.81	12	175.96	177.50	0.1	29,242	0.00%
2021/10/29	1	167.00	2	166.00	170.50	-1	28,435	0.00%
2021/10/28	10	148.80	14	151.54	155.00	-4	28,089	-0.01%
2021/10/27	14	150.25	10	148.65	149.00	4	27,771	0.01%
2021/10/26	17	149.26	26	150.25	144.00	-9	27,103	-0.03%
2021/10/25	2	137.00	3	140.50	142.00	-1	26,005	0.00%
2021/10/22	2	128.25	2	128.75	129.50	0	25,491	0.00%
2021/10/20	11	128.36	9	128.67	129.50	2	25,216	0.01%
2021/10/19	3	127.50	2	128.00	125.00	1	24,956	0.00%
2021/10/15	6	121.08	7	121.57	125.00	-1	24,583	0.00%
2021/10/14	5	115.60	5	115.70	115.50	0	24,365	0.00%
2021/10/13	17	120.53	17	122.38	119.00	0	24,276	0.00%
2021/10/12	10	121.25	9	124.67	121.00	1	24,078	0.00%
2021/10/08	13	119.58	9	118.22	118.50	4	23,776	0.02%
2021/10/07	1	113.00	4	113.63	116.50	-3	23,711	-0.01%
2021/10/06	5	109.60	5	110.32	109.00	0	23,961	0.00%
2021/10/05	5	114.00	7	111.00	113.00	-2	24,012	-0.01%
2021/10/04	0	108.50	0	0.00	106.50	0	23,896	0.00%
2021/10/01	5	107.40	4	109.00	107.00	1	23,844	0.00%
2021/09/30	0	114.50	0	0.00	115.50	0	23,825	0.00%
2021/09/29	5	110.80	5	112.20	110.50	0	23,918	0.00%
2021/09/28	9	116.11	11	115.14	115.00	-2	24,039	-0.01%
2021/09/27	7	118.07	5.1	116.51	116.50	1.9	24,139	0.01%
2021/09/24	6.1	117.92	6	118.42	116.00	0.1	24,154	0.00%
2021/09/23	5	113.50	4	114.50	114.50	1	24,112	0.00%
2021/09/17	5	117.00	6	114.83	117.50	-1	24,244	0.00%
2021/09/16	8	117.50	8	118.06	115.50	0	24,252	0.00%
2021/09/15	16	122.16	16	122.75	120.00	0	24,045	0.00%
2021/09/14	12	130.71	7	129.29	123.50	5	23,711	0.02%
2021/09/13	6	127.25	3	126.50	128.00	3	23,228	0.01%
2021/09/10	3	129.17	2.5	128.52	124.00	0.6	22,876	0.00%
2021/09/09	0.5	125.78	1	125.00	127.00	-0.6	22,349	0.00%
2021/09/08	3	117.67	3	118.00	120.00	0	21,879	0.00%
2021/09/07	4	115.63	3	118.50	117.50	1	21,629	0.00%
2021/09/06	4	124.00	4	123.50	122.50	0	21,337	0.00%
2021/09/03	6	122.42	3	122.50	120.50	3	21,033	0.01%
2021/09/02	12	122.54	13	123.35	125.50	-1	20,815	0.00%
2021/09/01	3	125.00	4	128.00	124.00	-1	20,384	0.00%
2021/08/31	1	128.50	5	129.90	128.50	-4	20,110	-0.02%
2021/08/30	1	125.50	1	128.00	125.50	0	19,491	0.00%
2021/08/27	16	126.16	12	125.33	125.50	4	19,100	0.02%
2021/08/26	22	128.84	34	127.75	123.50	-12	18,508	-0.06%
2021/08/25	22	124.52	9	125.67	122.50	13	17,320	0.08%
2021/08/24	12	135.38	11	135.77	136.00	1	16,486	0.01%
2021/08/23	27	130.41	31	131.09	134.00	-4	15,481	-0.03%
2021/08/20	465	132.64	464	133.13	126.50	1	14,133	0.01%	大買/大賣/
2021/08/19	55	122.20	59.2	122.73	127.50	-4.2	12,029	-0.03%
2021/08/18	27	107.54	28	109.75	116.00	-1	10,573	-0.01%
2021/08/17	32	105.52	34	107.78	105.50	-2	9,293	-0.02%
2021/08/16	4	97.75	9	101.73	104.00	-5	7,692	-0.06%
2021/08/13	45	98.52	31	99.43	94.70	14	6,891	0.20%
2021/08/12	15	91.42	25	92.50	96.00	-10	5,823	-0.17%
2021/08/11	8	90.24	8	91.29	87.30	0	5,351	0.00%
2021/08/10	3	95.90	15	95.61	95.90	-12	4,894	-0.25%
2021/08/09	2	89.15	3	91.40	87.20	-1	4,566	-0.02%
2021/08/06	5	88.44	5	90.32	88.30	0	4,453	0.00%
2021/08/05	4	86.18	6	87.35	86.70	-2	4,236	-0.05%
2021/07/28	1	77.70	0	0.00	80.80	1	3,893	0.03%
2021/07/27	1	82.50	0	0.00	83.00	1	3,846	0.03%
2021/07/26	1	88.20	3	89.33	88.20	-2	3,791	-0.05%
2021/07/23	2	92.60	2	94.75	87.70	0	3,755	0.00%
2021/07/22	3	93.50	0	0.00	92.80	3	3,660	0.08%
2021/07/21	4	92.03	4	93.00	95.50	0	3,521	0.00%
2021/07/19	1	88.50	1	88.70	87.50	0	3,201	0.00%
2021/07/16	1	91.20	6	89.33	87.40	-5	3,176	-0.16%
2021/07/15	8	88.13	4	87.50	88.80	4	3,098	0.13%
2021/07/14	5	87.60	5	89.20	85.40	0	2,954	0.00%
2021/07/13	8	89.20	4	91.33	89.40	4	2,791	0.14%
2021/07/12	4	81.95	5	81.18	83.70	-1	2,488	-0.04%
2021/07/09	2	77.05	2	76.85	76.10	0	2,315	0.00%
2021/07/08	2	76.60	1	78.40	77.40	1	2,424	0.04%
2021/07/07	4	78.83	4	79.93	77.60	0	2,645	0.00%
2021/07/06	3	77.60	4	78.73	78.70	-1	2,614	-0.04%
2021/07/05	4	79.95	6	80.17	81.10	-2	2,592	-0.08%
2021/07/02	6	74.33	7	74.54	73.80	-1	2,393	-0.04%
2021/07/01	2	72.40	1	70.60	70.10	1	2,246	0.04%
2021/06/30	5	74.14	3	74.97	73.00	2	2,176	0.09%
2021/06/29	7	74.71	2	73.50	74.40	5	2,087	0.24%
2021/06/28	4	70.33	1	70.60	69.60	3	1,909	0.16%
2021/06/25	2	68.50	3	72.37	72.60	-1	1,780	-0.06%
2021/06/24	1	67.30	0	0.00	66.00	1	1,587	0.06%
2021/06/07	0	0.00	0	61.00	61.50	0	1,545	0.00%
2021/06/02	0	0.00	4	63.00	62.90	-4	1,539	-0.26%
2021/05/31	4	61.55	0	66.50	61.70	4	1,513	0.26%
2021/05/27	0	0.00	0	58.90	59.00	0	1,527	0.00%
2021/05/26	0	0.00	0	58.30	58.70	0	1,566	0.00%
2021/05/25	0	0.00	0	57.10	58.80	0	1,570	0.00%
2021/05/24	0	0.00	0	56.50	58.00	0	1,570	0.00%
2021/05/21	0	0.00	0	54.90	56.90	0	1,573	0.00%
2021/05/20	0	0.00	0	58.00	54.90	0	1,586	0.00%
2021/05/19	2	55.10	2	55.65	56.60	0	1,591	0.00%
2021/05/18	0	0.00	0	52.00	55.60	0	1,607	0.00%
2021/05/17	0	0.00	0	55.00	50.60	0	1,603	0.00%
2021/05/14	0	0.00	0	57.16	55.00	0	1,592	0.00%
2021/05/12	0	0.00	0	56.60	55.70	0	1,584	0.00%
2021/04/26	0	71.41	0	0.00	70.60	0	1,473	0.00%
2021/04/19	0	0.00	2	72.60	71.30	-2	1,372	-0.15%
2021/04/16	1	75.00	3	76.57	75.00	-2	1,339	-0.15%
2021/04/15	26	75.85	26	74.22	75.40	0	1,333	0.00%
2021/04/14	6	73.73	5	73.38	76.00	1	1,298	0.08%
2021/04/13	24	73.98	23	77.88	72.60	1	1,169	0.09%
2021/04/12	1	77.00	30	77.00	77.00	-29	906	-3.20%
2021/04/09	1	69.20	1	70.00	70.00	0	871	0.00%
2021/03/22	0	0.00	4	62.90	63.00	-4	1,240	-0.32%
2021/03/02	32	68.94	0	0.00	64.50	32	1,318	2.43%
2021/02/23	1	65.00	0	0.00	64.70	1	1,267	0.08%
2021/02/22	0	0.00	0	65.40	65.70	0	1,261	0.00%
2021/02/03	0	0.00	1	61.50	60.90	-1	1,218	-0.08%
2021/02/02	1	60.50	0	0.00	60.50	1	1,209	0.08%
2021/01/19	0	64.50	0	0.00	65.00	0	1,165	0.00%
2021/01/11	0	0.00	1	68.20	68.30	-1	1,099	-0.09%
2021/01/04	1	70.20	1	69.40	69.00	0	995	0.00%
2020/12/31	1	67.40	0	0.00	67.10	1	961	0.10%
2020/12/30	0	0.00	1	68.40	67.70	-1	937	-0.11%
2020/12/29	4	69.18	9	67.81	67.50	-5	894	-0.56%
2020/12/28	10	70.43	8	72.03	72.30	2	828	0.24%
2020/12/25	6	65.60	1	66.50	67.80	5	575	0.87%
2020/12/24	2	61.40	2	63.15	61.70	0	412	0.00%
2020/11/25	1	60.90	0	0.00	60.80	1	766	0.13%
2020/11/11	0	0.00	0	55.20	58.50	0	782	0.00%
2020/10/27	0	0.00	1	57.00	57.40	-1	829	-0.12%
2020/10/19	0	0.00	1	58.60	58.40	-1	933	-0.11%
2020/10/13	0	0.00	1	56.70	56.60	-1	1,024	-0.10%
2020/09/21	1	69.30	0	0.00	68.20	1	1,377	0.07%
2020/09/18	0	0.00	2	67.20	68.00	-2	1,324	-0.15%
2020/09/04	1	65.80	1	66.30	66.60	0	1,219	0.00%
2020/09/01	4	70.70	4	70.43	67.60	0	1,207	0.00%
2020/08/31	0	0.00	2	64.85	67.40	-2	1,085	-0.18%
2020/08/28	0	0.00	1	62.00	61.30	-1	1,102	-0.09%
2020/08/20	3	61.30	0	0.00	59.00	3	1,102	0.27%
2020/08/13	0	0.00	2	62.00	61.50	-2	1,077	-0.19%
2020/08/06	1	65.60	0	0.00	65.60	1	1,056	0.09%
2020/08/05	4	66.85	1	66.70	67.00	3	1,053	0.28%
2020/07/31	0	0.00	2	65.50	65.30	-2	1,036	-0.19%
2020/07/30	2	65.70	0	0.00	65.70	2	1,039	0.19%
2020/07/24	0	0.00	1	67.00	67.00	-1	1,076	-0.09%
2020/07/23	8	69.25	9	69.18	69.30	-1	1,074	-0.09%
2020/07/22	1	66.90	2	66.80	66.90	-1	1,014	-0.10%
2020/07/20	2	65.05	1	65.20	64.80	1	994	0.10%
2020/07/17	3	67.67	3	67.40	66.40	0	986	0.00%
2020/07/16	1	64.20	0	0.00	64.20	1	927	0.11%
2020/07/15	0	0.00	1	65.10	63.90	-1	925	-0.11%
2020/07/13	3	66.97	6	67.67	66.90	-3	915	-0.33%
2020/07/09	10	68.30	6	69.25	66.60	4	893	0.45%
2020/07/08	9	67.92	7	68.26	69.00	2	829	0.24%
2020/07/07	1	65.40	1	65.70	65.70	0	670	0.00%
2020/07/03	1	60.60	0	0.00	60.30	1	614	0.16%
2020/07/02	0	0.00	1	60.20	59.60	-1	597	-0.17%
2020/06/15	0	0.00	1	56.60	56.60	-1	624	-0.16%
2020/06/11	2	60.55	0	0.00	58.00	2	631	0.32%
2020/06/10	1	57.80	0	0.00	59.50	1	617	0.16%
2020/06/09	2	59.85	2	61.55	59.00	0	618	0.00%
2020/06/05	2	59.60	2	59.00	58.50	0	587	0.00%
2020/06/04	1	59.40	0	0.00	59.40	1	586	0.17%
2020/06/03	0	0.00	1	55.00	57.50	-1	531	-0.19%
2020/04/29	1	55.50	1	55.40	54.30	0	496	0.00%
2020/04/24	0	48.50	0	0.00	47.10	0	463	0.00%
2020/04/17	1	48.60	0	0.00	48.20	1	471	0.21%
2020/04/15	0.1	49.00	0	0.00	48.50	0.1	459	0.01%
2020/03/26	2	39.53	2	38.30	38.50	0	483	0.00%
2020/03/11	1	50.60	1	51.00	49.50	0	383	0.00%
2020/03/05	0	59.30	0	0.00	59.00	0	368	0.00%
2020/02/18	0	62.80	0	0.00	62.50	0	369	0.00%
2019/12/25	1	69.30	1	69.60	70.00	0	378	0.00%
2019/10/25	0	0.00	1	73.90	72.70	-1	507	-0.20%
2019/10/24	1	74.80	1	73.60	73.40	0	501	0.00%
2019/10/08	0	0.00	1	73.10	72.80	-1	446	-0.22%
2019/09/27	1	72.50	0	0.00	71.30	1	463	0.22%
2019/09/12	1	73.80	2	73.25	72.70	-1	506	-0.20%
2019/09/06	0	0.00	1	72.30	72.30	-1	514	-0.19%
2019/09/05	1	72.40	0	0.00	72.50	1	513	0.19%
2019/09/04	1	72.40	0	0.00	72.10	1	519	0.19%
2019/07/31	1	74.90	1	76.60	74.20	0	485	0.00%
2019/07/30	1	73.60	1	73.00	73.60	0	424	0.00%
2019/07/10	0	0.00	2	72.10	72.30	-2	528	-0.38%
2019/07/05	0	0.00	1	74.10	73.00	-1	567	-0.18%
2019/07/03	3	74.03	2	74.85	73.50	1	699	0.14%
2019/06/28	0	0.00	1	68.70	68.40	-1	655	-0.15%
2019/06/27	0	0.00	1	68.30	67.80	-1	660	-0.15%
2019/06/26	1	68.20	0	0.00	67.60	1	697	0.14%
2019/06/13	1	67.20	0	0.00	67.20	1	831	0.12%
2019/05/16	1	66.00	1	65.20	65.00	0	1,115	0.00%
2019/05/15	0	0.00	1	65.70	66.00	-1	1,246	-0.08%
2019/05/09	1	65.20	2	65.70	65.50	-1	1,257	-0.08%
2019/05/03	1	72.90	1	72.90	72.90	0	1,227	0.00%
2019/04/24	1	77.60	0	0.00	76.80	1	1,239	0.08%
2019/04/19	0	0.00	1	77.60	77.70	-1	1,279	-0.08%
2019/04/12	1.1	78.12	0	0.00	77.00	1.1	1,348	0.08%
2019/04/02	1	77.60	1	77.00	77.60	0	1,269	0.00%
2019/03/29	2	76.30	2	77.50	75.70	0	1,332	0.00%
2019/03/19	2	78.60	3	78.63	77.40	-1	1,704	-0.06%
2019/03/05	2	77.05	2	77.50	76.60	0	1,821	0.00%
2019/03/04	5	77.00	5	77.06	77.30	0	1,898	0.00%
2019/02/27	0	0.00	1	77.00	77.00	-1	1,984	-0.05%
2019/02/25	0	0.00	1	78.10	78.90	-1	2,074	-0.05%
2019/02/22	0	0.00	4	78.05	77.50	-4	2,126	-0.19%
2019/02/21	2	77.20	6	78.27	78.50	-4	2,330	-0.17%
2019/02/20	2	79.85	2	79.30	77.70	0	2,379	0.00%
2019/02/19	2	78.20	0	0.00	78.50	2	2,354	0.08%
2019/02/15	1	79.50	1	80.20	78.50	0	2,314	0.00%
2019/02/14	22	79.32	22	79.94	80.70	0	2,282	0.00%
2019/02/12	0	73.70	0	0.00	73.40	0	2,158	0.00%
2019/01/24	3	71.50	1	72.00	71.40	2	2,345	0.09%
2019/01/21	2	71.30	2	71.90	71.40	0	2,437	0.00%
2019/01/17	0	0.00	1	71.80	71.80	-1	2,535	-0.04%
2019/01/16	1	72.60	1	73.30	72.60	0	2,556	0.00%
2019/01/11	2	71.65	3	71.97	72.10	-1	2,531	-0.04%
2019/01/10	1	75.60	1	75.80	75.60	0	2,484	0.00%
2019/01/09	1	76.40	1	77.00	75.80	0	2,484	0.00%
2019/01/08	2	76.20	2	76.20	74.30	0	2,457	0.00%
2018/12/27	1	76.90	1	78.20	76.30	0	2,444	0.00%
2018/12/26	1	78.90	1	77.00	75.20	0	2,421	0.00%
2018/12/25	1	77.60	3	77.80	77.80	-2	2,401	-0.08%
2018/12/24	4	81.13	2	81.50	80.20	2	2,392	0.08%
2018/12/21	1	78.10	1	78.70	78.10	0	2,362	0.00%
2018/12/20	1	76.60	1	79.50	77.50	0	2,403	0.00%
2018/12/18	2	79.75	1	80.70	80.10	1	2,436	0.04%
2018/12/17	2	81.30	3	81.13	80.50	-1	2,375	-0.04%
2018/12/14	1	76.00	1	76.20	76.00	0	2,245	0.00%
2018/12/13	0	0.00	5	75.20	75.60	-5	2,200	-0.23%
2018/12/12	1	74.50	14	75.21	75.00	-13	2,162	-0.60%
2018/12/10	2	69.10	9	70.36	70.80	-7	2,130	-0.33%
2018/12/07	1	72.40	9	71.99	72.50	-8	2,131	-0.38%
2018/12/06	6	71.05	0	0.00	70.60	6	2,131	0.28%
2018/12/05	7	74.43	0	0.00	74.30	7	2,130	0.33%
2018/12/04	1	75.60	1	77.30	75.80	0	2,176	0.00%
2018/12/03	15	77.19	1	75.50	76.50	14	2,146	0.65%
2018/11/30	2	74.15	1	74.00	73.80	1	2,107	0.05%
2018/11/29	8	76.36	2	74.75	73.20	6	2,104	0.29%
2018/11/28	18	74.24	18	73.93	74.10	0	2,063	0.00%
2018/11/27	7	75.30	7	74.91	74.80	0	2,059	0.00%
2018/11/26	1	70.30	1	70.80	75.00	0	1,989	0.00%
2018/11/23	1	72.60	1	72.70	71.20	0	1,907	0.00%
2018/11/22	4	70.98	2	72.35	68.60	2	1,814	0.11%
2018/11/21	3	72.23	2	72.15	72.40	1	1,789	0.06%
2018/11/20	23	71.64	24	71.53	72.60	-1	1,746	-0.06%
2018/11/19	5	64.84	7	65.71	68.20	-2	1,629	-0.12%
2018/11/16	4	62.38	4	62.65	62.00	0	1,560	0.00%
2018/11/15	2	61.70	2	62.30	62.20	0	1,560	0.00%
2018/11/14	9	63.48	8	63.48	62.00	1	1,565	0.06%
2018/11/13	4	61.00	11	61.52	63.00	-7	1,578	-0.44%
2018/11/12	8	63.03	10	63.38	62.90	-2	1,597	-0.13%
2018/11/09	8	62.71	7	63.01	62.60	1	1,602	0.06%
2018/11/08	12	64.27	5	65.20	62.80	7	1,602	0.44%
2018/11/07	4	63.20	4	63.58	64.20	0	1,595	0.00%
2018/11/06	5	65.92	6	65.37	62.40	-1	1,598	-0.06%
2018/11/05	5	64.22	3	64.40	64.40	2	1,572	0.13%
2018/11/02	9	64.06	9	63.86	63.70	0	1,565	0.00%
2018/11/01	1	62.30	0	0.00	63.00	1	1,570	0.06%
2018/10/31	6	60.68	12	59.95	62.50	-6	1,521	-0.39%
2018/10/30	8	57.00	2	59.10	56.90	6	1,451	0.41%
2018/10/29	3	58.90	3	60.00	58.70	0	1,468	0.00%
2018/10/26	9	61.27	8	60.93	58.70	1	1,498	0.07%
2018/10/25	9	61.44	10	60.00	61.20	-1	1,453	-0.07%
2018/10/24	7	60.53	7	61.00	60.00	0	1,398	0.00%
2018/10/23	3	59.80	3	60.27	58.80	0	1,387	0.00%
2018/10/22	5	60.40	5	59.12	60.50	0	1,386	0.00%
2018/10/19	1	59.00	1	59.40	59.00	0	1,383	0.00%
2018/10/18	4	61.00	4	61.70	61.10	0	1,385	0.00%
2018/10/17	2	62.40	2	62.90	61.70	0	1,401	0.00%
2018/10/16	4	61.20	4	61.98	61.00	0	1,421	0.00%
2018/10/15	4	61.80	4	61.60	61.00	0	1,429	0.00%
2018/10/09	2	68.25	1	70.80	66.00	1	1,413	0.07%
2018/10/08	2	70.30	2	69.00	69.10	0	1,409	0.00%
2018/10/04	1	72.70	1	73.20	72.70	0	1,416	0.00%
2018/10/03	0	0.00	4	73.10	73.20	-4	1,419	-0.28%
2018/10/02	1	75.10	7	76.14	75.10	-6	1,422	-0.42%
2018/10/01	10	75.20	0	0.00	74.80	10	1,409	0.71%
2018/09/28	0	0.00	1	73.50	74.00	-1	1,417	-0.07%
2018/09/27	1	79.70	1	78.30	75.90	0	1,400	0.00%
2018/09/18	0	0.00	5	74.50	73.10	-5	1,431	-0.35%
2018/09/17	5	76.00	0	0.00	76.40	5	1,449	0.34%
2018/09/10	0	0.00	1	69.00	68.10	-1	1,527	-0.07%
2018/09/05	1	79.90	1	81.00	79.90	0	1,626	0.00%
2018/08/31	1	83.10	1	83.50	83.10	0	1,936	0.00%
2018/08/24	4	83.10	0	0.00	81.00	4	2,221	0.18%
2018/08/10	2	96.15	2	96.00	95.60	0	2,561	0.00%
2018/08/08	3	98.17	3	97.90	97.10	0	2,566	0.00%
2018/08/07	1	94.90	1	94.60	94.50	0	2,531	0.00%
2018/08/03	1	95.50	1	96.00	94.50	0	2,579	0.00%
2018/08/02	2	94.35	2	94.45	92.60	0	2,578	0.00%
2018/08/01	10	90.44	0	0.00	91.00	10	2,594	0.39%
2018/07/30	0	0.00	10	89.03	89.00	-10	2,684	-0.37%
2018/07/26	0	0.00	1	91.40	91.40	-1	2,731	-0.04%
2018/07/24	14	89.62	3	89.37	91.60	11	2,782	0.40%
2018/07/23	5	90.70	17	90.45	88.90	-12	2,853	-0.42%
2018/07/20	2	92.75	0	0.00	92.00	2	2,843	0.07%
2018/07/18	9	94.37	3	94.60	94.20	6	2,855	0.21%
2018/07/17	2	95.50	2	96.10	94.20	0	2,888	0.00%
2018/07/16	0	0.00	3	95.00	95.00	-3	2,918	-0.10%
2018/07/13	4	97.15	0	0.00	95.50	4	2,939	0.14%
2018/07/11	3	93.30	10	93.24	93.20	-7	2,964	-0.24%
2018/07/10	11	93.62	6	93.33	94.10	5	3,055	0.16%
2018/07/09	6	94.50	6	95.18	92.70	0	3,063	0.00%
2018/07/06	4	94.00	4	95.25	94.70	0	3,074	0.00%
2018/07/05	4	94.30	7	94.96	94.30	-3	3,102	-0.10%
2018/07/04	6	95.95	0	0.00	95.80	6	3,119	0.19%
2018/07/03	13	103.46	18	102.50	101.00	-5	3,149	-0.16%
2018/07/02	10	99.34	5	100.10	99.10	5	3,105	0.16%
2018/06/29	13	100.00	16	99.09	99.80	-3	3,137	-0.10%
2018/06/27	10	99.00	10	99.96	98.00	0	3,216	0.00%
2018/06/26	4	96.30	4	97.65	98.50	0	3,328	0.00%
2018/06/25	8	99.58	8	99.80	99.20	0	3,371	0.00%
2018/06/22	5	99.08	25	98.54	99.10	-20	3,397	-0.59%
2018/06/21	4	101.25	2	103.00	100.50	2	3,424	0.06%
2018/06/20	7	102.93	6	104.92	102.00	1	3,477	0.03%
2018/06/19	12	109.33	12	109.92	107.00	0	3,482	0.00%
2018/06/15	17	110.97	5	112.10	109.50	12	3,532	0.34%
2018/06/14	11	108.73	6	109.67	109.00	5	3,523	0.14%
2018/06/13	9	113.00	8	115.81	109.00	1	3,563	0.03%
2018/06/12	30	115.28	33	114.45	113.50	-3	3,606	-0.08%
2018/06/11	3	109.83	2	112.50	109.00	1	3,437	0.03%
2018/06/08	6	107.00	4	107.88	108.00	2	3,490	0.06%
2018/06/07	10	109.35	4	109.25	107.00	6	3,543	0.17%
2018/06/06	4	104.13	3	105.33	103.50	1	3,554	0.03%
2018/06/05	3	107.00	4	107.38	105.00	-1	3,823	-0.03%
2018/06/04	5	102.90	6	103.50	104.50	-1	3,856	-0.03%
2018/06/01	6	102.67	6	104.33	102.00	0	3,915	0.00%
2018/05/31	7	106.43	8	107.69	102.00	-1	4,023	-0.02%
2018/05/30	11	102.36	20	103.50	105.00	-9	4,178	-0.22%
2018/05/29	12	97.50	12	98.28	95.80	0	4,251	0.00%
2018/05/28	14	98.46	14	98.48	97.80	0	4,561	0.00%
2018/05/25	16	97.93	15	96.74	96.60	1	4,671	0.02%
2018/05/24	12	96.38	6.3	96.48	97.50	5.7	4,983	0.11%
2018/05/23	10	97.80	10	98.60	96.30	0	5,186	0.00%
2018/05/22	6	99.38	6	100.15	98.20	0	5,321	0.00%
2018/05/21	3	98.00	4	98.78	98.50	-1	5,323	-0.02%
2018/05/18	13	94.00	13	95.39	94.40	0	5,309	0.00%
2018/05/17	9	96.61	9	98.17	95.60	0	5,335	0.00%
2018/05/16	20	97.90	20	98.33	97.00	0	5,367	0.00%
2018/05/15	6.3	98.60	6	99.20	97.50	0.3	5,422	0.00%
2018/05/14	10	97.30	10	97.92	100.50	0	5,505	0.00%
2018/05/10	3	100.83	4	100.38	100.00	-1	5,591	-0.02%
2018/05/09	5	100.40	3	102.00	99.60	2	5,667	0.04%
2018/05/07	2	94.71	1	94.80	94.40	1	5,765	0.02%
2018/05/04	2	91.70	4	92.85	94.30	-2	5,852	-0.03%
2018/05/03	11	93.27	1	94.00	93.30	10	5,862	0.17%
2018/05/02	2	93.30	10	96.72	93.30	-8	5,864	-0.14%
2018/04/30	21	98.19	6	97.18	97.10	15	5,898	0.25%
2018/04/27	9	96.59	23	96.73	97.00	-14	5,901	-0.24%
2018/04/26	0	0.00	4	101.00	100.00	-4	5,851	-0.07%
2018/04/24	6	101.33	0	0.00	101.00	6	5,928	0.10%
2018/04/23	10	109.50	10	110.55	107.00	0	5,988	0.00%
2018/04/20	10	109.00	10	109.00	109.00	0	5,988	0.00%
2018/04/19	7	109.50	8	110.25	108.50	-1	5,973	-0.02%
2018/04/18	9	107.83	7	108.86	107.50	2	6,009	0.03%
2018/04/17	3	109.00	5	110.30	107.00	-2	6,038	-0.03%
2018/04/16	12	112.42	15	113.23	111.50	-3	6,048	-0.05%
2018/04/13	6	108.58	5	109.10	108.00	1	6,030	0.02%
2018/04/12	9	108.39	3	108.67	108.50	6	6,065	0.10%
2018/04/11	4	110.38	4	112.88	107.50	0	6,075	0.00%
2018/04/10	4	109.00	2	110.00	109.00	2	6,106	0.03%
2018/04/09	4	107.63	6	107.67	110.50	-2	6,211	-0.03%
2018/04/03	4	100.25	3	101.17	104.00	1	6,142	0.02%
2018/04/02	2	101.50	2	102.25	102.50	0	6,159	0.00%
2018/03/31	2	103.25	2	103.75	104.00	0	6,191	0.00%
2018/03/30	3	103.17	2	101.50	102.00	1	6,275	0.02%
2018/03/29	10	102.90	9	102.17	104.00	1	6,326	0.02%
2018/03/28	2	109.00	6	108.58	108.50	-4	6,249	-0.06%
2018/03/27	1	113.00	2	113.50	112.50	-1	6,302	-0.02%
2018/03/26	0	0.00	1	111.00	112.00	-1	6,368	-0.02%
2018/03/23	7	109.43	5	109.20	110.00	2	6,419	0.03%
2018/03/22	1	115.50	6	115.67	115.00	-5	6,456	-0.08%
2018/03/21	12	119.42	12	119.83	117.00	0	6,643	0.00%
2018/03/20	2	117.50	2	118.25	118.00	0	6,890	0.00%
2018/03/19	18	118.64	8	118.63	119.00	10	7,074	0.14%
2018/03/16	3	121.33	14	119.54	118.50	-11	7,085	-0.16%
2018/03/15	13	116.77	2	117.00	119.00	11	7,085	0.16%
2018/03/14	4	120.13	15	119.63	119.00	-11	7,217	-0.15%
2018/03/13	9	120.83	9	121.39	120.00	0	7,253	0.00%
2018/03/12	11	123.86	9	124.06	121.00	2	7,260	0.03%
2018/03/09	22	124.66	22	122.48	121.00	0	7,263	0.00%
2018/03/08	7	120.29	4	118.88	118.00	3	7,053	0.04%
2018/03/07	7	118.86	9	118.94	117.50	-2	7,034	-0.03%
2018/03/06	11	120.14	4	119.88	120.00	7	6,982	0.10%
2018/03/05	7	124.00	9	125.72	117.50	-2	6,916	-0.03%
2018/03/02	41	121.95	45	119.82	122.50	-4	6,672	-0.06%
2018/03/01	38	117.93	42.1	118.70	123.50	-4.1	6,503	-0.06%
2018/02/27	13	117.35	19	115.79	112.50	-6	6,202	-0.10%
2018/02/26	23	119.09	13	119.27	117.00	10	6,101	0.16%
2018/02/23	4	117.88	5	115.50	118.50	-1	5,824	-0.02%
2018/02/22	9	106.06	16	102.53	108.00	-7	5,674	-0.12%
2018/02/21	3	97.83	3	98.47	98.50	0	5,552	0.00%
2018/02/12	0.1	95.00	0	0.00	94.10	0.1	5,546	0.00%
2018/02/09	3.1	93.57	5	93.00	94.50	-1.9	5,603	-0.03%
2018/02/06	2.1	97.50	0	0.00	95.40	2.1	5,724	0.04%
2018/02/05	3	106.50	0	0.00	106.00	3	5,663	0.05%
2018/02/02	1	109.50	2	112.00	109.50	-1	5,664	-0.02%
2018/02/01	2	111.50	12	114.25	110.00	-10	5,671	-0.18%
2018/01/31	15	112.77	8	112.31	112.50	7	5,661	0.12%
2018/01/26	0	0.00	2	99.90	103.00	-2	5,531	-0.04%
2018/01/24	29	99.17	25	101.30	102.00	4	5,597	0.07%
2018/01/23	0	0.00	1	103.50	102.50	-1	5,596	-0.02%
2018/01/22	5	105.50	5	105.00	105.50	0	5,714	0.00%
2018/01/19	2	104.50	17	104.59	104.50	-15	5,827	-0.26%
2018/01/18	1.1	107.44	2	110.00	105.50	-0.9	5,893	-0.02%
2018/01/17	19	107.53	13	107.27	107.50	6	5,870	0.10%
2018/01/16	19	104.47	6	105.00	104.00	13	5,886	0.22%
2018/01/15	3	105.50	0	0.00	105.00	3	6,017	0.05%
2018/01/12	8	107.69	4	106.50	107.00	4	6,147	0.07%
2018/01/11	28	102.64	27	102.02	106.00	1	6,342	0.02%
2018/01/10	5.1	102.41	4	103.25	103.00	1.1	6,429	0.02%
2018/01/09	6	107.92	7	104.64	103.00	-1	6,585	-0.02%
2018/01/08	17	110.41	15	109.23	107.50	2	6,619	0.03%
2018/01/05	3	108.83	3	109.00	108.00	0	6,703	0.00%
2018/01/04	6	110.42	10	110.10	111.00	-4	6,893	-0.06%
2018/01/03	4	116.00	4	113.50	113.50	0	7,049	0.00%
2018/01/02	1	110.00	0	0.00	110.00	1	7,200	0.01%