聚鼎 (6224)-元富-中港券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
55.4
漲跌
▲0.2
漲幅
+0.36%
成交量
246張
產業
上市電子零組件類股
398人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	56.40	55.40	-2	156	-1.28%
2024/05/30	2	55.10	0	0.00	55.20	2	156	1.28%
2024/05/29	0	0.00	2	56.20	56.20	-2	160	-1.25%
2024/05/27	0	0.00	0	53.10	53.30	0	162	0.00%
2024/05/13	0	0.00	0	53.70	53.40	0	174	0.00%
2024/05/10	2	54.00	0	0.00	53.80	2	174	1.15%
2024/05/08	0	0.00	2	55.70	55.50	-2	174	-1.15%
2024/05/07	0	0.00	0	54.29	54.30	0	170	-0.01%
2024/05/06	0	0.00	0	54.60	54.10	0	169	-0.01%
2024/05/03	0	0.00	0	54.35	54.40	0	168	-0.01%
2024/05/02	0	0.00	0	53.64	53.50	0	166	-0.02%
2024/04/30	0	0.00	0	52.90	53.60	0	166	0.00%
2024/04/29	0	0.00	0	52.40	52.80	0	166	0.00%
2024/04/25	1	52.10	0	0.00	52.00	1	166	0.60%
2024/04/16	2	53.00	0	0.00	52.60	2	156	1.28%
2024/04/15	0	0.00	0	55.20	54.40	0	151	0.00%
2024/04/10	0	0.00	0	57.81	57.80	0	146	-0.01%
2024/04/08	0	57.90	0	0.00	56.90	0	146	0.00%
2024/04/02	0	57.33	0	0.00	56.80	0	147	0.00%
2024/04/01	0	57.03	0	0.00	57.20	0	149	0.00%
2024/03/29	0	56.38	0	0.00	56.40	0	151	0.01%
2024/03/27	2	55.50	0	0.00	55.60	2	157	1.27%
2024/03/26	0	56.50	0	0.00	55.50	0	157	0.00%
2024/03/25	0	57.00	0	0.00	55.80	0	155	0.01%
2024/03/21	0	55.90	0	0.00	55.30	0	153	0.00%
2024/03/20	0	57.00	0	0.00	55.20	0	155	0.00%
2024/03/19	0	56.13	0	0.00	56.10	0	153	0.01%
2024/03/18	0	56.00	0	0.00	56.10	0	152	0.01%
2024/03/15	0	55.90	0	0.00	55.60	0	152	0.00%
2024/03/14	0	55.85	0	0.00	55.60	0	150	0.01%
2024/03/13	0	58.30	0	0.00	56.00	0	149	0.01%
2024/03/12	0	58.87	0	0.00	58.10	0	145	0.01%
2024/03/11	0	58.43	0	0.00	57.70	0	142	0.01%
2024/03/08	0	60.60	0	0.00	58.70	0	141	0.00%
2024/03/07	0	0.00	1	60.10	60.10	-1	135	-0.74%
2024/03/06	0	59.30	0	0.00	60.00	0	132	0.00%
2024/03/04	1	60.41	0	0.00	60.20	1	127	0.79%
2024/02/27	1	57.20	0	0.00	57.20	1	115	0.87%
2024/02/19	0	0.00	1	58.10	57.80	-1	114	-0.87%
2024/02/16	0	0.00	3	55.70	56.20	-3	112	-2.66%
2024/02/15	0	0.00	1	55.10	55.00	-1	109	-0.91%
2024/01/17	2	53.70	0	0.00	53.50	2	113	1.77%
2024/01/15	2	55.10	0	0.00	55.30	2	109	1.83%
2023/12/22	0	0.00	8	55.08	55.20	-8	97	-8.23%
2023/12/18	1	57.10	0	0.00	56.90	1	98	1.02%
2023/11/21	0	0.00	1	57.50	57.80	-1	89	-1.12%
2023/11/17	1	57.10	0	0.00	56.70	1	87	1.14%
2023/11/15	0	0.00	0.1	57.10	56.60	-0.1	87	-0.12%
2023/11/08	0	0.00	4	57.30	56.10	-4	86	-4.62%
2023/10/27	8	51.85	0	0.00	52.30	8	85	9.39%
2023/10/12	2	54.20	0	0.00	54.40	2	91	2.18%
2023/09/11	0	0.00	1	55.80	55.50	-1	110	-0.91%
2023/08/11	2	56.30	0	0.00	56.20	2	118	1.69%
2023/07/19	0	0.00	4	59.30	59.10	-4	131	-3.03%
2023/07/07	1	60.00	0	0.00	60.00	1	153	0.65%
2023/07/04	2	61.00	0	0.00	61.30	2	153	1.30%
2023/07/03	2	61.80	0	0.00	61.80	2	153	1.30%
2023/06/14	0	0.00	4	64.00	63.70	-4	174	-2.30%
2023/06/06	4	63.50	0	0.00	63.40	4	182	2.19%
2023/05/24	0	0.00	2	63.80	63.90	-2	202	-0.99%
2023/05/10	2	60.40	0	0.00	60.80	2	249	0.80%
2023/05/02	0	0.00	0	61.60	61.80	0	251	0.00%
2023/04/28	0	0.00	0	62.81	62.70	0	251	0.00%
2023/04/27	0	0.00	0	62.31	61.90	0	250	-0.01%
2023/04/18	0	0.00	0	69.68	68.30	0	243	0.00%
2023/04/17	0	68.93	1	69.30	69.30	-1	243	-0.41%
2023/04/14	1	68.80	0	0.00	68.70	1	238	0.42%
2023/03/29	0	68.50	0	0.00	68.10	0	222	0.00%
2023/03/20	0	65.24	0	0.00	64.00	0	265	0.00%
2023/03/10	0	68.20	0	0.00	67.40	0	253	0.00%
2023/03/09	0	69.90	0.1	69.10	68.80	-0.1	251	-0.03%
2023/03/08	0	0.00	0.1	69.90	69.50	-0.1	249	-0.03%
2023/03/07	0	67.60	0	0.00	67.60	0	240	0.00%
2023/03/06	0	68.33	0	0.00	67.70	0	239	0.01%
2023/03/03	0	66.88	0	0.00	66.30	0	237	0.00%
2023/03/02	0	66.28	0	0.00	66.70	0	235	0.00%
2023/03/01	0	65.60	0	0.00	65.60	0	235	0.00%
2023/02/24	0	66.10	0	0.00	65.70	0	234	0.00%
2023/02/20	0	68.50	0	0.00	68.00	0	225	0.00%
2023/02/17	0	67.40	0	0.00	68.60	0	218	0.00%
2023/02/16	0	64.20	0	0.00	66.00	0	189	0.00%
2023/02/15	0	63.05	0	0.00	62.90	0	182	0.00%
2023/02/14	0	62.70	0	0.00	62.30	0	181	0.00%
2023/02/13	0	63.40	0	0.00	62.30	0	182	0.00%
2023/01/05	0	59.50	0	0.00	60.10	0	178	0.01%
2023/01/04	0	59.09	0	0.00	58.20	0	175	0.02%
2022/12/16	0	64.80	0	0.00	63.70	0	174	0.00%
2022/12/15	0	0.00	0	65.60	65.30	0	165	-0.02%
2022/12/14	0	0.00	0	61.00	61.00	0	133	-0.02%
2022/11/25	0	56.30	0	0.00	56.60	0	138	0.01%
2022/10/24	0	50.80	0	0.00	50.10	0	190	0.01%
2022/10/07	0	0.00	2	54.25	54.40	-2	186	-1.07%
2022/09/29	0	53.80	0	0.00	53.90	0	190	0.00%
2022/09/20	0.1	57.70	0	0.00	57.70	0.1	198	0.03%
2022/09/07	0	58.20	0	0.00	57.40	0	221	0.00%
2022/09/02	2	60.70	0	0.00	60.50	2	221	0.90%
2022/08/25	0	63.30	0	0.00	63.30	0	212	0.00%
2022/08/24	0	0.00	1	62.80	62.70	-1	214	-0.47%
2022/08/11	0	61.45	0	0.00	60.70	0	197	0.01%
2022/08/08	0	64.50	0	0.00	63.90	0	193	0.01%
2022/07/29	0	66.10	0	0.00	65.90	0	221	0.00%
2022/07/06	0	0.00	1	64.10	63.70	-1	255	-0.39%
2022/06/16	0	75.90	0	0.00	75.00	0	251	0.00%
2022/05/17	0	0.00	0	83.03	83.90	0	303	-0.01%
2022/05/12	0	0.00	0	77.28	76.40	0	287	-0.01%
2022/05/11	0	0.00	0	85.00	84.80	0	272	0.00%
2022/05/10	0	0.00	0	82.80	86.50	0	273	0.00%
2022/04/25	0	0.00	1	90.00	88.00	-1	299	-0.33%
2022/04/18	0	97.62	0	0.00	97.40	0	309	0.00%
2022/04/07	0	100.50	0	0.00	99.00	0	379	0.00%
2022/03/25	0	105.50	0	0.00	104.50	0	418	0.00%
2022/03/21	0	104.00	0	0.00	105.50	0	443	0.00%
2022/03/17	0	100.00	0	0.00	102.00	0	483	0.00%
2022/03/14	0	102.50	0	0.00	102.00	0	874	0.00%
2022/03/11	0	104.50	0	0.00	102.00	0	894	0.00%
2022/03/09	0	99.20	0	0.00	99.90	0	966	0.00%
2022/03/07	0	106.00	0	0.00	101.50	0	975	0.00%
2022/03/01	0	107.00	0	0.00	106.00	0	1,124	0.00%
2022/02/24	0	109.00	0	0.00	105.00	0	1,169	0.00%
2022/02/22	0	110.00	0	0.00	107.50	0	1,188	0.00%
2022/02/21	0	111.00	1	110.50	110.00	-1	1,227	-0.08%
2022/02/08	0.1	110.00	0	0.00	109.00	0.1	1,275	0.01%
2022/01/13	0	0.00	1	116.50	114.50	-1	1,349	-0.07%
2022/01/12	1	115.50	0	0.00	116.50	1	1,355	0.07%
2022/01/07	0	0.00	3	120.50	118.00	-3	1,356	-0.22%
2022/01/05	0	0.00	3	123.50	123.50	-3	1,329	-0.23%
2021/12/29	1	127.50	5	126.00	125.00	-4	1,315	-0.30%
2021/12/23	2	128.50	0	0.00	129.00	2	1,331	0.15%
2021/12/20	0	0.00	1	125.00	123.50	-1	1,342	-0.07%
2021/12/17	1	124.50	0	0.00	123.50	1	1,343	0.07%
2021/12/13	2	128.75	2	128.25	128.00	0	1,339	0.00%
2021/12/10	1	132.50	0	0.00	130.50	1	1,327	0.08%
2021/12/09	9	142.61	1	136.00	134.50	8	1,302	0.61%
2021/12/08	1	135.00	1	136.00	140.50	0	1,113	0.00%
2021/12/07	1	129.00	0	0.00	128.00	1	956	0.10%
2021/11/30	0	0.00	1	120.50	120.50	-1	920	-0.11%
2021/11/26	1	128.00	0	0.00	122.50	1	922	0.11%
2021/11/25	1	123.50	0	0.00	122.50	1	857	0.12%
2021/08/27	1	143.00	1	140.00	140.00	0	3,738	0.00%
2021/08/26	2	150.50	1	141.50	142.50	1	3,708	0.03%
2021/08/09	1	147.50	0	0.00	145.50	1	3,371	0.03%
2021/08/06	6	151.17	6	149.17	148.00	0	3,372	0.00%
2021/07/30	1	156.00	1	150.50	147.00	0	3,436	0.00%
2021/07/27	1	165.50	0	0.00	163.00	1	3,370	0.03%
2021/07/23	1.1	161.82	1	157.50	157.00	0.1	3,224	0.00%
2021/07/21	3	160.50	3	160.17	160.50	0	3,028	0.00%
2021/07/19	0	0.00	2	158.00	156.00	-2	3,025	-0.07%
2021/07/15	1	157.50	2	159.75	159.00	-1	2,965	-0.03%
2021/07/14	3	157.00	0	0.00	152.50	3	2,912	0.10%
2021/07/13	11	184.77	11.1	172.99	166.50	-0.1	2,817	0.00%
2021/07/12	2	174.00	5	180.10	185.00	-3	2,659	-0.11%
2021/07/09	2	166.00	1	170.00	168.50	1	2,514	0.04%
2021/07/08	2	169.50	0	0.00	167.00	2	2,435	0.08%
2021/07/07	0	0.00	2	168.75	168.00	-2	2,422	-0.08%
2021/07/06	4.1	158.95	2	164.50	164.50	2.1	2,286	0.09%
2021/06/29	0	0.00	1	142.00	134.50	-1	1,970	-0.05%
2021/06/25	1	135.50	0	0.00	133.50	1	1,908	0.05%
2021/06/23	0	0.00	2	138.00	139.00	-2	1,890	-0.11%
2021/06/22	0	0.00	2	133.50	131.50	-2	1,822	-0.11%
2021/06/17	0	121.75	1	122.50	124.00	-1	1,701	-0.06%
2021/06/16	0	119.00	0	0.00	118.50	0	1,716	0.00%
2021/06/15	0	119.50	3	119.50	120.00	-3	1,750	-0.17%
2021/06/11	0	0.00	5	122.50	120.00	-5	1,806	-0.28%
2021/06/10	4	125.00	1	124.00	125.00	3	1,906	0.16%
2021/06/09	0	0.00	2	125.00	125.00	-2	1,907	-0.10%
2021/06/07	1	123.00	0	0.00	121.00	1	2,010	0.05%
2021/05/14	0	0.00	0	103.94	102.50	0	2,551	0.00%
2021/05/12	0	0.00	0	102.64	104.00	0	2,522	0.00%
2021/05/10	2	125.00	0	0.00	121.00	2	2,436	0.08%
2021/05/07	0	0.00	1	121.50	125.00	-1	2,438	-0.04%
2021/05/06	0	0.00	2	117.50	118.00	-2	2,429	-0.08%
2021/05/05	0	0.00	1	113.50	112.00	-1	2,404	-0.04%
2021/04/29	0	0.00	1	129.50	128.00	-1	2,395	-0.04%
2021/04/27	1	128.00	0	0.00	128.00	1	2,451	0.04%
2021/04/26	4	130.13	0	0.00	128.50	4	2,463	0.16%
2021/04/23	2	132.50	0	0.00	132.50	2	2,415	0.08%
2021/04/16	0	0.00	1	130.50	130.50	-1	2,611	-0.04%
2021/04/14	1	124.00	0	0.00	130.00	1	2,622	0.04%
2021/04/09	1	127.00	0	0.00	126.00	1	2,558	0.04%
2021/04/08	7	132.64	0	0.00	130.50	7	2,540	0.28%
2021/04/01	0	0.00	1	134.00	134.50	-1	2,454	-0.04%
2021/03/31	0	0.00	2	130.00	131.50	-2	2,422	-0.08%
2021/03/26	0	0.00	2	127.00	128.00	-2	2,355	-0.08%
2021/03/24	0	0.00	1	124.00	124.00	-1	2,309	-0.04%
2021/03/22	1	127.00	0	0.00	126.50	1	2,273	0.04%
2021/03/16	0	0.00	2	138.25	138.00	-2	2,239	-0.09%
2021/03/15	0	0.00	1	129.00	128.50	-1	2,108	-0.05%
2021/03/11	1	130.50	0	0.00	130.00	1	2,153	0.05%
2021/03/10	2	127.25	2	125.00	126.50	0	2,071	0.00%
2021/03/09	1	116.00	0	0.00	118.50	1	2,001	0.05%
2021/03/03	0	0.00	1	119.50	120.00	-1	1,985	-0.05%
2021/02/25	1	124.50	0	0.00	124.00	1	1,925	0.05%
2021/02/22	1	139.50	1	132.00	133.50	0	1,808	0.00%
2021/02/19	2	124.50	0	0.00	128.50	2	1,714	0.12%
2021/02/18	1	122.50	1	124.00	124.00	0	1,669	0.00%
2021/02/17	0	0.00	1	118.00	118.00	-1	1,550	-0.06%
2021/02/05	1	106.43	1	107.00	107.50	0	1,520	0.00%
2021/01/28	0	0.00	1	104.00	101.50	-1	1,548	-0.06%
2021/01/25	2	106.00	0.2	104.50	107.50	1.8	1,538	0.12%
2021/01/22	2	102.00	0	0.00	106.00	2	1,529	0.13%
2021/01/15	1	109.00	5	114.90	107.00	-4	1,469	-0.27%
2021/01/14	7	115.07	5	118.20	114.00	2	1,514	0.13%
2021/01/13	3.1	110.26	0	0.00	113.00	3.1	1,439	0.22%
2021/01/12	0.1	101.50	0	0.00	103.00	0.1	1,371	0.01%
2021/01/06	0	0.00	1	95.20	95.50	-1	1,456	-0.07%
2021/01/05	1	97.70	1	97.60	97.10	0	1,549	0.00%
2021/01/04	1	97.60	0	0.00	97.10	1	1,607	0.06%
2020/12/29	0	0.00	1	94.00	94.00	-1	1,615	-0.06%
2020/12/17	1	92.90	0	0.00	93.10	1	1,635	0.06%
2020/11/30	0	0.00	2	93.10	92.80	-2	1,365	-0.15%
2020/11/26	2	89.30	0	0.00	89.90	2	1,330	0.15%
2020/11/11	0	0.00	0	94.00	94.80	0	1,411	0.00%
2020/11/06	1	93.40	4	92.70	92.70	-3	1,419	-0.21%
2020/11/05	0	0.00	3	96.30	96.60	-3	1,397	-0.21%
2020/11/03	3	92.67	0	0.00	92.60	3	1,373	0.22%
2020/11/02	2	92.05	3	91.97	92.10	-1	1,364	-0.07%
2020/10/23	3	98.00	0	0.00	97.50	3	1,280	0.23%
2020/10/22	1	100.50	4	98.20	100.50	-3	1,243	-0.24%
2020/10/20	1	95.80	0.1	97.00	95.50	0.9	1,135	0.08%
2020/10/16	3	98.93	8	93.85	93.50	-5	1,110	-0.45%
2020/10/14	8	98.50	5	96.00	96.50	3	1,043	0.29%
2020/10/13	1	94.50	1	94.20	94.50	0	963	0.00%
2020/10/12	2	85.75	0	0.00	88.00	2	868	0.23%
2020/10/08	1	83.30	0	0.00	82.70	1	820	0.12%
2020/10/07	2	83.55	0	0.00	81.60	2	852	0.23%
2020/09/17	0	0.00	0.1	79.70	79.90	-0.1	837	-0.01%
2020/08/31	0	0.00	1	76.00	76.00	-1	858	-0.12%
2020/08/27	0	0.00	3	75.80	75.80	-3	886	-0.34%
2020/08/25	1	76.20	0	0.00	75.90	1	881	0.11%
2020/08/21	0.1	76.70	0	0.00	76.50	0.1	877	0.01%
2020/08/18	0	0.00	1.2	82.17	82.00	-1.2	818	-0.15%
2020/08/05	0	0.00	0.1	75.30	75.10	-0.1	726	-0.02%
2020/07/29	0.1	73.00	0	0.00	73.30	0.1	738	0.02%
2020/07/24	0.1	76.50	0	0.00	75.80	0.1	723	0.02%
2020/07/21	1	80.00	1	77.80	77.80	0	715	0.00%
2020/07/17	0	0.00	1	76.90	76.30	-1	708	-0.14%
2020/07/16	0.1	79.00	0	0.00	78.90	0.1	708	0.02%
2020/07/15	3	78.93	1	77.80	77.80	2	712	0.28%
2020/07/14	0	0.00	2	76.20	77.60	-2	698	-0.29%
2020/07/13	3	81.23	0.3	80.70	81.00	2.7	665	0.41%
2020/06/15	2	67.95	0	0.00	66.80	2	548	0.36%
2020/06/10	0	0.00	2	65.40	65.10	-2	524	-0.38%
2020/06/04	3	67.03	2	67.90	67.30	1	508	0.20%
2020/05/26	0	0.00	1	64.30	64.10	-1	451	-0.22%
2020/05/25	1	63.90	1	63.10	63.90	0	443	0.00%
2020/05/21	1	63.20	0.1	64.00	64.00	0.9	430	0.20%
2020/05/06	0.1	61.10	0	0.00	61.00	0.1	387	0.03%
2020/04/16	0	0.00	1	63.80	64.90	-1	313	-0.32%
2020/04/08	0	0.00	0.2	60.00	59.90	-0.2	301	-0.05%
2020/04/06	0.2	56.30	0	0.00	55.90	0.2	289	0.05%
2020/03/27	0	56.40	0	0.00	54.50	0	287	0.00%
2020/03/26	0	0.00	1	52.30	54.10	-1	288	-0.35%
2020/03/25	1	53.10	0	0.00	53.10	1	284	0.35%
2020/03/06	0	62.80	0	0.00	62.30	0	250	0.00%
2020/03/05	0.1	64.00	0	0.00	62.80	0.1	253	0.03%
2020/01/09	0.1	66.40	0	0.00	66.10	0.1	574	0.01%
2019/12/27	0	0.00	0.1	68.00	66.90	-0.1	592	-0.02%
2019/12/20	0.1	66.50	0	0.00	66.30	0.1	606	0.02%
2019/12/19	0	67.00	0	0.00	66.50	0	611	0.00%
2019/12/05	0.1	67.80	0	0.00	67.00	0.1	642	0.02%
2019/12/02	0	0.00	3	67.00	66.30	-3	667	-0.45%
2019/11/11	1	66.80	0	0.00	66.80	1	749	0.13%
2019/11/07	0	0.00	2	66.85	66.70	-2	723	-0.28%
2019/11/06	1	68.00	1	67.80	67.80	0	723	0.00%
2019/11/01	1	67.70	0	0.00	67.60	1	743	0.13%
2019/10/30	1	70.20	0	0.00	70.20	1	746	0.13%
2019/10/29	2	70.55	1	70.20	70.00	1	733	0.14%
2019/10/28	1	72.20	1	73.90	70.50	0	717	0.00%
2019/10/25	1	72.60	0	0.00	72.50	1	685	0.15%
2019/09/09	0	0.00	1	67.00	66.80	-1	889	-0.11%
2019/08/16	1	59.90	0	0.00	59.00	1	713	0.14%
2019/07/23	1	66.90	1	65.70	66.50	0	619	0.00%
2019/07/16	0	0.00	2	68.40	68.40	-2	610	-0.33%
2019/07/15	0	0.00	14	69.39	69.10	-14	597	-2.34%
2019/07/12	2	68.65	7	69.27	69.10	-5	557	-0.90%
2019/07/11	13	67.65	12	69.04	68.80	1	530	0.19%
2019/07/10	6	68.57	6	69.67	69.00	0	473	0.00%
2019/07/09	20	65.06	2	63.35	64.30	18	373	4.82%
2019/07/08	0	0.00	1	58.90	61.60	-1	308	-0.32%
2019/07/04	0	0.00	3	56.87	56.70	-3	266	-1.13%
2019/07/03	2	59.90	0	0.00	59.50	2	262	0.76%
2019/07/02	2	59.80	0	0.00	60.00	2	255	0.78%
2019/06/28	1	58.80	0	0.00	59.00	1	243	0.41%
2019/06/14	0	0.00	2	55.10	55.00	-2	218	-0.92%
2019/06/05	2	55.70	0	0.00	55.60	2	227	0.88%
2019/05/10	0	0.00	1	55.70	56.00	-1	222	-0.45%
2019/05/09	0	0.00	1	56.10	56.20	-1	215	-0.46%
2019/05/06	0	0.00	1	57.30	57.30	-1	211	-0.47%
2019/04/29	1	57.20	0	0.00	57.10	1	202	0.49%
2019/04/26	0	0.00	1	59.60	58.80	-1	195	-0.51%
2019/04/25	2	61.05	0	0.00	60.00	2	186	1.07%
2019/04/24	0	0.00	1	61.20	61.30	-1	158	-0.63%
2019/03/18	0	59.90	0	0.00	55.40	0	84	0.00%
2019/03/07	0	0.00	1	55.10	55.00	-1	87	-1.14%
2019/01/21	0	57.40	0	0.00	56.90	0	93	0.00%
2019/01/18	0	57.30	0	0.00	56.80	0	95	0.04%
2019/01/17	3	57.20	3	56.80	56.80	0	99	0.01%
2018/11/21	1	54.70	0	0.00	54.70	1	218	0.46%
2018/09/17	0	0.00	2	58.90	58.80	-2	309	-0.65%
2018/09/13	1	59.30	0	0.00	59.20	1	322	0.31%
2018/09/04	1	66.50	0	0.00	65.50	1	397	0.25%
2018/08/21	1	65.60	0	0.00	65.40	1	691	0.14%
2018/08/20	2	65.55	0	0.00	65.20	2	732	0.27%
2018/08/17	0	0.00	1	65.40	65.40	-1	761	-0.13%
2018/08/10	1	66.70	0	0.00	66.10	1	765	0.13%
2018/08/08	0	0.00	1	65.40	65.20	-1	769	-0.13%
2018/08/07	0	0.00	1	64.60	65.20	-1	775	-0.13%
2018/08/06	2	66.15	0	0.00	65.40	2	776	0.26%
2018/07/31	0	0.00	2	66.50	66.10	-2	788	-0.25%
2018/07/30	0	0.00	2	66.30	66.10	-2	790	-0.25%
2018/07/26	2	67.00	0	0.00	67.00	2	790	0.25%
2018/07/17	1	68.40	0	0.00	68.50	1	803	0.12%
2018/07/16	0	0.00	1	69.00	68.80	-1	804	-0.12%
2018/07/13	2	70.40	2	69.80	69.80	0	806	0.00%
2018/07/09	3	66.40	1	66.80	66.30	2	803	0.25%
2018/07/05	0	0.00	2	68.20	68.50	-2	791	-0.25%
2018/07/02	2	72.80	0	0.00	71.60	2	774	0.26%
2018/06/27	0	0.00	8	73.60	71.30	-8	775	-1.03%
2018/06/26	0	0.00	1	71.30	72.10	-1	759	-0.13%
2018/06/25	2	72.55	0	0.00	72.10	2	759	0.26%
2018/06/22	2	72.75	6	72.87	72.10	-4	760	-0.53%
2018/06/21	6	74.27	2	74.00	74.00	4	759	0.53%
2018/06/19	0	0.00	4	72.90	71.00	-4	764	-0.52%
2018/06/15	2	74.70	2	73.95	73.80	0	771	0.00%
2018/06/13	2	74.10	0	0.00	73.70	2	814	0.25%
2018/06/12	0	0.00	3	74.20	74.50	-3	907	-0.33%
2018/06/11	5	76.50	5	75.70	76.40	0	946	0.00%
2018/06/08	7	73.93	1	73.70	72.60	6	887	0.68%
2018/06/06	1	70.20	1	70.00	70.30	0	756	0.00%
2018/06/04	0	0.00	2	67.60	67.00	-2	702	-0.28%
2018/06/01	2	66.50	0	0.00	66.00	2	704	0.28%
2018/05/29	0	0.00	10	68.44	66.80	-10	690	-1.45%
2018/05/28	17	69.11	5	68.72	68.10	12	676	1.77%
2018/05/25	4	66.05	3	66.23	67.30	1	637	0.16%
2018/05/24	1	64.10	1	64.40	63.80	0	612	0.00%
2018/05/21	0	0.00	1	63.20	63.60	-1	615	-0.16%
2018/05/18	1	63.20	0	0.00	63.20	1	617	0.16%
2018/05/16	0	0.00	1	65.50	64.10	-1	615	-0.16%
2018/05/15	3	63.50	3	65.30	65.30	0	609	0.00%
2018/05/08	2	63.80	2	63.59	63.20	0	607	-0.01%
2018/05/07	2	63.15	1	62.90	62.90	1	603	0.17%
2018/05/04	1	62.00	0	0.00	62.20	1	598	0.17%
2018/05/03	1	61.80	1	63.00	61.70	0	597	0.00%
2018/04/30	2	61.80	1	61.40	60.80	1	590	0.17%
2018/04/25	0	0.00	1	60.00	60.60	-1	582	-0.17%
2018/04/24	1	60.20	1	60.40	60.20	0	581	0.00%
2018/04/23	1	62.40	1	61.80	61.60	0	578	0.00%
2018/04/20	0	0.00	2	62.10	62.10	-2	576	-0.35%
2018/04/19	1	62.20	0	0.00	61.70	1	575	0.17%
2018/04/18	2	62.30	0	0.00	61.40	2	571	0.35%
2018/04/17	0	0.00	3	62.33	62.10	-3	571	-0.53%
2018/04/13	1	62.80	0	0.00	62.30	1	568	0.18%
2018/04/12	1	62.70	0	0.00	62.40	1	568	0.18%
2018/04/11	1	64.80	0	0.00	63.50	1	563	0.18%
2018/04/10	2	66.05	1	66.60	64.60	1	561	0.18%
2018/03/31	1	65.90	1	65.50	67.50	0	557	0.00%
2018/03/26	0	64.80	0	0.00	64.70	0	523	0.00%
2018/03/22	1	65.50	1	67.00	64.10	0	503	0.00%
2018/03/20	1	67.70	1	68.80	67.40	0	456	0.00%
2018/03/19	0	0.00	0.2	68.00	68.00	-0.2	424	-0.05%
2018/03/16	3	69.03	3.1	69.01	69.50	-0.1	392	-0.03%
2018/03/15	0	0.00	0.1	64.20	64.60	-0.1	282	-0.04%
2018/03/14	0.1	60.50	1	60.30	60.50	-0.9	211	-0.42%
2018/03/06	0.1	60.40	1	60.50	60.40	-0.9	184	-0.51%
2018/03/05	1	58.80	0	0.00	58.90	1	171	0.58%
2018/03/02	1	58.60	0	0.00	58.60	1	170	0.59%
2018/02/23	0	0.00	1	59.50	59.50	-1	162	-0.61%
2018/02/22	0	0.00	8	58.89	58.80	-8	157	-5.09%
2018/02/01	0.1	56.60	12	57.10	56.60	-11.9	125	-9.52%
2018/01/30	0	55.50	0	0.00	55.50	0	121	0.03%
2018/01/19	12	55.30	0	0.00	55.20	12	119	10.08%
2018/01/17	1	55.10	0	0.00	55.30	1	119	0.84%