台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)
可現股當沖
  • 股價
    49.75
  • 漲跌
    ▲1.25
  • 漲幅
    +2.58%
  • 成交量
    130
  • 產業
    上櫃 半導體類股
  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
紘康 (6457)籌碼相關-元富-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.00049.9048.5002250.00%
2024/05/0700.00048.5848.450224-0.01%
2024/05/0600.00048.9548.7002240.00%
2024/05/0300.00049.8048.3002240.00%
2024/04/30149.75148.8548.9002280.00%
2024/04/2900.00049.8049.200229-0.01%
2024/04/26149.60148.8048.7502280.00%
2024/04/23147.30147.1547.4502260.00%
2024/04/22146.4000.0046.5512250.44%
2024/04/19147.5000.0047.7012260.44%
2024/04/15249.9500.0049.9022290.87%
2024/04/11151.4000.0051.8012250.44%
2024/04/02150.10150.3049.9002120.00%
2024/03/29147.4500.0046.5011980.50%
2024/03/26149.2100.0049.0511920.52%
2024/03/18056.40053.5053.6002630.00%
2024/03/1200.00158.1057.70-1351-0.28%
2024/03/11158.7100.0059.0013510.29%
2024/03/08061.6000.0057.9003540.00%
2024/03/07063.5000.0059.0003540.00%
2024/03/0600.00862.7061.80-8350-2.28%
2024/03/04065.7700.0065.0003530.00%
2024/02/26067.6000.0066.7004080.00%
2024/02/2300.00169.0067.40-1413-0.24%
2024/02/22168.70167.5067.8004160.00%
2024/02/19166.51167.4066.5004090.00%
2024/02/15163.0000.0064.4014040.25%
2024/01/26162.30160.8060.9004030.00%
2024/01/25863.9400.0062.2084031.98%
2023/12/2100.00167.2067.10-1363-0.28%
2023/12/20169.0000.0067.3013600.28%
2023/12/15168.8000.0069.2013410.29%
2023/12/14272.45170.6073.4013270.31%
2023/12/1300.00172.6071.50-1309-0.32%
2023/12/12167.2000.0067.4012710.37%
2023/11/2800.00158.8059.90-1158-0.63%
2023/11/27160.1000.0058.7011520.66%
2023/08/1600.00144.4044.50-174-1.34%
2023/08/1500.00145.1544.85-174-1.34%
2023/08/1400.00145.5045.20-174-1.33%
2023/08/0800.00148.2048.20-178-1.27%
2023/08/0400.00148.3048.40-181-1.23%
2023/08/0200.00846.9447.15-881-9.78%
2023/08/0100.00147.3547.80-180-1.25%
2023/07/2600.00347.3047.00-374-4.02%
2023/06/09153.60153.3052.700990.00%
2023/05/0200.00053.4054.5001700.00%
2023/04/1000.00060.3061.2001600.00%
2023/03/3100.00060.4060.9001680.00%
2023/03/3000.000.160.6260.30-0.1175-0.05%
2023/03/29062.0000.0060.2001890.00%
2023/03/280.162.1000.0060.100.12250.05%
2023/03/13159.2000.0059.9012860.35%
2023/03/07265.0500.0064.9022720.73%
2023/02/22161.7000.0061.6012600.38%
2023/02/21162.5000.0062.7012590.39%
2023/02/10161.2000.0061.8012740.36%
2023/02/06361.3300.0060.7032651.13%
2023/02/03163.10163.5062.9002620.00%
2023/01/31060.8000.0058.3002450.00%
2023/01/12157.7000.0057.7012400.42%
2023/01/11158.9000.0059.0012400.42%
2023/01/09060.0000.0059.6002380.00%
2023/01/04158.8000.0058.7012400.42%
2022/12/27159.8000.0059.6012400.42%
2022/12/16159.3000.0059.1011820.55%
2022/12/13159.6000.0058.8011830.55%
2022/12/08159.1000.0058.9011780.56%
2022/12/06462.9300.0061.1041712.33%
2022/09/30158.20157.9058.1001720.00%
2022/09/0500.00268.2068.10-2223-0.90%
2022/08/1800.00175.0074.60-1373-0.27%
2022/08/15175.2000.0077.0013790.26%
2022/08/0300.00483.8084.80-4377-1.06%
2022/08/0200.00284.1583.70-2375-0.53%
2022/07/28184.9000.0082.2013860.26%
2022/07/2500.00188.3084.80-1400-0.25%
2022/07/21186.8000.0087.8014050.25%
2022/07/11275.50276.0075.7004290.00%
2022/06/2200.00190.3086.70-1473-0.21%
2022/06/21192.0000.0092.2014710.21%
2022/06/20189.8000.0089.9014830.21%
2022/06/1000.001105.50104.00-1473-0.21%
2022/06/091110.002108.50108.50-1469-0.21%
2022/06/062114.7500.00114.0024390.45%
2022/06/021118.5000.00119.0014340.23%
2022/05/041109.0000.00110.0014060.25%
2022/04/221112.5000.00112.5014090.24%
2022/04/121121.501120.50122.5004710.00%
2022/03/171148.0000.00150.0016170.16%
2022/03/021145.5000.00147.0018860.11%
2022/02/101174.5000.00170.0011,5960.06%
2022/01/0500.000.2189.50186.50-0.21,814-0.01%
2022/01/040.1195.0000.00193.000.11,8150.01%
2022/01/031.1197.951196.50196.500.11,8270.01%
2021/12/2800.000.2194.00193.50-0.21,854-0.01%
2021/12/2200.001203.50204.50-11,967-0.05%
2021/12/151179.5000.00180.0012,1850.05%
2021/12/130.2186.5000.00185.500.22,1660.01%
2021/12/071210.0000.00209.0012,0840.05%
2021/12/062218.502213.00213.0002,0730.00%
2021/12/021211.001212.00206.5002,0500.00%
2021/11/2612214.0412213.08216.0002,0680.00%
2021/11/2500.001239.00232.00-12,000-0.05%
2021/11/195211.705211.10211.5001,8050.00%
2021/11/1800.002216.00212.00-21,746-0.11%
2021/11/1500.000.1195.00204.00-0.11,536-0.01%
2021/11/1200.001196.00195.00-11,439-0.07%
2021/11/1100.002175.00178.50-21,286-0.16%
2021/11/041172.0000.00168.0011,2510.08%
2021/11/0200.004171.13169.50-41,200-0.33%
2021/11/012173.5000.00174.0021,1950.17%
2021/10/2900.002171.00174.00-21,191-0.17%
2021/10/282167.0000.00167.0021,2440.16%
2021/10/2700.002169.50168.50-21,252-0.16%
2021/10/261162.004164.00162.00-31,300-0.23%
2021/10/251172.0000.00172.0011,2830.08%
2021/10/223167.332168.50169.5011,2950.08%
2021/10/211164.001169.48162.0001,2820.00%
2021/10/202161.251165.00163.5011,2600.08%
2021/10/1900.001155.00155.00-11,305-0.08%
2021/10/151150.0000.00149.0011,3850.07%
2021/10/082159.0000.00157.5021,4120.14%
2021/10/074156.6300.00155.5041,3970.29%
2021/10/061152.0000.00151.0011,3890.07%
2021/10/051153.0000.00153.0011,3850.07%
2021/10/0100.001170.50167.50-11,344-0.07%
2021/09/2800.000195.00181.0001,2510.00%
2021/09/275184.105188.40189.5001,1690.00%
2021/09/2400.001177.50183.00-11,084-0.09%
2021/09/2300.001175.50166.50-11,014-0.10%
2021/09/2200.001163.00162.50-1966-0.10%
2021/09/130153.5000.00152.5009830.00%
2021/09/101153.5000.00156.0011,0130.10%
2021/09/090152.5000.00154.5001,0810.00%
2021/09/0300.001174.00174.00-11,122-0.09%
2021/08/201155.001148.00154.0001,1520.00%
2021/08/1900.000153.50148.0001,1650.00%
2021/08/180149.0000.00153.5001,1750.00%
2021/08/1200.001161.00161.50-11,199-0.08%
2021/08/111166.0000.00157.5011,2040.08%
2021/08/1000.000.1171.00166.00-0.11,2020.00%
2021/08/090.1169.0000.00165.500.11,2050.00%
2021/08/0600.005176.00176.00-51,219-0.41%
2021/08/042185.251184.00184.5011,2410.08%
2021/08/036191.081.2188.96185.004.91,2400.39%
2021/07/300.2179.003179.72174.00-2.91,162-0.25%
2021/07/281171.502170.50169.50-11,110-0.09%
2021/07/271170.0000.00169.0011,1040.09%
2021/07/261169.501168.00169.5001,0970.00%
2021/07/232167.502167.75166.0001,0930.00%
2021/07/221175.143167.33176.00-21,037-0.19%
2021/07/213160.671160.00160.0029750.21%
2021/07/2000.001162.00159.00-1969-0.10%
2021/07/194162.756163.75165.00-2974-0.21%
2021/07/1600.001153.00158.00-1966-0.10%
2021/07/151152.0000.00152.5019650.10%
2021/07/141156.008153.44152.50-7973-0.72%
2021/07/132161.004162.00156.00-2986-0.20%
2021/07/122155.5000.00160.5021,0020.20%
2021/07/091155.001154.00154.5001,0080.00%
2021/07/082.2157.682161.00154.500.21,0400.02%
2021/07/072162.002164.25162.0001,0460.00%
2021/07/065163.604160.75160.0011,0730.09%
2021/07/054.1164.3700.00162.504.11,1360.36%
2021/06/302157.0000.00155.0021,2980.15%
2021/06/2900.002163.50154.00-21,330-0.15%
2021/06/281163.5000.00161.5011,3700.07%
2021/06/2300.001162.50163.00-11,429-0.07%
2021/06/222162.754163.88160.00-21,435-0.14%
2021/06/217167.863165.33164.5041,4370.28%
2021/06/187177.711170.50169.0061,4410.42%
2021/06/173172.331175.29178.0021,4010.14%
2021/06/162164.001162.50162.0011,3680.07%
2021/06/100164.5000.00158.5001,4180.00%
2021/05/0400.001164.00171.00-11,377-0.07%
2021/04/261173.5000.00172.5011,4090.07%
2021/04/1900.001172.00173.00-11,474-0.07%
2021/04/142183.502180.75178.0001,5590.00%
2021/04/131188.002189.25185.50-11,543-0.06%
2021/04/121188.001196.50186.5001,5310.00%
2021/04/091205.001209.00199.5001,5130.00%
2021/04/082210.501213.00200.0011,4490.07%
2021/04/071195.0000.00195.5011,3590.07%
2021/04/011174.002186.50194.50-11,308-0.08%
2021/03/291147.0000.00146.5011,2730.08%
2021/03/2600.001143.50147.00-11,268-0.08%
2021/03/221136.0000.00139.5011,2590.08%
2021/03/191135.5000.00135.5011,2340.08%
2021/03/1800.001139.50138.00-11,219-0.08%
2021/03/171133.5000.00139.5011,2000.08%
2021/03/1500.001134.50134.50-11,136-0.09%
2021/03/1200.002121.25122.50-21,104-0.18%
2021/02/181110.5000.00118.0011,0350.10%
2021/01/2000.00198.0094.60-11,035-0.10%
2021/01/181105.001112.00108.0001,0140.00%
2021/01/151110.5000.00102.0011,0000.10%
2021/01/0700.002102.50106.50-2930-0.21%
2020/12/2500.00391.0091.60-3822-0.36%
2020/12/2400.00189.5089.50-1792-0.13%
2020/12/2300.00281.5081.50-2750-0.27%
2020/12/1800.001073.5079.20-10699-1.43%
2020/12/1100.00171.9072.00-1691-0.14%
2020/12/09176.3000.0074.9017070.14%
2020/11/10563.3000.0062.8055970.84%
2020/11/0200.00269.8069.80-2589-0.34%
2020/10/2900.00170.0069.80-1591-0.17%
2020/10/28169.00170.0067.2006000.00%
2020/10/26169.30169.7071.0005800.00%
2020/10/0800.00159.3059.50-1459-0.22%
2020/09/22156.3000.0056.6015850.17%
2020/08/1800.00155.1054.80-11,099-0.09%
2020/08/0600.00159.6058.30-11,426-0.07%
2020/08/05159.0000.0059.1011,4360.07%
2020/08/04159.10259.4560.00-11,465-0.07%
2020/08/03158.60157.0059.7001,4860.00%
2020/07/30155.0000.0055.0011,6070.06%
2020/07/2300.00156.9056.90-11,815-0.06%
2020/07/2100.001156.6057.00-111,867-0.59%
2020/07/17258.15159.1056.0011,9630.05%
2020/07/16157.8000.0057.9012,0100.05%
2020/07/1000.00162.6062.00-12,110-0.05%
2020/07/09165.8000.0065.0012,1410.05%
2020/07/0800.00163.0064.70-12,151-0.05%
2020/07/03362.90163.5061.6022,2260.09%
2020/07/02164.4000.0063.5012,2530.04%
2020/07/011062.4600.0062.00102,2740.44%
2020/06/2200.00466.1367.50-42,301-0.17%
2020/06/18262.25161.8061.1012,3050.04%
2020/06/17262.25163.0061.8012,3150.04%
2020/06/16161.6000.0061.7012,3300.04%
2020/06/1500.00161.0059.70-12,342-0.04%
2020/06/12360.27160.8061.8022,3530.08%
2020/06/11161.50164.0059.5002,3490.00%
2020/06/10165.701264.9864.90-112,329-0.47%
2020/06/09368.20167.2067.2022,3200.09%
2020/06/08166.8000.0066.8012,3300.04%
2020/06/05169.60169.1069.5002,3340.00%
2020/06/04268.85168.5068.6012,3430.04%
2020/06/03270.151669.4570.90-142,357-0.59%
2020/06/02168.1000.0064.5012,3400.04%
2020/05/2800.00368.3372.80-32,401-0.12%
2020/05/27366.401566.5066.20-122,384-0.50%
2020/05/25176.0000.0073.2012,3690.04%
2020/05/20281.4000.0080.8022,3140.09%
2020/05/0600.00184.6089.00-11,853-0.05%
2020/05/05183.90282.0086.00-11,753-0.06%
2020/05/04279.95882.6480.00-61,696-0.35%
2020/04/30580.4200.0081.9051,6490.30%
2020/04/29184.40579.5084.40-41,597-0.25%
2020/04/28676.73176.8077.0051,5280.33%
2020/04/2400.00480.0079.50-41,476-0.27%
2020/04/23476.58178.4080.0031,4420.21%
2020/04/22375.601577.4179.30-121,394-0.86%
2020/04/21872.95373.0073.3051,3230.38%
2020/04/20167.50168.2070.2001,2660.00%
2020/04/17471.30166.6066.8031,2400.24%
2020/04/16372.23373.4073.4001,1880.00%
2020/04/15773.7900.0072.0071,1660.60%
2020/04/1400.00776.0376.00-71,126-0.62%
2020/04/13166.50166.5072.8001,0790.00%
2020/04/10363.271465.8666.20-111,034-1.06%
2020/04/091762.13163.6060.20169861.62%
2020/04/0800.00264.4064.30-2939-0.21%
2020/04/07463.3500.0065.4049080.44%
2020/03/3100.00151.4050.40-1794-0.13%
2020/03/26150.9000.0050.9017480.13%
2020/03/2500.00253.0552.40-2731-0.27%
2020/03/24249.1000.0051.4026990.29%
2020/03/19241.9000.0041.8526170.32%
2020/03/13344.9500.0044.9535190.58%
2020/03/122352.1300.0049.90235044.56%
2020/03/1000.00151.7052.50-1456-0.22%
2020/03/09156.8000.0054.0014300.23%
2020/03/0600.00652.0852.50-6386-1.55%
2020/03/05148.10248.4047.80-1356-0.28%
2020/03/04244.502147.9548.10-19309-6.14%
2020/03/03143.753343.3043.75-32249-12.81%
2020/01/0800.00329.1529.15-369-4.34%
2019/11/2100.00129.0529.15-189-1.12%
2019/11/08229.8000.0029.752822.43%
2019/10/2500.00130.2530.30-170-1.42%
2019/10/14330.9700.0030.853535.61%
2018/10/01327.9000.0028.2032213.25%
2018/09/142528.6000.0028.802522108.98%
2018/07/051032.2000.0032.50103527.83%
2018/05/28232.0000.0032.002424.74%
2018/01/0400.00235.5037.70-2595-0.34%
2018/01/02334.30134.5034.3025860.34%
上櫃股票紘康自12月20日起 得為融資融券交易UDN聯合新聞網-2021/12/20
MCU廠留才 紘康擬發員工認股憑證Anue鉅亨-2021/06/16
紘康 相關文章
紘康 相關影音