立碁 (8111)-元富-中港券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.00
漲跌
--
漲幅
0.00%
成交量
182張
產業
上櫃光電類股▲2.06%
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	23.00	0	22.84	23.00	0	1,167	0.00%
2024/05/07	0	0.00	0	23.04	23.35	0	1,489	0.00%
2024/05/06	3	23.28	0	23.20	23.15	3	1,500	0.20%
2024/05/03	0	0.00	0	23.28	23.40	0	1,610	0.00%
2024/05/02	0	0.00	0	23.76	23.85	0	1,654	0.00%
2024/04/30	0	0.00	0	23.70	23.95	0	1,667	0.00%
2024/04/29	0	0.00	0	24.30	24.00	0	1,678	0.00%
2024/04/26	0	0.00	2	24.45	24.15	-2	1,694	-0.12%
2024/04/19	20	22.95	0	0.00	23.10	20	1,834	1.09%
2024/04/18	4	24.53	23	24.72	24.10	-19	1,858	-1.02%
2024/04/16	1	24.40	0	0.00	24.55	1	2,179	0.05%
2024/04/15	8	26.07	0	0.00	25.80	8	2,494	0.32%
2024/04/12	1	26.55	0	0.00	26.40	1	2,541	0.04%
2024/04/11	0	0.00	10	26.85	26.95	-10	2,508	-0.40%
2024/04/10	0	0.00	2	26.90	26.90	-2	2,480	-0.08%
2024/04/08	0	26.60	9	26.66	26.60	-9	2,390	-0.38%
2024/04/03	2	25.10	1	25.05	25.65	1	2,319	0.04%
2024/04/02	2	23.90	0	0.00	24.10	2	2,232	0.09%
2024/04/01	0	23.44	0	0.00	23.50	0	2,194	0.00%
2024/03/26	0	21.95	0	0.00	21.90	0	2,026	0.00%
2024/03/25	0	21.55	0	0.00	21.65	0	2,004	0.00%
2024/03/21	0	20.95	0	0.00	20.80	0	1,967	0.00%
2024/03/20	0	21.00	0	0.00	20.55	0	1,960	0.00%
2024/03/19	0	20.56	0	0.00	20.35	0	1,959	0.00%
2024/03/18	0	20.35	0	0.00	20.45	0	1,956	0.00%
2024/03/15	0	20.45	0	0.00	20.20	0	1,957	0.00%
2024/03/13	0	20.42	0	0.00	19.90	0	1,951	0.00%
2024/03/12	0	20.25	1	20.45	20.20	-1	1,947	-0.05%
2024/03/11	0	20.35	3	20.20	20.10	-3	1,945	-0.15%
2024/03/08	0	20.65	2	20.05	20.10	-2	1,943	-0.10%
2024/03/05	0	20.85	0	0.00	20.75	0	1,929	0.00%
2024/03/04	0	20.93	0	0.00	20.90	0	1,926	0.00%
2024/02/29	0	21.00	0	0.00	20.90	0	1,924	0.00%
2024/02/20	2	21.90	0	0.00	21.55	2	1,897	0.11%
2024/02/16	0	21.69	0	0.00	21.70	0	1,876	0.00%
2024/02/15	0	21.10	0	0.00	21.15	0	1,861	0.00%
2024/02/05	4	21.09	1	21.10	21.00	3	1,848	0.16%
2024/02/02	12	22.02	0	0.00	21.85	12	1,819	0.66%
2024/02/01	3	22.97	1	22.30	22.85	2	1,817	0.11%
2024/01/26	2	21.05	2	21.55	21.05	0	1,603	0.00%
2024/01/25	1	21.10	1	21.45	20.90	0	1,484	0.00%
2024/01/18	1	21.30	1	21.30	20.60	0	1,348	0.00%
2024/01/16	0	20.65	0	0.00	20.30	0	1,241	0.00%
2024/01/11	7	22.29	7	21.81	21.15	0	1,129	0.00%
2024/01/10	7	20.11	9	20.43	21.40	-2	924	-0.22%
2024/01/09	31	21.61	31	21.88	20.25	0	773	0.00%
2024/01/08	5	20.25	5	20.15	20.55	0	418	0.00%
2023/11/29	1	19.20	0	0.00	19.20	1	326	0.31%
2023/11/28	1	18.95	0	0.00	19.15	1	323	0.31%
2023/11/23	1	19.30	0	0.00	19.25	1	310	0.32%
2023/11/21	0	0.00	0	19.55	19.25	0	297	0.00%
2023/11/07	0	17.10	0	0.00	17.20	0	112	0.00%
2023/09/14	0	0.00	0	18.30	18.30	0	247	0.00%
2023/09/13	0	0.00	0	18.05	18.30	0	249	0.00%
2023/08/07	0	18.05	0	0.00	18.30	0	381	0.00%
2023/08/04	0	0.00	3	18.20	17.95	-3	383	-0.78%
2023/08/02	3	18.00	0	0.00	17.95	3	392	0.76%
2023/07/27	1	18.20	0	0.00	18.45	1	409	0.24%
2023/07/19	1	18.45	0	0.00	18.15	1	476	0.21%
2023/07/14	4	19.05	0	0.00	19.00	4	856	0.47%
2023/07/07	2	18.80	0	0.00	19.00	2	894	0.22%
2023/06/12	2	21.50	0	0.00	21.40	2	1,028	0.19%
2023/06/09	0	0.00	0.8	21.90	21.95	-0.8	1,049	-0.07%
2023/06/05	4	22.40	10	22.54	22.45	-6	1,284	-0.47%
2023/06/02	1	21.00	0	0.00	21.15	1	1,345	0.07%
2023/06/01	1	21.45	0	0.00	21.30	1	1,349	0.07%
2023/05/31	2	21.75	0	0.00	21.50	2	1,358	0.15%
2023/05/26	4	20.75	0	0.00	20.60	4	1,495	0.27%
2023/05/25	2	21.25	0	0.00	21.15	2	1,518	0.13%
2023/05/24	2	21.25	0	0.00	21.25	2	1,629	0.12%
2023/05/23	1	21.40	0	0.00	21.30	1	1,660	0.06%
2023/05/03	0	0.00	0	22.90	22.65	0	1,615	0.00%
2023/05/02	0.5	23.08	0	22.95	23.20	0.4	1,612	0.03%
2023/04/28	0	0.00	0	22.59	22.60	0	1,602	0.00%
2023/04/27	0	0.00	0	22.34	22.30	0	1,592	0.00%
2023/04/26	2	22.05	0	0.00	22.45	2	1,587	0.13%
2023/04/24	4	22.65	0	0.00	22.80	4	1,548	0.26%
2023/04/21	12.1	23.53	0	0.00	22.85	12.1	1,530	0.79%
2023/04/20	1.2	26.10	1	25.30	24.45	0.2	1,457	0.01%
2023/04/19	0	0.00	23	25.34	25.40	-23	1,257	-1.83%
2023/04/13	1	22.85	1	23.05	22.85	0	1,101	0.00%
2023/04/10	0	0.00	0	22.55	22.75	0	1,072	0.00%
2023/04/07	0	0.00	2	23.00	22.55	-2	1,065	-0.19%
2023/04/06	0	22.59	2	22.35	22.55	-2	1,055	-0.19%
2023/03/31	5	21.80	0	0.00	21.95	5	1,043	0.48%
2023/03/30	2	21.80	0	0.00	21.80	2	1,038	0.19%
2023/03/29	0	22.80	1	21.85	21.60	-1	1,033	-0.10%
2023/03/28	0	0.00	1	21.95	21.55	-1	1,027	-0.10%
2023/03/27	0	22.80	0	0.00	22.30	0	1,010	0.00%
2023/03/23	2	22.75	0	0.00	22.80	2	992	0.20%
2023/03/21	1	22.86	0	0.00	22.75	1	960	0.11%
2023/03/15	0	23.45	0	0.00	22.55	0	889	0.00%
2023/03/13	2	22.40	10	22.40	22.20	-8	850	-0.94%
2023/03/10	0	23.40	0	0.00	22.95	0	833	0.00%
2023/03/09	4	23.50	0	0.00	23.50	4	806	0.50%
2023/03/08	7	23.75	0	0.00	23.70	7	762	0.92%
2023/03/07	10	21.60	0	0.00	22.70	10	602	1.66%
2023/03/06	0	20.60	0	0.00	20.65	0	518	0.00%
2023/03/02	0	20.60	0	0.00	20.40	0	499	0.00%
2023/03/01	0	20.93	0	0.00	20.65	0	479	0.00%
2023/02/24	0	19.40	0	0.00	20.10	0	418	0.00%
2023/02/23	0	19.55	1	19.20	19.35	-1	354	-0.28%
2023/02/22	1	19.05	0	0.00	19.40	1	329	0.30%
2023/02/21	0	17.05	0	0.00	18.55	0	222	0.00%
2023/02/15	0	18.00	0	0.00	16.60	0	206	0.00%
2023/02/14	0	16.85	0	0.00	16.75	0	205	0.00%
2023/02/13	0	16.70	0	0.00	16.70	0	205	0.00%
2023/02/10	0	16.60	0	0.00	16.70	0	208	0.00%
2023/02/07	0	17.85	0	0.00	16.35	0	201	0.00%
2023/02/06	0	17.00	0	0.00	16.25	0	204	0.00%
2023/01/31	0	16.50	0	0.00	15.80	0	194	0.00%
2022/12/27	0	15.70	0	0.00	15.65	0	253	0.00%
2022/12/16	0	16.20	0	0.00	16.00	0	446	0.00%
2022/10/03	1	18.00	1	17.75	17.65	0	534	0.00%
2022/09/28	0	0.00	2	17.25	17.25	-2	415	-0.48%
2022/07/19	0	17.18	0	0.00	16.85	0	510	0.00%
2022/07/18	0	16.90	0	0.00	16.90	0	518	0.00%
2022/07/01	0	0.00	2	16.05	15.70	-2	566	-0.35%
2022/06/24	0	0.00	1	21.45	21.50	-1	558	-0.18%
2022/06/22	1	21.00	0	0.00	21.05	1	589	0.17%
2022/06/17	3	20.20	0	0.00	20.50	3	917	0.33%
2022/06/13	6	21.58	0	0.00	21.45	6	940	0.64%
2022/05/30	0	0.00	3	22.35	22.20	-3	1,032	-0.29%
2022/05/27	3	21.97	0	0.00	21.90	3	1,048	0.29%
2022/05/25	1	22.20	0	0.00	22.15	1	1,083	0.09%
2022/05/23	0	0.00	2	22.50	22.45	-2	1,158	-0.17%
2022/05/19	2	22.45	0	0.00	22.40	2	1,253	0.16%
2022/05/17	0	0.00	0	21.46	21.90	0	1,302	0.00%
2022/05/12	0	0.00	0	21.21	20.65	0	1,412	0.00%
2022/05/11	0	0.00	0	21.95	21.70	0	1,570	0.00%
2022/05/10	0	21.95	0	22.10	22.15	0	1,821	0.00%
2022/04/22	2	23.80	0	0.00	23.85	2	2,217	0.09%
2022/04/20	0	0.00	1	24.55	24.40	-1	2,316	-0.04%
2022/03/30	0	27.75	0	0.00	27.85	0	3,572	0.00%
2022/03/29	1	27.40	0	0.00	27.35	1	3,734	0.03%
2022/03/24	0	27.45	0	0.00	28.55	0	4,202	0.00%
2022/03/22	1	26.75	0	0.00	27.10	1	4,291	0.02%
2022/03/21	0	25.00	0	0.00	24.65	0	4,712	0.00%
2022/03/17	0	23.15	0	0.00	23.80	0	5,415	0.00%
2022/03/14	0	25.60	0	0.00	24.05	0	6,645	0.00%
2022/03/11	0	24.95	0	0.00	23.60	0	7,305	0.00%
2022/03/09	0	23.65	0	0.00	23.90	0	7,488	0.00%
2022/03/07	0	24.25	15.4	23.59	23.50	-15.4	7,482	-0.21%
2022/03/04	1	25.30	0	0.00	25.15	1	7,474	0.01%
2022/03/01	0	25.50	0	0.00	25.75	0	7,525	0.00%
2022/02/24	7.1	25.51	0	0.00	24.90	7.1	7,764	0.09%
2022/02/23	0	25.90	0	0.00	26.25	0	7,737	0.00%
2022/02/22	3.3	25.33	3	25.35	25.65	0.3	7,742	0.00%
2022/02/21	0	27.65	0	0.00	27.75	0	7,863	0.00%
2022/02/18	1	28.10	2	28.15	28.00	-1	8,000	-0.01%
2022/02/17	1	28.65	1	28.60	28.45	0	8,011	0.00%
2022/02/15	1	28.60	1	28.20	28.40	0	7,990	0.00%
2022/02/11	10	30.39	9	30.60	30.00	1	7,938	0.01%
2022/02/10	7	31.24	3	31.30	31.70	4	7,778	0.05%
2022/02/07	0	0.00	1	28.10	28.75	-1	7,389	-0.01%
2022/01/26	1	27.80	0	0.00	27.80	1	7,374	0.01%
2022/01/25	5	28.34	0	0.00	28.40	5	7,356	0.07%
2022/01/18	5	29.44	0	0.00	28.80	5	7,192	0.07%
2022/01/17	0	0.00	1	29.40	29.25	-1	7,158	-0.01%
2022/01/13	0	0.00	10	28.34	28.10	-10	7,050	-0.14%
2022/01/10	1	30.05	1	29.70	29.70	0	6,942	0.00%
2022/01/06	1	30.25	0	0.00	30.50	1	6,844	0.01%
2022/01/05	1	31.10	1	30.25	30.25	0	6,799	0.00%
2022/01/04	2	33.13	0	0.00	31.80	2	6,723	0.03%
2022/01/03	2	31.90	2	31.85	31.90	0	6,530	0.00%
2021/12/30	3	30.98	3	31.27	31.45	0	6,407	0.00%
2021/12/29	5	31.77	6	31.56	31.80	-1	6,297	-0.02%
2021/12/27	0	0.00	2	30.33	30.60	-2	5,897	-0.03%
2021/12/24	7	30.34	1	29.95	29.95	6	5,814	0.10%
2021/12/23	2	31.10	5	31.45	31.10	-3	5,685	-0.05%
2021/12/22	7	30.79	12	30.92	30.80	-5	5,502	-0.09%
2021/12/21	2	30.90	0	0.00	30.40	2	5,278	0.04%
2021/12/17	3	29.67	2	29.95	29.65	1	4,961	0.02%
2021/12/16	9	29.93	1	30.50	30.25	8	4,811	0.17%
2021/12/15	70	30.98	66	30.99	30.30	4	4,609	0.09%
2021/12/14	24	29.25	27	29.67	30.00	-3	4,087	-0.07%
2021/12/13	4	29.26	9	29.63	29.35	-5	3,778	-0.13%
2021/12/10	4	28.71	3	29.05	28.00	1	3,381	0.03%
2021/12/09	20	28.21	19	28.53	28.75	1	3,185	0.03%
2021/12/08	27	27.26	30	27.32	28.15	-3	2,709	-0.11%
2021/12/07	28	25.49	26	25.57	25.90	2	2,112	0.09%
2021/11/25	1	22.30	0	0.00	22.15	1	1,172	0.09%
2021/11/24	1	23.20	0	0.00	23.10	1	1,137	0.09%
2021/11/23	2	23.40	2	22.15	23.15	0	1,043	0.00%
2021/11/17	0	0.00	3	22.63	22.80	-3	632	-0.47%
2021/11/08	0	0.00	2	18.90	19.00	-2	457	-0.44%
2021/11/02	0	0.00	2	18.35	18.25	-2	942	-0.21%
2021/10/21	0	0.00	2	17.25	17.10	-2	1,175	-0.17%
2021/09/27	0	0.00	0	17.60	17.90	0	2,177	0.00%
2021/08/13	1	19.35	0	19.98	19.25	1	2,316	0.04%
2021/08/10	2	22.08	0	0.00	21.75	2	1,903	0.11%
2021/08/05	2	23.45	0	0.00	23.30	2	1,979	0.10%
2021/08/03	3	23.33	0	0.00	23.20	3	2,017	0.15%
2021/07/26	1	23.70	1	23.70	23.70	0	1,981	0.00%
2021/07/23	1	23.85	1	23.20	23.20	0	1,746	0.00%
2021/07/15	5	22.35	5	22.45	22.40	0	1,750	0.00%
2021/07/13	0	0.00	0.2	21.80	22.00	-0.2	1,689	-0.01%
2021/07/12	0	0.00	1	22.45	22.90	-1	1,651	-0.06%
2021/07/09	1	21.95	0	0.00	21.65	1	1,591	0.06%
2021/07/08	5.2	21.04	0	0.00	21.00	5.2	1,637	0.31%
2021/07/07	0	0.00	7	21.16	21.40	-7	1,781	-0.39%
2021/06/29	0	0.00	1	19.50	19.45	-1	3,018	-0.03%
2021/06/22	1	19.30	0	0.00	19.40	1	3,814	0.03%
2021/06/18	1	20.35	0	0.00	20.10	1	3,976	0.03%
2021/06/17	0	0.00	2	20.05	20.05	-2	4,032	-0.05%
2021/06/16	0	0.00	1	20.15	19.75	-1	4,065	-0.02%
2021/06/11	0	0.00	1	20.60	20.10	-1	4,178	-0.02%
2021/06/10	0	0.00	3	20.50	20.40	-3	4,178	-0.07%
2021/06/09	2	19.85	0	0.00	20.05	2	4,159	0.05%
2021/06/07	3	20.00	0	18.50	19.90	3	4,162	0.07%
2021/06/04	2	20.65	0	0.00	20.50	2	4,156	0.05%
2021/05/27	0	0.00	0	19.61	20.00	0	4,151	0.00%
2021/05/26	0	0.00	2	19.90	20.00	-2	4,154	-0.05%
2021/05/25	0	0.00	0	19.30	19.90	0	4,163	0.00%
2021/05/24	0	0.00	0	17.70	19.30	0	4,163	0.00%
2021/05/21	0	0.00	0	17.70	18.95	0	4,179	0.00%
2021/05/20	0	0.00	0	18.80	18.50	0	4,208	0.00%
2021/05/19	0	0.00	0	18.95	19.20	0	4,239	0.00%
2021/05/18	0	0.00	0	15.90	19.15	0	4,233	0.00%
2021/05/17	0	0.00	0	17.70	17.65	0	4,224	0.00%
2021/05/14	0	0.00	0	19.83	19.60	0	4,197	0.00%
2021/05/11	0	0.00	3	20.35	19.70	-3	4,089	-0.07%
2021/05/07	3	21.95	0	0.00	21.95	3	4,063	0.07%
2021/04/28	0	0.00	4.7	23.53	23.85	-4.7	3,963	-0.12%
2021/04/26	0	0.00	2	23.65	24.10	-2	3,910	-0.05%
2021/04/23	0	0.00	2	22.60	23.30	-2	3,877	-0.05%
2021/04/22	0	0.00	4	23.13	22.30	-4	3,829	-0.10%
2021/04/21	0	0.00	8	23.68	23.50	-8	3,786	-0.21%
2021/04/16	0	0.00	2	23.10	23.10	-2	3,708	-0.05%
2021/04/15	1	23.10	1	23.25	23.40	0	3,695	0.00%
2021/04/14	3	23.70	0	0.00	22.75	3	3,774	0.08%
2021/04/13	11	24.78	11	25.02	24.10	0	3,702	0.00%
2021/04/12	5	24.18	5	24.55	24.00	0	3,652	0.00%
2021/04/09	3	24.62	20	23.95	23.95	-17	3,725	-0.46%
2021/04/08	35	25.37	0	0.00	24.70	35	3,672	0.95%
2021/04/01	27	22.36	12	22.80	23.25	15	3,033	0.49%
2021/03/31	0	0.00	20	20.90	21.15	-20	2,528	-0.79%
2021/03/30	1	19.40	1	19.45	19.25	0	2,259	0.00%
2021/03/29	0	0.00	2.9	19.23	19.40	-2.9	2,276	-0.13%
2021/03/26	8	19.43	6	19.80	19.10	2	2,238	0.09%
2021/03/25	2	18.80	1	18.80	18.75	1	1,969	0.05%
2021/03/24	1	18.80	1	18.70	18.65	0	1,971	0.00%
2021/03/23	2	18.78	2	19.05	18.80	0	1,940	0.00%
2021/03/22	6	18.58	6	18.73	18.50	0	1,853	0.00%
2021/03/05	0	17.05	0	0.00	17.10	0	2,015	0.00%
2021/02/25	0	17.35	0	0.00	17.40	0	2,147	0.00%
2021/02/23	0	17.15	0	0.00	17.25	0	2,195	0.00%
2021/02/22	0	0.00	1	17.50	17.50	-1	2,288	-0.04%
2021/02/17	0	16.10	4	16.25	16.25	-4	2,314	-0.17%
2021/02/05	0	0.00	2	16.15	16.05	-2	2,318	-0.09%
2021/02/03	6	16.00	0	0.00	16.05	6	2,744	0.22%
2021/02/02	3	16.23	3	15.97	15.95	0	2,771	0.00%
2021/01/08	0	0.00	7	16.90	16.95	-7	3,698	-0.19%
2021/01/07	6	17.53	6	17.70	17.25	0	4,095	0.00%
2021/01/04	1	17.65	1	17.45	17.60	0	4,079	0.00%
2020/12/24	3	16.90	0	0.00	16.90	3	4,327	0.07%
2020/12/23	0	0.00	1	16.80	17.05	-1	4,225	-0.02%
2020/12/21	2	16.20	2	16.35	16.30	0	4,244	0.00%
2020/12/17	2	16.70	2	16.50	16.50	0	4,337	0.00%
2020/12/16	0	0.00	2	16.75	16.70	-2	4,354	-0.05%
2020/12/11	2	15.75	0	0.00	15.80	2	4,514	0.04%
2020/12/07	0	0.00	0	17.15	17.15	0	4,831	0.00%
2020/12/03	8	18.08	3	17.87	17.75	5	5,109	0.10%
2020/12/02	0	0.00	20	17.92	17.90	-20	5,226	-0.38%
2020/12/01	3	17.92	1	17.90	17.90	2	5,347	0.04%
2020/11/27	1	17.70	0	0.00	17.65	1	5,793	0.02%
2020/11/24	4	17.40	0	0.00	17.45	4	5,871	0.07%
2020/11/19	1	17.85	7	17.63	18.00	-6	5,840	-0.10%
2020/11/18	1	17.40	0	0.00	17.40	1	5,726	0.02%
2020/11/17	1	17.40	0	0.00	17.60	1	5,713	0.02%
2020/11/16	2	17.23	0	0.00	17.20	2	5,674	0.04%
2020/11/13	0	0.00	2	17.45	17.45	-2	5,658	-0.04%
2020/11/12	15	18.10	3	17.45	17.40	12	5,661	0.21%
2020/11/11	0	0.00	0	17.55	17.75	0	5,349	0.00%
2020/11/04	0	0.00	1	17.45	17.05	-1	5,278	-0.02%
2020/10/28	1	17.60	0	0.00	17.95	1	5,241	0.02%
2020/10/27	2	18.30	0	0.00	18.30	2	5,130	0.04%
2020/10/26	3	17.25	0	0.00	17.10	3	5,038	0.06%
2020/10/22	1	17.50	1	17.50	17.25	0	5,006	0.00%
2020/10/21	5	17.80	8	17.97	17.40	-3	4,988	-0.06%
2020/10/20	0	0.00	1	17.65	17.55	-1	4,892	-0.02%
2020/10/19	4	17.95	13	17.66	17.70	-9	4,857	-0.19%
2020/10/16	9	18.36	5	19.45	17.75	4	4,804	0.08%
2020/10/15	45	19.21	45	19.19	19.15	0	4,674	0.00%
2020/10/13	0	0.00	2	16.90	16.70	-2	4,154	-0.05%
2020/10/08	2	17.10	20	17.50	16.95	-18	4,212	-0.43%
2020/10/07	10	16.75	0	0.00	16.80	10	4,177	0.24%
2020/10/06	0	0.00	1	16.25	16.10	-1	4,181	-0.02%
2020/09/30	0	0.00	2	15.75	15.75	-2	4,247	-0.05%
2020/09/29	1	15.95	2	15.80	15.55	-1	4,223	-0.02%
2020/09/28	1	15.30	1	15.50	15.50	0	4,267	0.00%
2020/09/24	12	16.47	7	16.76	16.25	5	4,258	0.12%
2020/09/23	2	16.70	5	16.65	16.60	-3	4,226	-0.07%
2020/09/22	0	0.00	2	16.30	16.10	-2	4,141	-0.05%
2020/09/18	0	0.00	1	17.50	16.95	-1	4,087	-0.02%
2020/09/17	5	17.15	5	17.25	17.15	0	3,999	0.00%
2020/09/16	1	17.00	1	17.40	16.90	0	3,958	0.00%
2020/09/15	4	17.03	5	17.13	16.90	-1	3,912	-0.03%
2020/09/14	7	16.99	8.5	17.25	16.70	-1.5	3,906	-0.04%
2020/09/11	19.5	17.08	17	17.42	16.80	2.5	3,911	0.06%
2020/09/10	19	18.02	17	18.21	17.50	2	3,821	0.05%
2020/09/09	3	17.03	4.4	16.82	17.70	-1.4	3,772	-0.04%
2020/09/08	5.4	16.66	11	16.74	17.00	-5.6	3,657	-0.15%
2020/09/07	6	16.18	8	15.94	15.95	-2	3,424	-0.06%
2020/09/04	1	15.15	21	14.81	15.30	-20	3,268	-0.61%
2020/09/03	26	15.32	23	15.16	15.25	3	3,119	0.10%
2020/09/02	0	0.00	1	13.55	14.55	-1	2,757	-0.04%
2020/09/01	5	13.00	0	0.00	13.25	5	2,551	0.20%
2020/08/31	26	13.29	1	13.60	13.20	25	2,531	0.99%
2020/08/17	1	12.90	0	0.00	12.85	1	2,292	0.04%
2020/08/13	3	12.70	0	0.00	12.65	3	2,258	0.13%
2020/08/12	0	0.00	2	12.85	12.90	-2	2,226	-0.09%
2020/08/11	2	12.30	0	0.00	12.40	2	2,175	0.09%
2020/08/10	0	0.00	2	13.25	13.20	-2	2,134	-0.09%
2020/08/03	2	12.45	0	0.00	12.25	2	1,920	0.10%
2020/07/31	0	0.00	6	11.65	12.20	-6	1,866	-0.32%
2020/07/30	6	11.55	0	0.00	11.60	6	1,850	0.32%
2020/07/21	0	0.00	2	12.60	12.40	-2	1,796	-0.11%
2020/07/16	2	13.45	2	13.10	13.10	0	1,811	0.00%
2020/07/15	0	0.00	2	12.90	12.40	-2	1,720	-0.12%
2020/07/13	2	14.20	0	0.00	13.55	2	1,607	0.12%
2020/07/09	0	0.00	21	11.93	12.30	-21	1,299	-1.62%
2020/07/07	3	11.80	0	0.00	11.25	3	1,202	0.25%
2020/07/06	20	11.63	0	0.00	11.80	20	1,149	1.74%
2020/07/03	0	0.00	11	10.80	10.75	-11	1,073	-1.03%
2020/06/24	8	11.08	9	11.39	11.20	-1	1,027	-0.10%
2020/06/23	0	0.00	0	10.70	10.75	0	1,015	0.00%
2020/06/19	4	11.83	5	11.55	11.65	-1	979	-0.10%
2020/06/18	3	11.35	8	11.65	11.90	-5	923	-0.54%
2020/06/17	4	10.90	0	0.00	10.85	4	831	0.48%
2020/06/16	11	11.53	0	0.00	11.40	11	782	1.41%
2020/05/15	0	0.00	1	9.45	9.38	-1	510	-0.20%
2020/05/13	0	0.00	2	9.40	9.37	-2	503	-0.40%
2020/04/23	3	10.40	0	0.00	10.45	3	389	0.77%
2020/03/06	0	8.01	0	0.00	8.02	0	131	0.00%
2020/03/02	0	8.03	0	0.00	8.03	0	124	0.00%
2020/02/24	0	8.43	0	0.00	8.35	0	123	0.00%
2020/02/18	0	8.50	0	0.00	8.52	0	122	0.00%
2019/06/12	1	10.15	1	10.10	10.05	0	291	0.00%
2019/05/20	0	0.00	2	10.35	10.25	-2	400	-0.50%
2019/05/17	0	0.00	3	10.60	10.25	-3	425	-0.70%
2019/05/15	0	0.00	1	10.45	10.30	-1	443	-0.23%
2019/05/14	0	0.00	3	9.97	10.10	-3	444	-0.68%
2019/05/13	2	9.65	0	0.00	9.65	2	443	0.45%
2019/05/08	0	0.00	3	10.60	10.60	-3	435	-0.69%
2019/04/17	10	11.45	10	11.63	11.30	0	549	0.00%
2019/03/22	5	10.75	0	0.00	10.70	5	445	1.12%
2019/03/21	0	0.00	5	10.80	10.80	-5	449	-1.11%
2019/03/18	0	10.55	0	0.00	10.55	0	525	0.00%
2019/03/15	0	10.50	0	0.00	10.60	0	526	0.00%
2019/03/12	0	10.40	0	0.00	10.45	0	522	0.00%
2019/03/08	0	10.65	0	0.00	10.60	0	565	0.00%
2019/03/07	0	10.70	0	0.00	10.75	0	566	0.00%
2019/02/26	0	10.90	0	0.00	10.90	0	569	0.00%
2019/02/25	0	11.00	0	0.00	11.05	0	567	0.00%
2019/02/21	3	11.00	0	0.00	10.95	3	555	0.54%
2019/02/19	5	11.25	5	11.45	11.35	0	541	0.00%
2019/02/18	5	10.95	5	11.05	10.90	0	500	0.00%
2019/02/15	0	10.65	0	0.00	10.65	0	475	0.00%
2019/02/12	0	10.00	0	0.00	10.05	0	459	0.00%
2019/02/11	0	9.91	0.8	9.91	10.00	-0.8	463	-0.17%
2019/01/28	0	10.15	0	0.00	10.05	0	479	0.00%
2019/01/24	0	0.00	5	10.46	10.45	-5	506	-0.99%
2019/01/23	5	10.40	2	10.50	10.40	3	519	0.58%
2019/01/22	2	10.25	7	10.62	10.35	-5	518	-0.96%
2019/01/21	15	10.80	0	0.00	10.65	15	514	2.92%
2019/01/18	34	11.05	34	11.28	11.00	0	500	0.00%
2019/01/17	0	0.00	8	10.63	10.80	-8	421	-1.90%
2018/12/22	2	9.82	0	0.00	9.85	2	483	0.41%
2018/11/23	3	9.96	0	0.00	9.99	3	439	0.68%
2018/11/08	0	0.00	2	10.50	10.50	-2	599	-0.33%
2018/10/08	2	9.88	0	0.00	9.92	2	1,456	0.14%
2018/09/20	1	10.50	0	0.00	10.55	1	2,133	0.05%
2018/09/14	1	11.25	0	0.00	11.25	1	3,164	0.03%
2018/08/13	3	12.20	13	12.41	12.35	-10	5,091	-0.20%
2018/08/10	0	0.00	10	13.05	13.05	-10	5,084	-0.20%
2018/08/09	14	13.04	0	0.00	13.00	14	5,143	0.27%
2018/08/08	6	13.56	0	0.00	13.50	6	5,162	0.12%
2018/08/06	0	0.00	14	14.38	14.10	-14	5,198	-0.27%
2018/08/03	25	14.43	16	14.67	14.30	9	5,222	0.17%
2018/08/02	0	0.00	5	14.20	14.10	-5	5,176	-0.10%
2018/07/31	0	0.00	5	13.05	14.35	-5	5,170	-0.10%
2018/07/30	7	13.10	2	13.25	13.05	5	4,948	0.10%
2018/07/25	4	12.65	0	0.00	12.65	4	5,191	0.08%
2018/07/24	15	12.70	19	12.76	12.65	-4	5,209	-0.08%
2018/07/13	10	13.70	0	0.00	13.45	10	5,069	0.20%
2018/07/06	0	0.00	2	14.75	14.20	-2	4,810	-0.04%
2018/07/05	2	15.13	0	0.00	14.45	2	4,773	0.04%
2018/07/04	0	0.00	2	15.10	14.70	-2	4,740	-0.04%
2018/07/02	0	0.00	1	15.85	15.00	-1	4,635	-0.02%
2018/06/29	4	16.45	12	16.61	15.75	-8	4,562	-0.18%
2018/06/28	23	16.30	24	16.26	16.30	-1	4,470	-0.02%
2018/06/27	3	16.70	10	16.74	16.50	-7	4,373	-0.16%
2018/06/26	69	16.16	7	16.40	15.95	62	4,181	1.48%
2018/06/25	62	16.71	93	17.18	16.90	-31	4,025	-0.77%
2018/06/22	3	15.90	25	15.52	15.95	-22	3,499	-0.63%
2018/06/21	10	14.75	6	14.45	14.50	4	3,298	0.12%
2018/06/20	16	14.58	11	14.54	13.80	5	3,230	0.15%
2018/06/19	4	14.38	3	14.85	14.85	1	3,051	0.03%
2018/06/12	14	13.87	2	14.30	13.90	12	2,802	0.43%
2018/06/11	0	0.00	12	13.90	14.40	-12	2,537	-0.47%
2018/05/17	0	0.00	10	11.91	11.65	-10	1,975	-0.51%
2018/05/16	20	11.40	0	0.00	11.45	20	1,907	1.05%
2018/05/02	0	0.00	3	11.80	11.80	-3	1,217	-0.25%
2018/04/30	0	0.00	2	10.75	10.75	-2	1,139	-0.18%
2018/04/26	0	0.00	2	10.10	10.00	-2	1,104	-0.18%
2018/04/17	1	9.70	0	0.00	9.40	1	1,069	0.09%
2018/03/28	1	10.95	0	0.00	10.90	1	943	0.11%
2018/03/27	1	11.20	0	0.00	11.30	1	926	0.11%
2018/03/26	3	11.68	0	0.00	11.30	3	912	0.33%
2018/03/14	0	12.00	0.8	12.00	12.10	-0.8	541	-0.14%
2018/03/12	0	10.50	0	0.00	10.60	0	311	0.00%
2018/02/26	0	8.63	0	0.00	8.69	0	406	0.00%