菱光 (8249)-元富-中港券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
29.70
漲跌
▲0.20
漲幅
+0.68%
成交量
107張
產業
上市電子零組件類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0	29.45	29.50	0	177	0.00%
2024/05/15	0	0.00	1	29.50	29.50	-1	176	-0.57%
2024/05/13	0	0.00	0	29.25	29.35	0	172	0.00%
2024/05/07	0	0.00	0	29.09	29.15	0	170	-0.01%
2024/05/06	0	0.00	0	29.00	29.30	0	170	-0.01%
2024/05/03	0	0.00	0	29.05	29.20	0	171	-0.01%
2024/05/02	0	0.00	0	29.02	29.20	0	170	-0.01%
2024/04/30	0	0.00	0	29.00	29.10	0	170	0.00%
2024/04/29	0	0.00	0	28.75	29.15	0	170	-0.01%
2024/04/16	2	28.63	0	0.00	28.50	2	170	1.17%
2024/04/01	0	0.00	0	29.21	29.30	0	165	0.00%
2024/03/28	0	29.73	0	0.00	29.50	0	165	0.00%
2024/03/27	0	29.90	0	0.00	29.35	0	165	0.00%
2024/03/26	0	29.90	0	0.00	29.20	0	165	0.00%
2024/03/25	0	29.50	0	0.00	29.50	0	164	0.01%
2024/03/22	0	29.45	0	0.00	29.35	0	164	0.00%
2024/03/21	1	29.50	0	0.00	29.40	1	164	0.61%
2024/03/20	0	28.80	0	0.00	29.00	0	171	0.00%
2024/03/19	0	29.00	0	0.00	28.90	0	171	0.01%
2024/03/18	0	29.01	0	29.06	29.05	0	169	0.00%
2024/03/15	0	29.93	0	0.00	29.10	0	168	0.00%
2024/03/14	0	29.96	0	0.00	29.90	0	167	0.01%
2024/03/11	0	30.30	0	0.00	30.65	0	159	0.00%
2024/03/08	0	30.75	0	0.00	29.80	0	157	0.00%
2024/03/07	0	31.35	0	0.00	30.75	0	154	0.00%
2024/03/04	0	31.02	0	0.00	31.20	0	147	0.01%
2024/02/26	0	30.90	0	0.00	31.00	0	139	0.00%
2024/02/19	0	30.30	2	30.08	30.05	-2	79	-2.49%
2024/02/16	0	29.45	0	0.00	29.40	0	77	0.01%
2023/12/25	1	29.45	0	0.00	29.40	1	90	1.10%
2023/12/20	0	0.00	1	29.60	29.75	-1	90	-1.11%
2023/12/18	1	29.85	0	0.00	29.85	1	93	1.08%
2023/12/15	0	0.00	0	30.00	30.20	0	95	0.00%
2023/12/14	1	29.35	0	0.00	29.45	1	86	1.16%
2023/12/12	1	29.40	0	0.00	29.45	1	85	1.17%
2023/12/08	1	29.30	0	0.00	29.45	1	84	1.19%
2023/12/06	0	0.00	1	29.40	29.45	-1	89	-1.11%
2023/11/21	0	0.00	0	29.25	29.30	0	94	0.00%
2023/11/13	1	28.35	0	0.00	28.35	1	101	0.99%
2023/10/30	0	0.00	0	29.50	29.20	0	177	0.00%
2023/10/27	0	0.00	1	29.05	29.05	-1	191	-0.52%
2023/10/23	1	28.30	0	0.00	28.20	1	245	0.41%
2023/10/04	0	0.00	0	29.00	29.20	0	377	0.00%
2023/09/21	1	28.50	0	0.00	28.60	1	465	0.21%
2023/08/07	0	34.55	0	0.00	34.05	0	532	0.00%
2023/07/24	1	35.10	1	33.40	33.00	0	421	0.00%
2023/07/21	1	33.00	1	32.90	32.80	0	379	0.00%
2023/06/20	0	0.00	1	31.25	31.40	-1	448	-0.22%
2023/05/30	0	0.00	1	32.00	31.85	-1	505	-0.20%
2023/05/29	1	31.90	0	0.00	31.70	1	495	0.20%
2023/05/02	0	0.00	0	30.08	30.35	0	522	0.00%
2023/04/28	0	0.00	0	30.00	30.10	0	526	0.00%
2023/04/27	0	0.00	0	29.70	29.90	0	528	0.00%
2023/04/14	0	0.00	2	31.60	31.80	-2	682	-0.29%
2023/04/10	0	0.00	0	31.20	31.30	0	638	0.00%
2023/04/07	1	31.40	0	0.00	31.10	1	632	0.16%
2023/03/31	0	0.00	0	30.23	29.95	0	614	0.00%
2023/03/30	3	30.92	3	30.60	30.60	0	605	0.00%
2023/03/29	1	30.86	0	0.00	31.60	1	586	0.17%
2023/03/28	0	30.30	0	30.60	30.65	0	564	0.00%
2023/03/27	8	30.72	8	30.45	30.45	0	558	0.00%
2023/03/20	0	0.00	0	28.60	28.35	0	581	0.00%
2023/03/16	0	0.00	1	28.10	27.90	-1	589	-0.17%
2023/03/14	0	0.00	2	28.90	28.50	-2	594	-0.34%
2023/03/13	0	0.00	1	30.80	29.85	-1	587	-0.17%
2023/03/01	2	28.45	0	0.00	28.50	2	583	0.34%
2023/02/15	1	27.15	0	0.00	27.10	1	848	0.12%
2023/02/14	0	27.80	0	0.00	27.35	0	909	0.00%
2023/02/13	0	0.00	1	27.15	27.10	-1	918	-0.11%
2023/01/12	3	30.22	0	0.00	29.70	3	1,020	0.29%
2023/01/11	0	0.00	3	30.75	30.75	-3	1,004	-0.30%
2023/01/06	0	0.00	2	28.05	28.20	-2	848	-0.24%
2022/12/28	0	27.40	0	0.00	26.95	0	835	0.00%
2022/12/27	0	28.00	0	0.00	27.20	0	835	0.00%
2022/12/16	2	28.75	0	0.00	28.60	2	816	0.24%
2022/12/15	2	28.30	0	0.00	29.20	2	799	0.25%
2022/12/14	0	0.00	1	28.25	28.10	-1	786	-0.13%
2022/12/13	3	28.40	2	28.40	28.20	1	781	0.13%
2022/12/06	0	0.00	3	27.05	27.00	-3	702	-0.43%
2022/11/18	0	0.00	1	28.90	27.50	-1	560	-0.18%
2022/11/16	0	0.00	0	28.28	28.25	0	515	0.00%
2022/11/15	0	0.00	5	28.96	28.20	-5	488	-1.02%
2022/11/14	8	28.53	0	0.00	29.25	8	444	1.80%
2022/11/11	3	27.40	3	26.60	26.60	0	334	0.00%
2022/11/08	3	26.75	3	27.05	25.30	0	240	0.00%
2022/11/07	13	26.35	12	26.15	26.15	1	209	0.48%
2022/11/03	3	23.35	3	23.80	23.85	0	79	0.00%
2022/10/24	0	21.20	0	0.00	21.20	0	48	0.01%
2022/10/21	0	21.20	0	0.00	21.00	0	48	0.02%
2022/10/12	0	21.35	0	0.00	21.10	0	51	0.01%
2022/09/30	0	0.00	1	21.10	21.25	-1	50	-1.97%
2022/09/28	1	20.65	0	0.00	20.70	1	49	2.01%
2022/08/24	0	0.00	4	22.10	22.15	-4	55	-7.17%
2022/08/19	0	0.00	0	21.68	22.15	0	55	-0.05%
2022/08/18	0	21.71	0	0.00	21.70	0	54	0.08%
2022/08/04	1	20.50	0	0.00	20.60	1	49	2.02%
2022/07/13	2	21.70	0	0.00	21.95	2	55	3.59%
2022/07/11	1	21.60	0	0.00	21.75	1	55	1.81%
2022/05/26	3	22.33	3	22.05	22.00	0	56	0.00%
2022/05/17	0	0.00	0	21.54	21.75	0	58	-0.05%
2022/05/12	0	0.00	0	21.26	21.45	0	61	-0.02%
2022/05/11	0	0.00	0	20.55	21.30	0	60	0.00%
2022/05/10	0	0.00	0	21.20	21.30	0	59	0.00%
2022/04/06	0	22.95	0	0.00	22.10	0	82	0.00%
2022/03/25	0	25.00	0	0.00	22.85	0	91	0.00%
2022/03/21	0	23.35	0	0.00	22.95	0	98	0.01%
2022/03/17	0	24.45	0	0.00	23.10	0	102	0.00%
2022/03/14	0	24.35	0	0.00	22.70	0	102	0.01%
2022/03/11	0	23.45	0	0.00	22.65	0	104	0.00%
2022/03/09	0	22.85	0	0.00	22.60	0	106	0.00%
2022/03/08	0	23.30	0	0.00	22.70	0	107	0.00%
2022/03/07	0	24.90	0	0.00	22.95	0	106	0.01%
2022/03/01	0	24.95	0	0.00	23.35	0	115	0.01%
2022/02/24	0	25.20	0	0.00	23.20	0	120	0.00%
2022/02/22	0	25.00	0	0.00	23.25	0	127	0.00%
2022/02/21	0	24.00	1	23.35	23.40	-1	130	-0.76%
2022/02/10	1	23.75	0	0.00	23.80	1	181	0.55%
2022/01/13	1	24.00	0	0.00	23.85	1	245	0.41%
2021/12/29	0.1	25.35	0	0.00	25.35	0.1	259	0.03%
2021/11/30	0.2	25.60	0	0.00	25.60	0.2	479	0.04%
2021/11/04	0	0.00	0	26.75	26.65	0	955	0.00%
2021/10/05	0	26.05	0	0.00	26.05	0	1,529	0.00%
2021/10/04	0.1	25.30	0	0.00	25.30	0.1	1,542	0.00%
2021/09/29	0	25.70	0	0.00	25.70	0	1,606	0.00%
2021/09/27	0	0.00	0	26.50	25.70	0	1,678	0.00%
2021/09/06	0	0.00	0	32.25	32.40	0	2,020	0.00%
2021/09/03	0	0.00	3	31.90	32.00	-3	2,013	-0.15%
2021/09/02	3	31.37	0	0.00	31.75	3	2,008	0.15%
2021/09/01	0.2	31.80	0	30.30	31.85	0.2	1,973	0.01%
2021/08/16	0	28.38	0	0.00	28.70	0	1,664	0.00%
2021/08/13	0	0.00	0	28.28	28.80	0	1,631	0.00%
2021/08/10	0	0.00	1	28.05	27.95	-1	1,567	-0.06%
2021/08/05	0	0.00	0.1	27.75	27.80	-0.1	1,500	-0.01%
2021/07/30	0.3	28.54	0	0.00	28.55	0.3	1,410	0.02%
2021/06/30	0.2	28.50	0	0.00	28.55	0.2	1,241	0.01%
2021/06/29	1	28.55	0	0.00	28.60	1	1,218	0.08%
2021/06/24	0	0.00	0.1	28.50	28.45	-0.1	1,163	-0.01%
2021/06/23	0	0.00	85	28.62	28.45	-85	1,113	-7.63%
2021/06/22	5	26.70	0	0.00	26.70	5	925	0.54%
2021/06/10	0	0.00	1	22.35	22.45	-1	966	-0.10%
2021/06/07	0	0.00	0	22.80	21.95	0	996	0.00%
2021/05/31	0.2	22.00	0	22.00	22.00	0.2	1,003	0.02%
2021/05/27	0	0.00	0	21.36	21.45	0	1,010	0.00%
2021/05/26	0	0.00	0	21.05	21.75	0	1,011	0.00%
2021/05/25	1	21.80	0	21.75	21.80	1	1,015	0.10%
2021/05/24	0	0.00	0	20.85	21.75	0	1,019	0.00%
2021/05/21	0	0.00	0	20.25	21.60	0	1,022	0.00%
2021/05/20	0	0.00	0	19.85	21.15	0	1,030	0.00%
2021/05/19	0	0.00	0	19.65	21.35	0	1,025	0.00%
2021/05/18	0	0.00	0	20.00	21.45	0	1,030	0.00%
2021/05/17	0	0.00	0	20.35	19.90	0	1,031	0.00%
2021/05/14	0	0.00	0	21.65	21.50	0	1,019	0.00%
2021/05/05	0.2	23.20	0	0.00	23.20	0.2	958	0.02%
2021/05/04	0	0.00	5	22.30	23.15	-5	953	-0.52%
2021/04/28	3	25.45	80.1	25.91	26.00	-77.1	875	-8.81%
2021/04/27	5	24.85	0	25.10	25.20	5	845	0.59%
2021/04/26	14	25.30	1	25.70	25.20	13	826	1.57%
2021/04/22	21	25.75	0	0.00	24.65	21	786	2.67%
2021/04/21	1	25.40	0	0.00	25.85	1	711	0.14%
2021/04/20	0	0.00	40	25.60	25.45	-40	681	-5.87%
2021/04/15	1	23.95	0	0.00	24.00	1	641	0.16%
2021/04/14	0	24.60	0	0.00	23.60	0	640	0.00%
2021/04/12	0	0.00	0.1	24.50	24.45	-0.1	616	-0.01%
2021/04/09	0.1	24.52	0	0.00	24.30	0.1	600	0.02%
2021/04/08	0	25.00	0	0.00	24.55	0	593	0.00%
2021/04/06	0	24.24	0	0.00	23.95	0	568	0.00%
2021/04/01	0	23.48	0	0.00	23.60	0	564	0.00%
2021/03/30	0.2	23.40	0	0.00	23.40	0.2	549	0.04%
2021/03/29	0.1	23.20	2	23.15	23.10	-1.9	535	-0.36%
2021/03/25	2	22.75	2	22.75	22.75	0	525	0.00%
2021/03/24	0	0.00	5	22.10	23.05	-5	509	-0.98%
2021/03/22	5	21.95	0	0.00	22.05	5	472	1.06%
2021/03/16	0	0.00	5	21.65	21.85	-5	458	-1.09%
2021/03/11	5	20.50	0	0.00	20.45	5	429	1.16%
2021/03/05	0	20.45	0	0.00	20.05	0	425	0.00%
2021/02/25	3	20.15	3	20.10	20.15	0	429	0.00%
2021/02/23	0	20.00	0	0.00	20.15	0	426	0.00%
2021/02/17	0	19.75	0	0.00	19.60	0	425	0.00%
2020/12/30	40	19.80	0	0.00	19.90	40	387	10.32%
2020/11/26	0	0.00	0.1	18.65	18.95	-0.1	240	-0.04%
2020/11/24	0	0.00	0	19.10	18.75	0	225	0.00%
2020/11/11	20	17.50	0	17.40	17.75	20	188	10.61%
2020/07/08	2	19.23	0	0.00	19.40	2	399	0.50%
2020/06/29	0	0.00	0	18.50	18.50	0	301	0.00%
2020/06/23	0	0.00	4	18.45	18.60	-4	182	-2.20%
2020/06/19	0	0.00	0	18.55	18.40	0	178	0.00%
2020/06/17	0	0.00	2	18.40	18.45	-2	178	-1.12%
2020/05/12	2	18.90	2	18.90	18.75	0	190	0.00%
2020/05/11	20	18.50	0	0.00	19.00	20	212	9.40%
2020/05/05	2	18.35	0	0.00	18.30	2	213	0.94%
2020/04/17	0.1	18.50	0	0.00	18.45	0.1	243	0.04%
2020/03/23	20	15.65	0	0.00	15.60	20	366	5.46%
2020/03/06	0	20.95	0	0.00	20.95	0	323	0.00%
2020/03/05	20	21.10	0	0.00	21.20	20	322	6.21%
2020/03/02	0	21.30	1	20.85	20.90	-1	318	-0.31%
2020/02/27	0	0.00	1	21.15	20.85	-1	317	-0.32%
2020/02/24	0	21.50	0	0.00	21.20	0	316	0.00%
2020/02/12	0	0.00	1	22.15	22.05	-1	315	-0.32%
2020/02/11	0	0.00	1	21.45	21.50	-1	293	-0.34%
2020/02/10	1	20.80	0	0.00	20.70	1	287	0.35%
2020/02/07	17	21.20	0	0.00	21.15	17	284	5.97%
2020/02/06	3	21.10	0	0.00	21.35	3	284	1.05%
2020/02/03	3	20.55	0	0.00	20.55	3	283	1.06%
2020/01/09	0	0.00	1	23.35	23.00	-1	232	-0.43%
2020/01/08	0	0.00	70	24.04	23.20	-70	227	-30.81%
2019/12/31	0	0.00	5	23.40	23.55	-5	174	-2.86%
2019/12/18	10	21.95	0	0.00	22.05	10	86	11.50%
2019/12/16	20	21.70	0	0.00	21.70	20	83	23.92%
2019/12/09	4	21.70	0	0.00	21.70	4	81	4.92%
2019/12/03	1	21.65	0	0.00	21.70	1	77	1.29%
2019/11/25	20	21.70	0	0.00	21.70	20	78	25.56%
2019/10/23	1	21.40	0	0.00	21.30	1	62	1.60%
2019/10/22	19	21.20	0	0.00	21.25	19	63	30.06%
2019/10/16	20	21.00	0	0.00	21.15	20	71	27.93%
2019/08/15	0	0.00	1	20.95	21.20	-1	100	-0.99%
2019/06/25	0	0.00	2	22.70	22.50	-2	83	-2.40%
2019/06/21	0	0.00	6	22.40	22.45	-6	80	-7.47%
2019/05/13	0	0.00	14	22.40	22.20	-14	104	-13.35%
2019/05/06	2	22.00	0	0.00	22.00	2	100	1.99%
2019/04/23	0	22.55	0	0.00	22.35	0	97	0.00%
2019/04/08	0	0.00	20	23.05	23.10	-20	87	-22.87%
2019/03/18	0	24.15	0	0.00	22.00	0	64	0.00%
2019/03/07	0	22.00	0	0.00	21.70	0	61	0.00%
2019/02/26	0	22.15	0	0.00	22.00	0	54	0.00%
2019/02/25	0	22.15	0	0.00	22.00	0	53	0.00%
2019/02/20	0	21.90	0	0.00	21.75	0	50	0.01%
2019/02/19	0	21.80	0	0.00	21.65	0	53	0.03%
2019/02/18	0	21.60	2	21.73	21.80	-2	52	-3.76%
2019/02/15	0	21.40	0	0.00	21.50	0	52	0.00%
2019/02/14	2	21.45	0	0.00	21.40	2	50	3.96%
2019/02/12	0	21.00	0	0.00	20.95	0	47	0.01%
2019/02/11	0	21.00	0	0.00	20.80	0	48	0.01%
2019/01/11	0	20.20	0	0.00	20.30	0	50	0.02%
2019/01/10	0	20.60	0	0.00	20.40	0	50	0.08%
2018/12/11	40	20.10	0	0.00	20.05	40	71	56.29%
2018/09/10	1	21.40	0	0.00	21.25	1	187	0.53%
2018/08/27	0	22.40	0	0.00	22.45	0	340	0.00%
2018/08/09	4	23.00	0	0.00	22.95	4	345	1.16%
2018/06/20	1	24.70	0	0.00	24.80	1	437	0.23%
2018/06/07	0	26.10	0	0.00	23.70	0	338	0.00%
2018/03/29	0	0.00	1	27.00	27.05	-1	471	-0.21%
2018/03/26	0	26.20	0	0.00	26.20	0	472	0.00%
2018/03/08	0	0.00	1	26.90	26.60	-1	469	-0.21%
2018/03/02	1	25.80	0	0.00	25.95	1	582	0.17%
2018/02/07	1	24.75	0	0.00	24.75	1	774	0.13%
2018/01/24	0	0.00	1	25.60	25.45	-1	822	-0.12%
2018/01/23	0	0.00	1	25.50	25.30	-1	826	-0.12%
2018/01/15	1	25.15	0	0.00	25.15	1	1,009	0.10%
2018/01/12	1	25.45	0	0.00	25.45	1	1,021	0.10%