富邦台50 (006208)-元富-大裕券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
98.75
漲跌
▲0.95
漲幅
+0.97%
成交量
4,531張
產業
上市
895人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	2.3	97.73	1.1	98.50	98.75	1.2	4,818	0.02%
2024/06/04	3.8	98.14	0	0.00	97.80	3.8	4,910	0.08%
2024/06/03	6.2	98.86	7	99.01	99.15	-0.8	4,911	-0.02%
2024/05/31	4.2	98.13	0	0.00	97.50	4.2	4,916	0.08%
2024/05/30	2.2	98.61	0	0.00	98.30	2.2	4,867	0.05%
2024/05/29	5.7	100.06	2	100.00	100.05	3.7	4,825	0.08%
2024/05/28	1.2	101.27	3	101.17	101.15	-1.8	4,799	-0.04%
2024/05/27	0.1	101.07	1	101.15	101.10	-0.9	4,786	-0.02%
2024/05/24	1.3	99.86	0	0.00	99.90	1.3	4,750	0.03%
2024/05/23	0.1	100.17	5.2	100.15	100.20	-5.1	4,760	-0.11%
2024/05/22	0.1	99.19	0	0.00	99.50	0.1	4,755	0.00%
2024/05/21	0.3	97.64	0	0.00	97.60	0.3	4,764	0.01%
2024/05/20	2.7	97.64	0	0.00	97.65	2.7	4,755	0.06%
2024/05/17	1.2	97.89	0	0.00	97.80	1.2	4,722	0.03%
2024/05/16	1.8	98.70	0	99.00	98.10	1.7	4,727	0.04%
2024/05/15	1.3	97.80	2	97.48	97.50	-0.7	4,678	-0.01%
2024/05/14	2.3	95.41	0	0.00	96.15	2.3	4,810	0.05%
2024/05/13	0.2	95.65	1	95.70	95.40	-0.8	4,823	-0.02%
2024/05/10	0.5	94.72	1	94.80	94.75	-0.5	4,796	-0.01%
2024/05/09	0	0.00	0.1	94.25	94.00	-0.1	4,812	0.00%
2024/05/08	0.1	93.85	2.1	93.84	94.10	-2	4,838	-0.04%
2024/05/07	0	93.75	2	93.68	93.75	-2	4,857	-0.04%
2024/05/06	0.5	93.25	5	93.39	93.30	-4.5	4,862	-0.09%
2024/05/03	1.3	92.31	0	0.00	92.00	1.3	4,918	0.03%
2024/05/02	1.8	91.57	2	91.63	91.50	-0.2	4,990	0.00%
2024/04/30	1.2	92.68	1	93.15	92.70	0.2	4,979	0.00%
2024/04/29	1.1	92.78	0	0.00	92.75	1.1	5,011	0.02%
2024/04/26	0	0.00	0.3	91.60	91.35	-0.3	5,032	-0.01%
2024/04/25	0.3	90.13	0.2	89.95	89.95	0.1	5,118	0.00%
2024/04/24	0.2	91.43	0.1	91.30	91.40	0.1	5,098	0.00%
2024/04/23	0.3	88.75	0	0.00	88.75	0.3	5,117	0.01%
2024/04/22	1	88.53	0	0.00	88.00	1	5,169	0.02%
2024/04/19	13.1	88.91	0	0.00	88.50	13.1	5,100	0.26%
2024/04/18	0.3	92.95	0	0.00	93.05	0.3	4,769	0.01%
2024/04/17	0.5	92.00	2	92.45	92.35	-1.5	4,744	-0.03%
2024/04/16	0.7	91.50	5.1	91.62	91.30	-4.4	4,738	-0.09%
2024/04/15	0.7	94.00	0	0.00	93.80	0.7	4,550	0.02%
2024/04/12	0.4	94.96	6	94.80	94.80	-5.6	4,512	-0.12%
2024/04/11	0.9	94.91	0	0.00	94.95	0.9	4,506	0.02%
2024/04/10	0.6	95.42	0.5	95.40	95.35	0.1	4,487	0.00%
2024/04/09	0.1	95.13	4	94.75	95.45	-3.9	4,544	-0.09%
2024/04/08	0.2	93.08	3.1	93.12	93.10	-2.9	4,524	-0.06%
2024/04/03	0.3	92.90	0	0.00	92.80	0.3	4,477	0.01%
2024/04/02	0.2	93.17	3.1	93.00	93.20	-2.8	4,493	-0.06%
2024/04/01	0.4	92.39	1	92.70	91.85	-0.6	4,547	-0.01%
2024/03/28	0.5	91.82	0	0.00	91.80	0.5	4,578	0.01%
2024/03/27	0	0.00	0.3	92.30	92.25	-0.3	4,582	-0.01%
2024/03/26	0.4	92.47	6.7	92.65	92.20	-6.3	4,540	-0.14%
2024/03/25	0.4	92.13	5.1	92.14	92.10	-4.7	4,469	-0.11%
2024/03/22	1.2	91.90	0	91.85	92.05	1.2	4,456	0.03%
2024/03/21	0.3	91.90	2.1	91.83	92.00	-1.8	4,466	-0.04%
2024/03/20	0.3	90.27	0.5	90.33	89.90	-0.2	4,510	-0.01%
2024/03/19	0.1	89.77	0.6	90.25	90.30	-0.4	4,563	-0.01%
2024/03/18	0.5	90.10	0	0.00	90.30	0.5	4,537	0.01%
2024/03/15	0.3	90.24	10	89.90	89.80	-9.7	4,479	-0.22%
2024/03/14	0.3	90.66	0	0.00	90.55	0.3	4,454	0.01%
2024/03/13	0	90.75	66	90.66	90.80	-66	4,437	-1.49%
2024/03/12	0.3	89.76	16.3	89.96	90.20	-15.9	4,381	-0.36%
2024/03/11	11.4	89.31	0	0.00	89.30	11.4	4,392	0.26%
2024/03/08	65.3	91.00	6.1	89.79	90.10	59.1	4,354	1.36%
2024/03/07	1.1	88.85	33.4	89.08	88.95	-32.3	4,224	-0.76%
2024/03/06	1	86.54	9.2	86.65	87.15	-8.2	4,156	-0.20%
2024/03/05	1.3	86.46	0.2	86.70	86.65	1.2	4,062	0.03%
2024/03/04	1.4	85.53	2	85.68	85.85	-0.6	4,018	-0.01%
2024/02/29	0.1	83.89	0	0.00	83.95	0.1	3,981	0.00%
2024/02/27	0.1	83.80	3	83.98	83.85	-2.9	3,951	-0.07%
2024/02/26	0.6	84.01	0	0.00	84.15	0.6	3,918	0.02%
2024/02/23	0	83.90	2	83.93	83.90	-2	3,885	-0.05%
2024/02/22	2.3	83.12	0	0.00	83.35	2.3	3,890	0.06%
2024/02/21	0.3	82.49	1	82.40	82.40	-0.7	3,872	-0.02%
2024/02/20	0.3	82.64	0.6	82.78	82.70	-0.3	3,902	-0.01%
2024/02/19	0.4	82.39	10	82.40	82.40	-9.6	3,917	-0.24%
2024/02/16	0.2	82.69	0.4	82.55	82.50	-0.2	3,952	-0.01%
2024/02/15	1.2	82.81	7.1	82.86	82.95	-5.9	3,934	-0.15%
2024/02/05	0.6	79.47	0.3	79.35	79.55	0.2	3,831	0.01%
2024/02/02	0	78.95	0.2	78.80	78.95	-0.1	3,825	0.00%
2024/02/01	0	78.50	0	0.00	78.45	0	3,836	0.00%
2024/01/31	0	78.45	0	0.00	78.45	0	3,840	0.00%
2024/01/30	0.3	79.45	0	0.00	79.45	0.3	3,806	0.01%
2024/01/29	0.1	79.50	0	0.00	79.60	0.1	3,833	0.00%
2024/01/26	0	79.10	0	0.00	79.10	0	3,829	0.00%
2024/01/25	1.3	78.88	1.1	79.05	79.10	0.3	3,741	0.01%
2024/01/24	0.2	78.15	0	0.00	78.20	0.2	3,673	0.00%
2024/01/23	0	78.00	0	0.00	78.15	0	3,713	0.00%
2024/01/22	0.7	77.90	1.4	77.99	77.90	-0.7	3,719	-0.02%
2024/01/19	0	77.35	0.2	77.00	77.50	-0.2	3,675	0.00%
2024/01/18	0.3	75.01	0	0.00	75.00	0.3	3,644	0.01%
2024/01/17	0.3	74.74	0	74.85	74.70	0.3	3,656	0.01%
2024/01/16	0.6	75.21	0.1	75.50	75.20	0.5	3,620	0.01%
2024/01/15	0.2	76.25	0	0.00	75.95	0.2	3,554	0.01%
2024/01/12	0.2	75.50	0	0.00	75.70	0.2	3,554	0.01%
2024/01/11	0.2	75.90	0	0.00	75.90	0.2	3,531	0.00%
2024/01/10	0.6	75.55	0.1	75.60	75.55	0.5	3,555	0.01%
2024/01/09	0	75.93	0	0.00	75.85	0	3,540	0.00%
2024/01/08	0.2	75.93	3	75.90	75.90	-2.8	3,568	-0.08%
2024/01/05	0.7	75.35	0	0.00	75.35	0.7	3,538	0.02%
2024/01/04	0.4	75.57	0.1	75.60	75.55	0.3	3,549	0.01%
2024/01/03	0.3	75.70	0	0.00	75.60	0.3	3,555	0.01%
2024/01/02	0.6	76.97	0.3	76.85	76.90	0.3	3,508	0.01%
2023/12/29	0	77.15	0	0.00	77.15	0	3,494	0.00%
2023/12/28	0.2	77.11	6.9	77.10	77.20	-6.6	3,518	-0.19%
2023/12/27	0.1	77.10	1	76.90	77.10	-0.9	3,477	-0.03%
2023/12/26	0	76.10	0.4	76.34	76.40	-0.4	3,405	-0.01%
2023/12/25	0.5	76.05	0	0.00	76.00	0.5	3,367	0.02%
2023/12/22	0.1	75.69	0	0.00	75.65	0.1	3,362	0.00%
2023/12/21	0.2	75.60	0	0.00	75.50	0.2	3,403	0.01%
2023/12/20	1.3	76.07	1	76.10	76.10	0.3	3,408	0.01%
2023/12/19	0	75.89	0	0.00	75.95	0	3,436	0.00%
2023/12/18	0.6	76.05	5	76.11	76.10	-4.4	3,504	-0.13%
2023/12/15	0.3	76.11	2	76.30	76.05	-1.7	3,467	-0.05%
2023/12/14	0.4	75.80	3	75.80	75.80	-2.7	3,370	-0.08%
2023/12/13	0.1	75.05	0	0.00	75.05	0.1	3,333	0.00%
2023/12/12	0.1	75.06	8.7	74.96	74.95	-8.6	3,342	-0.26%
2023/12/11	0.6	74.85	3	74.70	74.80	-2.4	3,336	-0.07%
2023/12/07	1.2	74.35	0.2	74.55	74.20	1.1	3,328	0.03%
2023/12/06	0	74.80	0	0.00	74.60	0	3,368	0.00%
2023/12/05	2.5	74.33	0	0.00	74.40	2.5	3,344	0.07%
2023/12/04	0.2	75.10	0	0.00	74.90	0.2	3,326	0.01%
2023/12/01	0	75.05	0	0.00	75.05	0	3,358	0.00%
2023/11/30	0.3	74.90	0	0.00	74.95	0.3	3,342	0.01%
2023/11/29	0	74.80	0	0.00	74.80	0	3,355	0.00%
2023/11/28	0.4	74.85	0.1	74.70	74.85	0.2	3,353	0.01%
2023/11/27	0.3	74.46	0	0.00	74.20	0.3	3,350	0.01%
2023/11/24	0.3	74.83	0	0.00	74.85	0.3	3,284	0.01%
2023/11/22	2.1	75.00	0	0.00	75.00	2.1	3,326	0.06%
2023/11/21	0.2	75.50	8	75.50	75.55	-7.8	3,337	-0.23%
2023/11/20	0.6	74.67	0	0.00	74.65	0.6	3,316	0.02%
2023/11/17	0.2	74.75	0	0.00	74.75	0.2	3,302	0.01%
2023/11/16	0.2	74.59	2	74.45	74.60	-1.8	3,267	-0.06%
2023/11/15	0.3	75.30	0	0.00	75.30	0.3	3,252	0.01%
2023/11/14	0.3	74.50	1.1	74.59	74.50	-0.8	3,214	-0.02%
2023/11/13	0.3	74.25	1.6	74.61	74.25	-1.3	3,222	-0.04%
2023/11/10	0.2	73.30	0	0.00	73.15	0.2	3,264	0.00%
2023/11/08	0.1	73.35	6.1	73.50	73.35	-6	3,386	-0.18%
2023/11/07	0.1	73.00	0	0.00	73.00	0.1	3,383	0.00%
2023/11/06	0.5	73.05	0	0.00	73.05	0.5	3,437	0.02%
2023/11/02	0.4	72.00	0	0.00	72.00	0.4	3,437	0.01%
2023/11/01	6.3	70.44	0	0.00	70.30	6.3	3,470	0.18%
2023/10/31	1.1	70.26	1	70.15	70.10	0.1	3,518	0.00%
2023/10/30	2.2	70.51	0	0.00	70.55	2.2	3,549	0.06%
2023/10/27	1.1	70.66	0.1	70.75	70.65	1.1	3,506	0.03%
2023/10/26	0.3	70.68	1	70.55	70.55	-0.7	3,508	-0.02%
2023/10/25	0.3	71.70	0	0.00	71.70	0.3	3,422	0.01%
2023/10/24	0.2	71.60	0	0.00	71.60	0.2	3,403	0.01%
2023/10/23	0.6	71.56	0	0.00	71.55	0.6	3,432	0.02%
2023/10/20	0.2	72.45	0	0.00	72.35	0.2	3,444	0.00%
2023/10/19	0.2	72.35	0	0.00	72.25	0.2	3,445	0.01%
2023/10/18	0.2	72.25	0	0.00	72.10	0.2	3,504	0.01%
2023/10/17	0.8	73.12	0	0.00	72.90	0.8	3,472	0.02%
2023/10/16	0.2	73.15	0	0.00	72.90	0.2	3,496	0.01%
2023/10/13	0.1	73.30	0	0.00	73.30	0.1	3,535	0.00%
2023/10/12	0.4	73.45	0	0.00	73.45	0.4	3,579	0.01%
2023/10/11	0.3	72.90	1	72.90	72.85	-0.7	3,578	-0.02%
2023/10/06	0	71.75	0	0.00	71.75	0	3,587	0.00%
2023/10/05	0.6	71.40	0.1	71.35	71.40	0.5	3,577	0.02%
2023/10/04	3.2	70.27	0.5	70.59	70.55	2.7	3,576	0.08%
2023/10/03	0	0.00	0.5	71.70	71.45	-0.5	3,573	-0.01%
2023/10/02	0.9	71.80	0.7	71.81	71.80	0.2	3,597	0.01%
2023/09/28	0.2	71.00	3.2	70.96	70.85	-3	3,683	-0.08%
2023/09/27	1	70.50	1	70.55	70.60	0	3,690	0.00%
2023/09/26	1.2	70.87	2	70.93	70.60	-0.8	3,690	-0.02%
2023/09/25	0.8	71.39	0	0.00	71.45	0.8	3,644	0.02%
2023/09/22	0.1	70.93	0	0.00	70.90	0.1	3,670	0.00%
2023/09/21	4.9	71.17	0	0.00	71.10	4.9	3,649	0.13%
2023/09/20	0.3	72.25	0	0.00	72.05	0.3	3,591	0.01%
2023/09/19	0	72.50	0.9	72.70	72.50	-0.8	3,601	-0.02%
2023/09/18	1.4	72.89	0	0.00	72.80	1.4	3,650	0.04%
2023/09/15	3.7	73.34	3.3	73.42	73.50	0.4	3,660	0.01%
2023/09/14	0.3	72.92	10.1	72.74	73.25	-9.8	3,661	-0.27%
2023/09/13	0.4	72.25	0	0.00	72.25	0.4	3,681	0.01%
2023/09/12	0	72.25	0	0.00	72.20	0	3,715	0.00%
2023/09/11	2	71.69	0	0.00	71.65	2	3,759	0.05%
2023/09/08	0.1	71.79	3	71.85	71.90	-2.9	3,729	-0.08%
2023/09/07	3	72.26	0	0.00	72.20	3	3,791	0.08%
2023/09/06	0.1	72.88	0	0.00	72.85	0.1	3,798	0.00%
2023/09/05	3.8	72.99	2.3	72.96	73.10	1.5	3,759	0.04%
2023/09/04	2.3	73.12	0	0.00	73.20	2.3	3,778	0.06%
2023/09/01	2.1	72.75	0.1	72.85	72.70	2	3,780	0.05%
2023/08/31	0.3	72.65	0	0.00	72.60	0.3	3,824	0.01%
2023/08/30	1.4	73.17	0	0.00	73.10	1.4	3,858	0.04%
2023/08/29	0.1	72.63	0	0.00	72.75	0.1	3,884	0.00%
2023/08/28	1.2	72.66	2	72.60	72.40	-0.9	3,899	-0.02%
2023/08/25	0.6	72.49	0	0.00	72.15	0.6	3,908	0.02%
2023/08/24	1.3	73.13	2.1	73.40	73.40	-0.8	3,946	-0.02%
2023/08/23	0.3	72.10	0	0.00	72.20	0.3	3,999	0.01%
2023/08/22	0.2	71.61	0	0.00	71.65	0.2	4,117	0.00%
2023/08/21	0.7	71.35	0	0.00	71.30	0.7	4,135	0.02%
2023/08/18	1.2	71.50	0	0.00	71.55	1.2	4,129	0.03%
2023/08/17	1	71.40	0	0.00	71.90	1	4,123	0.02%
2023/08/16	3.5	71.57	0	0.00	71.80	3.5	4,099	0.09%
2023/08/15	1.2	72.15	0	0.00	72.10	1.2	4,086	0.03%
2023/08/14	3.5	71.90	0	0.00	72.05	3.5	4,124	0.09%
2023/08/11	0.5	73.06	0	0.00	72.95	0.5	4,026	0.01%
2023/08/10	4.6	73.04	0	0.00	73.10	4.6	4,014	0.11%
2023/08/09	2	73.45	0	0.00	73.50	2	3,997	0.05%
2023/08/08	1.2	73.50	0	0.00	73.40	1.2	3,993	0.03%
2023/08/07	2.6	74.02	0.1	74.20	74.10	2.5	3,934	0.06%
2023/08/04	2.2	73.51	2.2	73.46	73.60	0	3,888	0.00%
2023/08/02	4.5	74.12	0	0.00	74.00	4.5	3,833	0.12%
2023/08/01	0.1	74.85	20	74.85	74.85	-19.9	3,792	-0.52%
2023/07/31	2.5	74.90	0	0.00	74.50	2.5	3,779	0.07%
2023/07/28	5.2	74.94	0	0.00	74.80	5.2	3,761	0.14%
2023/07/26	0.1	74.40	0	0.00	74.40	0.1	3,781	0.00%
2023/07/25	0.2	74.55	0	0.00	74.50	0.2	3,745	0.00%
2023/07/24	7.4	73.67	0	0.00	73.70	7.4	3,758	0.20%
2023/07/21	5.5	73.49	0	0.00	73.60	5.5	3,850	0.14%
2023/07/20	0.4	74.75	1	74.80	74.70	-0.6	3,906	-0.02%
2023/07/19	0	74.80	0	0.00	74.70	0	3,941	0.00%
2023/07/18	0.2	75.10	0	0.00	75.00	0.2	3,935	0.01%
2023/07/17	1.4	76.47	0	0.00	76.45	1.4	3,892	0.04%
2023/07/14	0.1	76.25	0	76.10	76.30	0.1	3,878	0.00%
2023/07/13	0.3	75.75	3	76.25	75.75	-2.7	3,867	-0.07%
2023/07/12	0	74.95	0	0.00	74.95	0	3,879	0.00%
2023/07/11	0.1	74.85	0	0.00	74.85	0.1	3,868	0.00%
2023/07/10	12.5	74.13	0	0.00	73.80	12.5	3,901	0.32%
2023/07/07	1.2	73.99	0	0.00	74.00	1.2	3,869	0.03%
2023/07/06	2.8	74.68	0	0.00	74.25	2.8	3,839	0.07%
2023/07/05	0.5	75.62	0	76.20	75.60	0.5	3,753	0.01%
2023/07/04	0.3	75.90	2.5	75.82	75.90	-2.2	3,735	-0.06%
2023/07/03	0.2	75.70	0	0.00	75.60	0.2	3,791	0.01%
2023/06/30	0.2	74.85	1	74.70	74.75	-0.8	3,795	-0.02%
2023/06/29	5.2	74.99	0	0.00	74.65	5.2	3,783	0.14%
2023/06/28	0	74.70	0	0.00	74.65	0	3,763	0.00%
2023/06/27	1.2	74.73	0	0.00	74.75	1.2	3,747	0.03%
2023/06/26	0.7	75.11	0	0.00	75.00	0.7	3,754	0.02%
2023/06/21	0.1	75.55	0	0.00	75.45	0.1	3,733	0.00%
2023/06/20	0.3	75.60	0	0.00	75.40	0.3	3,711	0.01%
2023/06/19	0.2	75.83	0	0.00	75.85	0.2	3,721	0.01%
2023/06/16	5	76.00	0.5	75.91	75.90	4.5	3,700	0.12%
2023/06/15	1.5	76.12	0	0.00	76.15	1.5	3,682	0.04%
2023/06/14	1.2	75.85	0.6	75.75	75.85	0.6	3,643	0.02%
2023/06/13	15.5	75.49	7.2	75.77	76.00	8.3	3,713	0.22%
2023/06/12	0.5	74.50	2.1	74.12	74.45	-1.6	3,639	-0.04%
2023/06/07	0.3	73.95	0.1	73.84	73.95	0.2	3,755	0.01%
2023/06/06	0.2	73.20	0	0.00	73.15	0.2	3,742	0.01%
2023/06/05	0.2	73.10	0	0.00	72.90	0.2	3,720	0.01%
2023/06/02	0.6	73.10	3.2	73.16	73.10	-2.6	3,726	-0.07%
2023/06/01	1.1	72.21	0	0.00	72.20	1.1	3,757	0.03%
2023/05/31	1	72.85	0	72.55	72.80	1	3,741	0.03%
2023/05/30	0.2	73.10	2	73.15	73.20	-1.8	3,717	-0.05%
2023/05/29	0.3	73.02	0	0.00	73.05	0.3	3,725	0.01%
2023/05/26	2	72.31	4	72.53	72.70	-2	3,649	-0.05%
2023/05/25	1.2	70.93	0	0.00	71.05	1.2	3,516	0.03%
2023/05/24	1.2	70.09	0	0.00	70.30	1.2	3,528	0.03%
2023/05/23	0.1	70.65	0	0.00	70.65	0.1	3,507	0.00%
2023/05/22	1.8	70.56	0	0.00	70.65	1.8	3,491	0.05%
2023/05/19	0	0.00	11	70.67	70.70	-11	3,497	-0.31%
2023/05/18	0	70.50	6.9	70.49	70.55	-6.9	3,425	-0.20%
2023/05/17	0.4	69.65	0	0.00	69.65	0.4	3,412	0.01%
2023/05/16	0.3	68.75	0	0.00	68.60	0.3	3,375	0.01%
2023/05/15	2.3	67.74	0	0.00	67.80	2.3	3,368	0.07%
2023/05/12	1	67.86	0	0.00	67.80	1	3,338	0.03%
2023/05/11	0.5	68.06	0	0.00	68.00	0.5	3,326	0.02%
2023/05/10	0.8	68.34	0	0.00	68.30	0.8	3,339	0.02%
2023/05/09	1	68.65	1	68.75	68.80	0	3,342	0.00%
2023/05/08	0.3	68.60	1	68.75	68.60	-0.7	3,399	-0.02%
2023/05/05	1.4	68.06	0	0.00	68.20	1.4	3,389	0.04%
2023/05/04	0.1	67.90	0	0.00	67.95	0.1	3,430	0.00%
2023/05/03	3.9	67.89	0	0.00	67.85	3.9	3,437	0.11%
2023/05/02	0.1	68.20	2.2	67.94	68.05	-2	3,457	-0.06%
2023/04/28	0	67.95	0	0.00	67.95	0	3,540	0.00%
2023/04/27	5.5	67.21	0	0.00	67.20	5.5	3,534	0.16%
2023/04/26	4.5	67.09	0	0.00	67.05	4.5	3,540	0.13%
2023/04/25	7.1	67.94	1	67.80	67.60	6.1	3,473	0.18%
2023/04/24	1.8	68.45	0.4	68.45	68.45	1.4	3,350	0.04%
2023/04/21	1.3	68.74	0	0.00	68.70	1.3	3,319	0.04%
2023/04/20	0.8	69.08	2	68.75	68.90	-1.2	3,335	-0.04%
2023/04/19	4.8	69.12	0	0.00	69.00	4.8	3,348	0.14%
2023/04/18	0.5	69.65	0	0.00	69.50	0.5	3,334	0.01%
2023/04/17	0.4	69.99	0	0.00	69.75	0.4	3,324	0.01%
2023/04/14	1.3	69.51	1	69.90	69.85	0.3	3,299	0.01%
2023/04/13	1.7	69.52	0.4	69.40	69.20	1.3	3,314	0.04%
2023/04/12	3.2	69.80	0	0.00	69.80	3.2	3,281	0.10%
2023/04/11	0.4	70.01	0	0.00	69.95	0.4	3,304	0.01%
2023/04/10	1	70.05	0	0.00	70.05	1	3,330	0.03%
2023/04/07	0.5	70.04	0	0.00	69.95	0.5	3,319	0.01%
2023/04/06	4.1	69.79	0	0.00	70.05	4.1	3,332	0.12%
2023/03/31	0	0.00	1	70.65	70.25	-1	3,273	-0.03%
2023/03/30	0.3	70.01	0	0.00	70.05	0.3	3,239	0.01%
2023/03/29	0.7	69.69	0	0.00	69.80	0.7	3,215	0.02%
2023/03/28	1.1	69.51	0	0.00	69.60	1.1	3,248	0.03%
2023/03/27	1.2	70.15	0.1	70.20	70.20	1.1	3,237	0.03%
2023/03/24	0.2	70.55	1	70.50	70.65	-0.8	3,256	-0.03%
2023/03/23	0.1	70.25	2	70.10	70.25	-1.9	3,220	-0.06%
2023/03/22	0.4	69.80	2	69.63	69.80	-1.6	3,175	-0.05%
2023/03/21	0	68.55	0	0.00	68.50	0	3,156	0.00%
2023/03/20	0.5	68.32	5	68.50	68.20	-4.5	3,160	-0.14%
2023/03/17	0	68.55	1	68.55	68.55	-1	3,140	-0.03%
2023/03/16	0.5	67.77	4	67.66	67.65	-3.5	3,154	-0.11%
2023/03/15	0.6	68.18	0	0.00	68.00	0.6	3,085	0.02%
2023/03/14	2.2	68.01	1	68.05	68.00	1.2	3,122	0.04%
2023/03/13	0.6	68.60	0	0.00	68.75	0.6	3,099	0.02%
2023/03/10	2.7	68.66	0	0.00	68.55	2.7	3,034	0.09%
2023/03/09	0.1	69.67	0	0.00	69.55	0.1	3,017	0.00%
2023/03/08	4.1	69.54	4	69.50	69.65	0.1	3,018	0.00%
2023/03/07	2.9	69.76	0.3	70.10	70.10	2.6	3,003	0.09%
2023/03/06	1	69.85	0.1	69.90	69.75	1	3,002	0.03%
2023/03/03	0	69.15	1	69.40	69.00	-1	2,970	-0.03%
2023/03/02	0.1	68.78	0	0.00	68.85	0.1	2,980	0.00%
2023/03/01	1.5	68.34	2	68.90	69.05	-0.5	2,974	-0.02%
2023/02/24	0.2	68.92	0.1	69.30	68.70	0.1	2,909	0.00%
2023/02/23	0.3	69.08	1	68.55	69.05	-0.8	2,897	-0.03%
2023/02/22	3.6	67.94	0	0.00	68.05	3.6	2,916	0.12%
2023/02/21	1.1	68.61	0	0.00	68.75	1.1	2,905	0.04%
2023/02/20	0.3	69.00	0	0.00	68.85	0.3	2,996	0.01%
2023/02/17	7.6	68.75	0	0.00	68.70	7.6	3,089	0.24%
2023/02/16	1.6	69.34	1.3	69.73	69.60	0.3	3,106	0.01%
2023/02/15	2.5	69.05	0	0.00	68.85	2.5	3,155	0.08%
2023/02/14	0.3	70.27	1	70.25	70.25	-0.7	3,115	-0.02%
2023/02/13	2.2	69.59	0	0.00	69.85	2.2	3,140	0.07%
2023/02/10	0.7	70.00	0.3	70.45	70.00	0.4	3,138	0.01%
2023/02/09	0.1	69.90	0	0.00	69.90	0.1	3,173	0.00%
2023/02/08	0	69.70	1.8	69.72	69.85	-1.8	3,174	-0.06%
2023/02/07	1.3	68.78	0	0.00	68.85	1.3	3,184	0.04%
2023/02/06	0.4	69.05	2	69.15	69.00	-1.6	3,170	-0.05%
2023/02/03	0.1	69.88	0.4	69.75	69.95	-0.2	3,122	-0.01%
2023/02/02	0.2	69.85	2.4	69.83	69.95	-2.2	3,097	-0.07%
2023/02/01	0.4	68.94	0	0.00	68.95	0.4	3,090	0.01%
2023/01/31	3.1	68.89	0.4	69.22	68.60	2.7	3,089	0.09%
2023/01/30	0.6	69.74	2.1	69.57	69.75	-1.4	3,086	-0.05%
2023/01/17	1	66.70	0	0.00	66.75	1	3,045	0.03%
2023/01/16	0.7	66.85	0	66.80	66.85	0.7	3,061	0.02%
2023/01/13	0.7	66.32	0	0.00	66.30	0.7	3,012	0.02%
2023/01/12	1.3	65.61	1	65.45	65.55	0.3	2,993	0.01%
2023/01/11	0	65.60	0	0.00	65.60	0	3,033	0.00%
2023/01/10	1	65.75	0.2	65.60	65.75	0.8	3,054	0.02%
2023/01/09	0.4	65.28	0.4	64.80	65.25	0	3,080	0.00%
2023/01/06	0	63.00	1	63.10	63.20	-1	3,076	-0.03%
2023/01/05	0.1	63.03	0	0.00	62.80	0.1	3,104	0.00%
2023/01/04	0	62.60	0	0.00	62.35	0	3,157	0.00%
2023/01/03	1.6	61.92	10	61.65	62.60	-8.4	3,294	-0.26%
2022/12/29	1.6	61.62	0	0.00	61.85	1.6	3,330	0.05%
2022/12/28	1.4	62.17	0	0.00	62.10	1.4	3,340	0.04%
2022/12/27	0	63.10	0	0.00	63.10	0	3,331	0.00%
2022/12/26	0.7	62.95	0	0.00	62.95	0.7	3,387	0.02%
2022/12/23	1.1	62.90	0	0.00	62.80	1.1	3,424	0.03%
2022/12/22	0.2	63.85	0.8	63.60	63.70	-0.6	3,454	-0.02%
2022/12/21	0.2	62.70	2	62.60	62.65	-1.8	3,547	-0.05%
2022/12/20	3.6	63.21	5	62.58	62.50	-1.4	3,585	-0.04%
2022/12/19	0	63.94	2	63.60	63.60	-2	3,684	-0.05%
2022/12/16	1.6	63.91	0	0.00	63.90	1.6	3,747	0.04%
2022/12/15	0.6	65.17	0	0.00	65.05	0.6	3,757	0.02%
2022/12/14	0.6	65.05	2.2	64.76	65.00	-1.6	3,774	-0.04%
2022/12/13	0.5	64.27	0	0.00	64.15	0.5	3,779	0.01%
2022/12/12	0	64.76	0	0.00	64.50	0	3,794	0.00%
2022/12/09	1.1	64.66	0	0.00	64.95	1.1	3,839	0.03%
2022/12/08	1.5	63.75	0.3	64.20	64.00	1.2	3,845	0.03%
2022/12/07	0.6	65.00	0	0.00	64.75	0.6	3,849	0.02%
2022/12/06	1.2	65.59	0.2	65.80	65.20	1	3,847	0.03%
2022/12/05	0.4	66.27	0	0.00	66.25	0.4	3,812	0.01%
2022/12/02	1.1	66.35	0	0.00	66.30	1.1	3,818	0.03%
2022/12/01	0.4	66.75	0.2	67.30	66.75	0.2	3,880	0.01%
2022/11/30	0.1	65.85	0	0.00	65.75	0.1	3,875	0.00%
2022/11/29	0.2	64.59	0	0.00	65.10	0.2	3,893	0.00%
2022/11/28	2.4	64.73	2.2	64.76	64.70	0.2	3,928	0.00%
2022/11/25	1	65.70	0	0.00	65.80	1	3,965	0.03%
2022/11/24	0.2	65.90	1	65.50	65.90	-0.8	3,958	-0.02%
2022/11/23	0.1	65.40	0	0.00	65.30	0.1	3,982	0.00%
2022/11/22	0.8	64.76	0	0.00	64.85	0.8	4,055	0.02%
2022/11/21	2.4	64.56	0	0.00	64.25	2.4	4,085	0.06%
2022/11/18	2	64.85	0	0.00	64.55	2	4,079	0.05%
2022/11/17	1	64.05	1	64.20	64.70	0	4,070	0.00%
2022/11/16	0	65.08	0.5	64.65	64.70	-0.5	4,079	-0.01%
2022/11/15	1.7	65.72	2	65.33	65.80	-0.3	4,013	-0.01%
2022/11/14	0.9	63.24	0	63.00	63.25	0.9	3,911	0.02%
2022/11/11	0.3	62.53	2.1	62.47	62.55	-1.8	3,880	-0.05%
2022/11/10	2.5	59.50	0	0.00	59.45	2.5	3,801	0.07%
2022/11/09	1.2	59.84	0	0.00	60.00	1.2	3,810	0.03%
2022/11/08	5.2	58.51	0	0.00	58.50	5.2	3,790	0.14%
2022/11/07	1.1	57.61	0	0.00	57.85	1.1	3,781	0.03%
2022/11/04	1	56.50	0	0.00	56.90	1	3,750	0.03%
2022/11/03	0.2	56.86	0	0.00	56.80	0.2	3,752	0.00%
2022/11/02	0.5	57.45	0	57.50	57.50	0.5	3,746	0.01%
2022/11/01	0.4	57.32	0	0.00	57.25	0.4	3,775	0.01%
2022/10/31	3.1	56.65	0	0.00	56.95	3.1	3,768	0.08%
2022/10/28	1.2	56.29	0	0.00	56.20	1.2	3,764	0.03%
2022/10/27	1.1	56.90	0	56.90	56.90	1.1	3,739	0.03%
2022/10/26	1.4	56.08	0	0.00	56.15	1.4	3,781	0.04%
2022/10/25	0.1	55.92	0	0.00	55.50	0.1	3,746	0.00%
2022/10/24	2.1	56.84	0	0.00	56.75	2.1	3,686	0.06%
2022/10/21	0.1	56.89	0	0.00	56.75	0.1	3,665	0.00%
2022/10/20	1.6	56.43	0.6	56.37	57.10	1	3,654	0.03%
2022/10/19	0.3	57.37	0	0.00	57.25	0.3	3,646	0.01%
2022/10/18	0.1	58.15	3	57.87	58.00	-2.9	3,610	-0.08%
2022/10/17	2.6	57.42	0	0.00	57.30	2.6	3,593	0.07%
2022/10/14	0.5	58.65	3	58.45	58.45	-2.5	3,525	-0.07%
2022/10/13	4.4	57.12	0	57.08	56.85	4.4	3,495	0.13%
2022/10/12	1.3	57.50	1	57.70	57.55	0.3	3,454	0.01%
2022/10/11	7.8	58.36	0.2	58.59	57.90	7.6	3,459	0.22%
2022/10/07	1.6	61.26	0	0.00	60.95	1.6	3,337	0.05%
2022/10/06	1.4	61.98	1	62.00	62.00	0.4	3,349	0.01%
2022/10/05	1.1	61.78	8	61.75	61.55	-6.9	3,353	-0.20%
2022/10/04	0.1	60.20	0	0.00	60.05	0.1	3,337	0.00%
2022/10/03	3.4	58.79	0	0.00	58.70	3.4	3,315	0.10%
2022/09/30	1.5	59.40	0	0.00	59.35	1.5	3,279	0.04%
2022/09/29	0.2	60.20	0	0.00	60.20	0.2	3,238	0.01%
2022/09/28	5.4	60.66	0	0.00	60.40	5.4	3,248	0.17%
2022/09/27	2.4	61.73	0	0.00	61.70	2.4	3,231	0.07%
2022/09/26	6.1	61.96	1	61.75	61.80	5.1	3,269	0.16%
2022/09/23	4	63.23	0	0.00	63.00	4	3,257	0.12%
2022/09/22	2.4	63.43	0	0.00	63.70	2.4	3,247	0.07%
2022/09/21	0.2	64.57	0	0.00	64.50	0.2	3,192	0.01%
2022/09/20	1.2	64.77	0	0.00	65.00	1.2	3,174	0.04%
2022/09/19	0	64.45	0	0.00	64.45	0	3,196	0.00%
2022/09/16	1.5	64.82	0	0.00	64.85	1.5	3,169	0.05%
2022/09/15	1.6	65.61	0	0.00	65.50	1.6	3,179	0.05%
2022/09/14	0.4	65.40	1	65.20	65.40	-0.6	3,203	-0.02%
2022/09/13	1	66.75	4	66.75	66.70	-3	3,182	-0.09%
2022/09/12	0.8	66.40	14	66.35	66.35	-13.2	3,232	-0.41%
2022/09/08	1.2	64.73	0	65.10	65.00	1.2	3,277	0.04%
2022/09/07	1.6	64.79	0	0.00	64.65	1.6	3,298	0.05%
2022/09/06	0.1	66.20	0	0.00	66.10	0.1	3,243	0.00%
2022/09/05	1.6	65.67	0	0.00	65.70	1.6	3,235	0.05%
2022/09/02	1.3	66.00	0	0.00	65.70	1.3	3,244	0.04%
2022/09/01	4.7	66.44	0	0.00	66.30	4.7	3,187	0.15%
2022/08/31	0.6	67.23	2	67.70	67.70	-1.4	3,089	-0.05%
2022/08/30	0.5	67.15	0	0.00	67.25	0.5	3,072	0.02%
2022/08/29	2.1	66.93	3	67.25	67.25	-0.9	3,031	-0.03%
2022/08/26	0	69.00	0	0.00	68.85	0	2,969	0.00%
2022/08/24	0.7	68.08	0	0.00	67.90	0.7	2,962	0.02%
2022/08/23	10.8	68.16	1	68.15	68.10	9.8	2,954	0.33%
2022/08/22	2.2	69.01	1	69.15	68.95	1.2	2,925	0.04%
2022/08/19	1.6	69.98	0	0.00	69.95	1.6	2,892	0.06%
2022/08/18	1	69.80	0	0.00	69.80	1	2,916	0.03%
2022/08/16	0	70.39	0	0.00	70.25	0	2,887	0.00%
2022/08/15	0.2	70.23	0	0.00	70.20	0.2	2,858	0.01%
2022/08/12	0.2	69.60	0	0.00	69.55	0.2	2,830	0.01%
2022/08/11	1	69.00	0	0.00	69.05	1	2,840	0.04%
2022/08/10	0.6	67.92	0	0.00	67.80	0.6	2,833	0.02%
2022/08/09	0.1	68.60	0	0.00	68.45	0.1	2,825	0.00%
2022/08/08	7.7	68.64	0	0.00	68.60	7.7	2,835	0.27%
2022/08/05	0	0.00	0.6	68.30	68.75	-0.6	2,812	-0.02%
2022/08/04	7	66.59	0	0.00	67.10	7	2,861	0.24%
2022/08/03	0.6	66.72	0	0.00	66.90	0.6	2,854	0.02%
2022/08/02	6.2	66.60	0	66.50	66.60	6.2	2,905	0.21%
2022/08/01	12.5	67.51	0	0.00	67.70	12.5	2,896	0.43%
2022/07/29	1	67.75	0	0.00	67.90	1	2,947	0.03%
2022/07/28	1	67.45	0	0.00	67.30	1	2,940	0.03%
2022/07/27	0	66.60	0	0.00	67.10	0	2,941	0.00%
2022/07/26	3.2	66.72	2	66.55	66.55	1.2	2,968	0.04%
2022/07/25	0.3	67.19	0	0.00	67.20	0.3	3,003	0.01%
2022/07/22	0.4	67.30	0	0.00	67.25	0.4	3,025	0.01%
2022/07/21	0	66.75	0	0.00	66.95	0	3,113	0.00%
2022/07/20	0	66.64	0	66.65	66.00	0	3,162	0.00%
2022/07/19	1	65.70	0	0.00	65.80	1	3,243	0.03%
2022/07/18	1.1	65.61	0	0.00	65.75	1.1	3,249	0.03%
2022/07/15	0.7	66.80	0.1	66.80	66.80	0.6	3,183	0.02%
2022/07/14	1	65.85	1	65.85	65.80	0	3,147	0.00%
2022/07/13	0.5	65.50	0	65.40	65.60	0.5	3,109	0.02%
2022/07/12	0.4	63.85	0	0.00	63.50	0.4	3,129	0.01%
2022/07/11	0.6	65.07	0	0.00	65.05	0.6	3,149	0.02%
2022/07/08	8.1	65.55	0.1	65.59	65.55	8	3,142	0.26%
2022/07/07	0.8	64.82	0.1	64.51	64.85	0.7	3,130	0.02%
2022/07/06	2.7	63.32	0	0.00	63.10	2.7	3,157	0.09%
2022/07/05	1.3	64.50	0.1	64.20	64.15	1.2	3,150	0.04%
2022/07/04	2.2	63.77	0	0.00	63.65	2.2	3,094	0.07%
2022/07/01	3.1	64.82	0	0.00	64.45	3.1	3,066	0.10%
2022/06/30	3.9	67.05	0	0.00	66.75	3.9	2,984	0.13%
2022/06/29	0.6	68.32	0	0.00	68.30	0.6	2,922	0.02%
2022/06/28	0.1	69.40	0	0.00	69.00	0.1	2,905	0.00%
2022/06/27	0.3	69.50	2.1	69.88	69.50	-1.8	2,914	-0.06%
2022/06/24	0.1	68.50	0.1	68.65	68.00	0.1	2,880	0.00%
2022/06/23	2	67.90	0	0.00	67.80	2	2,927	0.07%
2022/06/22	3.2	69.09	0	0.00	68.80	3.2	2,864	0.11%
2022/06/21	4	69.49	0	0.00	70.25	4	2,825	0.14%
2022/06/20	3.2	69.10	1	69.00	69.00	2.2	2,837	0.08%
2022/06/17	3.1	69.67	1.2	69.84	69.80	1.9	2,790	0.07%
2022/06/16	0.1	71.35	0	0.00	70.60	0.1	2,751	0.00%
2022/06/15	0.6	70.96	0	0.00	70.80	0.6	2,714	0.02%
2022/06/14	0.5	71.24	0	0.00	71.25	0.5	2,732	0.02%
2022/06/13	3.8	71.36	0	0.00	71.35	3.8	2,788	0.14%
2022/06/10	0.1	73.60	0	0.00	73.35	0.1	2,850	0.00%
2022/06/09	0.1	74.10	0	0.00	73.95	0.1	2,892	0.00%
2022/06/08	0	74.40	0	0.00	74.20	0	2,930	0.00%
2022/06/07	8.4	73.12	0	0.00	73.35	8.4	2,968	0.28%
2022/06/06	0.2	74.20	0	0.00	74.20	0.2	3,022	0.01%
2022/06/02	0	73.80	1	73.70	73.70	-1	3,220	-0.03%
2022/06/01	0.7	74.42	1	74.50	74.40	-0.3	3,415	-0.01%
2022/05/31	1.2	73.53	0	0.00	74.50	1.2	3,457	0.03%
2022/05/30	1.1	73.91	0	0.00	73.95	1.1	3,452	0.03%
2022/05/27	1.5	71.97	0	0.00	72.30	1.5	3,459	0.04%
2022/05/26	0.2	71.30	0	0.00	70.75	0.2	3,510	0.01%
2022/05/25	0	71.80	0	0.00	71.60	0	3,561	0.00%
2022/05/24	2.2	71.22	0	0.00	71.10	2.2	3,712	0.06%
2022/05/23	0.3	72.04	0	0.00	72.00	0.3	3,722	0.01%
2022/05/20	0.1	72.03	1	72.00	71.85	-0.9	3,796	-0.02%
2022/05/19	0.1	71.25	0	71.05	71.10	0.1	3,800	0.00%
2022/05/18	1.2	72.36	0	0.00	72.35	1.2	3,774	0.03%
2022/05/17	8.5	71.64	0	0.00	71.55	8.5	3,764	0.23%
2022/05/16	0.1	71.14	0	70.95	70.80	0.1	3,783	0.00%
2022/05/13	1	70.36	0	0.00	70.50	1	3,764	0.03%
2022/05/12	3.5	70.41	0	0.00	69.80	3.5	3,782	0.09%
2022/05/11	0.5	71.57	0	0.00	71.50	0.5	3,715	0.01%
2022/05/10	3	70.86	0	0.00	71.50	3	3,706	0.08%
2022/05/09	1.7	71.77	0	0.00	71.70	1.7	3,651	0.05%
2022/05/06	0.8	73.03	0	72.85	73.00	0.7	3,628	0.02%
2022/05/05	0	74.69	0	0.00	74.40	0	3,634	0.00%
2022/05/04	0.1	73.89	0	0.00	73.65	0.1	3,755	0.00%
2022/05/03	0.5	73.60	0	0.00	73.50	0.5	3,798	0.01%
2022/04/29	3.2	74.15	0	0.00	74.25	3.2	3,792	0.09%
2022/04/28	2.1	73.04	0	0.00	73.25	2.1	3,778	0.05%
2022/04/27	2.3	72.91	0	0.00	72.80	2.3	3,756	0.06%
2022/04/26	3.1	74.50	0	0.00	74.40	3.1	3,690	0.08%
2022/04/25	6.4	74.53	1	74.45	74.45	5.4	3,671	0.15%
2022/04/22	1.3	75.92	0	0.00	75.95	1.3	3,609	0.04%
2022/04/21	0.1	76.50	0	0.00	76.35	0.1	3,634	0.00%
2022/04/20	0.1	76.55	0	0.00	76.35	0.1	3,648	0.00%
2022/04/19	1.1	76.19	0	0.00	76.00	1.1	3,652	0.03%
2022/04/18	1.6	75.71	0	0.00	75.65	1.6	3,695	0.04%
2022/04/15	3.6	76.34	0	0.00	76.15	3.6	3,636	0.10%
2022/04/14	0.1	77.60	0	0.00	77.50	0.1	3,634	0.00%
2022/04/13	0.5	77.71	0	0.00	77.70	0.5	3,687	0.01%
2022/04/12	8.4	76.45	0	0.00	76.30	8.4	3,908	0.22%
2022/04/11	3.7	76.71	0	0.00	76.35	3.7	3,891	0.09%
2022/04/08	5.5	77.23	1	77.35	77.35	4.5	3,851	0.12%
2022/04/07	10.3	77.61	0	77.80	77.30	10.2	3,839	0.27%
2022/04/06	1	78.45	0	0.00	78.55	1	3,802	0.03%
2022/04/01	1.7	78.86	0	0.00	78.95	1.7	3,778	0.05%
2022/03/31	0	79.60	1	79.70	79.60	-1	3,797	-0.03%
2022/03/30	0.1	79.80	0	0.00	79.75	0.1	3,819	0.00%
2022/03/29	1	78.95	0	0.00	78.85	1	3,817	0.03%
2022/03/28	1.3	78.90	0	0.00	78.75	1.3	3,818	0.03%
2022/03/25	2	79.50	0	0.00	79.65	2	3,768	0.05%
2022/03/23	0.1	79.55	0	0.00	79.55	0.1	3,778	0.00%
2022/03/22	0.6	78.74	0	0.00	78.70	0.6	3,775	0.02%
2022/03/21	3	78.97	0	0.00	78.80	3	3,766	0.08%
2022/03/18	0.2	78.33	1.3	78.33	78.30	-1.2	3,760	-0.03%
2022/03/17	2	78.11	0	0.00	78.60	2	3,754	0.05%
2022/03/16	0.7	76.05	0	0.00	76.10	0.7	3,714	0.02%
2022/03/15	3.9	75.86	0	0.00	75.85	3.9	3,636	0.11%
2022/03/14	0.8	77.60	0	0.00	77.30	0.8	3,552	0.02%
2022/03/11	8	77.69	0.1	77.60	77.55	7.9	3,512	0.22%
2022/03/10	1.8	78.25	0	0.00	78.50	1.8	3,500	0.05%
2022/03/09	5.4	76.48	0	0.00	76.30	5.4	3,460	0.16%
2022/03/08	13.4	76.10	0	0.00	75.90	13.4	3,409	0.39%
2022/03/07	2	78.04	0	0.00	78.45	2	3,193	0.06%
2022/03/04	8.1	79.85	0	0.00	79.70	8.1	3,036	0.27%
2022/03/03	2.4	80.58	0	0.00	80.55	2.4	3,008	0.08%
2022/03/02	5.3	80.33	0	0.00	80.45	5.3	3,082	0.17%
2022/03/01	4.6	80.23	0	0.00	80.80	4.6	3,062	0.15%
2022/02/25	1.8	79.97	1	80.10	79.85	0.8	3,010	0.03%
2022/02/24	6.8	80.67	0	0.00	79.90	6.8	2,939	0.23%
2022/02/23	1.2	81.81	0	0.00	81.85	1.2	2,786	0.04%
2022/02/22	1.7	81.79	0	0.00	81.75	1.7	2,784	0.06%
2022/02/21	1.1	82.73	0	0.00	82.80	1.1	2,703	0.04%
2022/02/17	0	0.00	2	83.05	83.25	-2	2,734	-0.07%
2022/02/16	0.4	83.35	1	83.10	83.30	-0.6	2,732	-0.02%
2022/02/15	0.4	82.25	0	0.00	82.00	0.4	2,715	0.02%
2022/02/14	0.2	82.34	0	0.00	82.30	0.2	2,706	0.01%
2022/02/11	0	83.60	0	0.00	83.45	0	2,687	0.00%
2022/02/10	0.5	83.75	0	0.00	83.60	0.5	2,711	0.02%
2022/02/09	0.3	82.41	0	0.00	82.55	0.3	2,726	0.01%
2022/02/08	8.2	82.40	0	0.00	82.20	8.2	2,726	0.30%
2022/02/07	0.9	81.95	0	0.00	81.95	0.9	2,702	0.03%
2022/01/26	1.1	81.41	0	0.00	81.40	1.1	2,623	0.04%
2022/01/25	1	81.50	0	0.00	81.65	1	2,493	0.04%
2022/01/24	0.6	82.43	1	82.50	82.90	-0.4	2,426	-0.01%
2022/01/21	4.1	82.17	2	82.15	82.00	2.1	2,402	0.09%
2022/01/20	0.1	83.64	0.2	83.75	83.75	-0.1	2,343	0.00%
2022/01/19	1	83.40	0.1	83.55	83.45	0.9	2,324	0.04%
2022/01/18	0.2	84.45	1	84.55	84.45	-0.8	2,307	-0.04%
2022/01/17	5	85.31	0	0.00	85.45	5	2,278	0.22%
2022/01/14	0.7	84.45	0	0.00	84.60	0.7	2,237	0.03%
2022/01/13	0.3	84.55	0	0.00	84.60	0.3	2,194	0.01%
2022/01/12	0.2	84.03	0	0.00	84.20	0.2	2,175	0.01%
2022/01/11	0.2	83.16	1	83.15	83.30	-0.8	2,156	-0.04%
2022/01/10	1.4	82.84	12	82.00	82.90	-10.6	2,118	-0.50%
2022/01/07	0.4	82.94	0	0.00	82.70	0.4	2,119	0.02%
2022/01/06	0.2	83.43	0.1	83.30	83.45	0.1	2,068	0.00%
2022/01/05	0.4	84.49	2.2	84.45	84.50	-1.8	2,017	-0.09%
2022/01/04	1.2	83.76	4	83.90	84.10	-2.8	1,796	-0.16%
2022/01/03	0.4	82.39	1	82.50	82.35	-0.6	1,767	-0.03%
2021/12/30	0.3	81.81	0	81.90	81.85	0.2	1,754	0.01%
2021/12/29	0	81.95	3.1	81.93	82.00	-3.1	1,793	-0.17%
2021/12/28	0.1	81.60	2	81.58	81.70	-1.9	1,835	-0.10%
2021/12/27	0.1	81.05	0	0.00	81.05	0.1	1,867	0.00%
2021/12/23	0.3	80.40	0	0.00	80.40	0.3	1,900	0.01%
2021/12/22	0.4	79.95	0	0.00	79.95	0.4	1,922	0.02%
2021/12/21	0.2	79.85	0	0.00	79.85	0.2	1,919	0.01%
2021/12/16	0.5	80.00	0	0.00	79.95	0.5	1,927	0.02%
2021/12/15	2.1	78.81	0	0.00	79.00	2.1	1,973	0.11%
2021/12/14	1.5	78.97	0	0.00	79.00	1.5	1,965	0.08%
2021/12/13	0.2	79.95	0	0.00	79.70	0.2	1,972	0.01%
2021/12/10	0.4	80.03	0	0.00	80.00	0.4	1,970	0.02%
2021/12/09	0	80.05	0	0.00	80.25	0	1,966	0.00%
2021/12/08	0.1	80.20	1.5	80.54	80.20	-1.4	1,958	-0.07%
2021/12/07	0.2	79.79	0	0.00	79.95	0.2	1,937	0.01%
2021/12/06	0	79.77	0	0.00	79.75	0	1,943	0.00%
2021/12/03	0	0.00	1	79.90	79.85	-1	1,943	-0.05%
2021/12/02	0.1	79.39	0	0.00	79.90	0.1	1,944	0.00%
2021/12/01	0.5	79.00	0	0.00	79.00	0.5	1,967	0.02%
2021/11/30	1.2	77.98	0	0.00	77.90	1.2	1,980	0.06%
2021/11/29	1.1	78.01	0	0.00	77.80	1.1	1,942	0.05%
2021/11/26	3.1	78.19	0	0.00	78.10	3.1	1,908	0.16%
2021/11/23	0	79.80	0.4	79.80	79.65	-0.3	1,899	-0.02%
2021/11/22	0.2	80.45	0	0.00	80.30	0.2	1,908	0.01%
2021/11/18	0.3	80.20	0	0.00	80.20	0.3	1,918	0.02%
2021/11/16	0	79.60	0	79.65	79.55	0	1,976	0.00%
2021/11/15	0.3	80.95	0	0.00	80.90	0.3	2,018	0.02%
2021/11/12	0.2	80.20	0.6	80.20	80.20	-0.4	2,038	-0.02%
2021/11/11	0	80.05	0	0.00	79.85	0	2,042	0.00%
2021/11/10	0.4	80.50	1	80.60	80.50	-0.6	2,072	-0.03%
2021/11/09	0	80.70	0	0.00	80.75	0	2,079	0.00%
2021/11/08	0	0.00	0.1	79.80	80.05	-0.1	2,056	-0.01%
2021/11/05	0.3	79.40	0	0.00	79.40	0.3	2,049	0.01%
2021/11/03	0	78.70	0	0.00	78.65	0	2,040	0.00%
2021/11/02	0	78.55	0	0.00	78.40	0	2,059	0.00%
2021/11/01	0.5	78.50	0	0.00	78.45	0.5	2,053	0.02%
2021/10/29	1	78.10	0	0.00	78.15	1	2,067	0.05%
2021/10/28	0.1	78.90	0	0.00	78.80	0.1	2,076	0.00%
2021/10/27	0	79.00	0	0.00	79.00	0	2,090	0.00%
2021/10/26	0.4	79.00	2	78.85	79.00	-1.6	2,091	-0.08%
2021/10/22	0.3	78.55	0	0.00	78.45	0.3	2,110	0.01%
2021/10/21	4	78.78	0	0.00	78.35	4	2,132	0.19%
2021/10/20	1	78.80	0	0.00	78.55	1	2,151	0.05%
2021/10/19	0	78.70	1	78.75	78.65	-1	2,154	-0.04%
2021/10/15	0.2	78.40	1	78.30	78.35	-0.8	2,155	-0.04%
2021/10/14	0	76.50	0	0.00	76.30	0	2,156	0.00%
2021/10/13	0.5	76.21	0	0.00	76.15	0.5	2,172	0.02%
2021/10/12	0.4	76.70	0	0.00	76.50	0.4	2,191	0.02%
2021/10/08	0.2	77.40	0	0.00	77.25	0.2	2,183	0.01%
2021/10/07	0.1	78.00	0	0.00	77.75	0.1	2,187	0.00%
2021/10/06	2	76.25	0	76.45	76.35	2	2,208	0.09%
2021/10/05	8.3	76.33	0	0.00	76.40	8.3	2,186	0.38%
2021/10/04	0.3	76.84	0	0.00	76.70	0.3	2,176	0.01%
2021/10/01	0.5	77.51	0	0.00	77.45	0.5	2,116	0.02%
2021/09/30	0	78.26	0	0.00	78.55	0	2,051	0.00%
2021/09/29	1.6	78.56	0	0.00	78.60	1.6	2,050	0.08%
2021/09/28	0.2	80.00	0	0.00	79.90	0.2	2,023	0.01%
2021/09/24	0.3	80.35	0	0.00	80.20	0.3	2,008	0.01%
2021/09/23	0	79.52	0	0.00	79.40	0	2,008	0.00%
2021/09/22	1.6	78.70	0	0.00	78.80	1.6	2,004	0.08%
2021/09/17	0	80.75	0	0.00	80.55	0	1,955	0.00%
2021/09/16	0	80.75	0	0.00	80.50	0	1,970	0.00%
2021/09/14	0.5	81.25	0	0.00	81.20	0.5	1,970	0.03%
2021/09/13	0	81.30	0	0.00	81.05	0	1,979	0.00%
2021/09/10	0.5	81.40	0	0.00	81.40	0.5	2,016	0.02%
2021/09/09	0	80.65	1	80.35	80.60	-1	2,021	-0.05%
2021/09/08	0.1	80.55	0	0.00	80.65	0.1	2,007	0.00%
2021/09/07	0	0.00	0.1	81.30	81.25	-0.1	2,005	0.00%
2021/09/06	0.2	81.65	0	0.00	81.60	0.2	2,001	0.01%
2021/09/03	0	0.00	1	81.00	81.20	-1	1,978	-0.05%
2021/09/02	0	80.42	0	0.00	80.20	0	1,972	0.00%
2021/09/01	1.8	80.81	0	0.00	80.90	1.8	1,975	0.09%
2021/08/31	0	80.70	6	79.95	80.80	-6	1,979	-0.30%
2021/08/30	0.1	80.00	13	80.07	80.15	-12.9	1,985	-0.65%
2021/08/27	0.3	79.50	3	78.67	79.50	-2.7	1,940	-0.14%
2021/08/26	0.2	78.80	0.4	78.80	78.75	-0.1	1,926	-0.01%
2021/08/25	0	0.00	1.8	78.04	78.35	-1.8	1,900	-0.09%
2021/08/24	0.1	77.55	2	77.30	77.40	-1.9	1,885	-0.10%
2021/08/23	6	77.05	0	0.00	77.05	6	1,890	0.32%
2021/08/20	0.2	75.80	0	0.00	75.20	0.2	1,885	0.01%
2021/08/19	1.3	76.13	0	0.00	75.95	1.3	1,841	0.07%
2021/08/17	0.2	77.66	0	0.00	77.20	0.2	1,767	0.01%
2021/08/16	0.1	77.95	0	0.00	77.80	0.1	1,755	0.00%
2021/08/13	0.3	78.28	0	0.00	78.10	0.3	1,719	0.02%
2021/08/12	0.4	78.75	0	0.00	78.75	0.4	1,707	0.02%
2021/08/11	0.3	78.94	1	78.70	79.00	-0.7	1,714	-0.04%
2021/08/10	0.3	79.37	0	0.00	79.10	0.3	1,724	0.02%
2021/08/09	0.1	79.65	0	0.00	79.65	0.1	1,801	0.00%
2021/08/05	0.2	79.95	0	0.00	79.95	0.2	1,886	0.01%
2021/08/04	0	80.00	3	79.83	80.00	-3	1,981	-0.15%
2021/08/03	0	79.60	0	0.00	79.60	0	2,026	0.00%
2021/08/02	0.3	79.50	2	78.63	79.50	-1.7	2,018	-0.09%
2021/07/29	0.1	78.70	0	0.00	78.70	0.1	2,058	0.01%
2021/07/28	8.4	77.48	3	77.23	78.60	5.4	2,069	0.26%
2021/07/27	0.1	78.53	0	0.00	78.35	0.1	2,051	0.00%
2021/07/26	0	78.85	1	79.20	78.50	-1	2,052	-0.05%
2021/07/23	0.3	79.05	0.1	79.35	79.05	0.2	2,023	0.01%
2021/07/22	0.2	79.15	0	0.00	79.15	0.2	2,024	0.01%
2021/07/21	0.3	78.99	0	0.00	78.65	0.3	2,026	0.01%
2021/07/20	0.1	78.80	0	0.00	78.75	0.1	2,036	0.00%
2021/07/19	2.1	79.21	0	0.00	79.50	2.1	2,017	0.10%
2021/07/16	3.1	79.97	0	0.00	80.15	3.1	2,008	0.16%
2021/07/15	0.1	81.25	1	81.25	81.25	-0.9	1,984	-0.05%
2021/07/14	0.2	80.60	0.2	80.65	80.65	0	1,972	0.00%
2021/07/13	0.1	80.35	0	0.00	80.35	0.1	1,966	0.01%
2021/07/12	1.7	80.14	2	80.15	79.85	-0.3	1,962	-0.01%
2021/07/09	0.2	78.92	0	0.00	78.95	0.2	1,942	0.01%
2021/07/07	0.3	80.00	0	0.00	80.00	0.3	1,910	0.01%
2021/07/06	0.5	80.40	0	0.00	80.40	0.5	1,916	0.03%
2021/07/05	0.3	80.30	0.1	80.30	80.30	0.2	1,896	0.01%
2021/07/02	0	79.75	0	0.00	79.50	0	1,895	0.00%
2021/07/01	0.1	79.85	2	79.65	79.60	-1.9	1,899	-0.10%
2021/06/30	0	79.90	1	79.85	79.90	-1	1,935	-0.05%
2021/06/29	0.2	79.35	1	79.45	79.30	-0.8	1,934	-0.04%
2021/06/28	1.2	78.90	0	0.00	79.20	1.2	1,946	0.06%
2021/06/24	0	78.80	1	78.80	78.65	-1	1,927	-0.05%
2021/06/23	0.1	79.00	0	0.00	78.80	0.1	1,951	0.00%
2021/06/22	0.1	77.75	0	0.00	77.35	0.1	1,944	0.00%
2021/06/21	3.1	77.47	0	0.00	77.50	3.1	1,953	0.16%
2021/06/18	1	79.40	0	0.00	79.20	1	1,916	0.05%
2021/06/17	0.3	79.65	1	79.40	79.60	-0.7	1,924	-0.04%
2021/06/16	0	79.80	0	0.00	79.70	0	1,958	0.00%
2021/06/15	0.1	79.95	0	0.00	79.80	0.1	1,958	0.01%
2021/06/11	0.1	79.40	0	0.00	79.40	0.1	1,966	0.00%
2021/06/09	0.1	77.88	0	0.00	77.75	0.1	1,951	0.00%
2021/06/08	0	78.60	0.2	78.60	78.35	-0.2	1,945	-0.01%
2021/06/04	0.1	78.66	1	78.55	78.60	-0.9	1,925	-0.04%
2021/06/03	0	79.10	0	0.00	79.10	0	1,947	0.00%
2021/06/02	0	78.85	0	0.00	78.85	0	1,980	0.00%
2021/06/01	0.1	79.20	0	0.00	79.10	0.1	2,010	0.01%
2021/05/31	2.1	78.59	0	0.00	78.90	2.1	2,063	0.10%
2021/05/28	0.4	78.05	0	0.00	78.05	0.4	2,064	0.02%
2021/05/27	2	76.46	0	0.00	77.00	2	2,085	0.10%
2021/05/26	2	77.63	1	77.40	77.55	1	2,152	0.05%
2021/05/25	2	76.73	0.6	77.45	77.50	1.4	2,149	0.06%
2021/05/24	0.1	76.20	1	75.65	76.05	-0.9	2,163	-0.04%
2021/05/21	0	76.20	0	0.00	76.05	0	2,180	0.00%
2021/05/20	0	75.10	0	0.00	75.20	0	2,200	0.00%
2021/05/19	1	75.45	1	75.75	75.40	0	2,214	0.00%
2021/05/18	0.1	75.91	0.1	74.35	75.95	0.1	2,222	0.00%
2021/05/17	0.8	73.06	0.1	72.80	72.55	0.8	2,252	0.04%
2021/05/14	3.4	74.10	0	0.00	74.10	3.4	2,192	0.16%
2021/05/13	7	73.24	0	0.00	73.10	7	2,178	0.32%
2021/05/12	6.4	74.94	0.1	74.40	75.80	6.3	2,113	0.30%
2021/05/11	3.5	77.63	0	0.00	77.10	3.5	2,041	0.17%
2021/05/10	0.2	79.70	0	0.00	79.45	0.2	2,010	0.01%
2021/05/07	1.1	79.47	0	0.00	80.10	1.1	2,029	0.06%
2021/05/06	2	78.70	1	78.05	78.80	1	2,053	0.05%
2021/05/05	0.1	78.10	0	0.00	78.05	0.1	2,030	0.01%
2021/05/04	0	78.61	1	78.70	78.80	-1	2,065	-0.05%
2021/05/03	0.5	79.60	0	0.00	79.35	0.5	2,067	0.03%
2021/04/29	2	81.25	0.1	81.00	80.75	1.9	2,071	0.09%
2021/04/28	0.1	80.70	0	0.00	80.55	0.1	2,095	0.00%
2021/04/27	0.1	80.90	0.5	80.90	80.90	-0.4	2,119	-0.02%
2021/04/26	2.2	80.77	0.5	80.89	81.00	1.7	2,139	0.08%
2021/04/23	0.2	79.80	0	0.00	79.80	0.2	2,141	0.01%
2021/04/22	0.2	79.26	1	79.20	79.05	-0.8	2,169	-0.04%
2021/04/20	0.1	80.15	0	0.00	80.15	0.1	2,204	0.00%
2021/04/19	0	80.00	0	0.00	80.00	0	2,226	0.00%
2021/04/16	0.3	80.00	0	0.00	80.00	0.3	2,253	0.01%
2021/04/15	0.4	80.05	1.3	79.52	80.00	-0.8	2,243	-0.04%
2021/04/14	0.2	79.35	0	0.00	79.20	0.2	2,245	0.01%
2021/04/13	2.1	79.40	0	0.00	78.80	2.1	2,261	0.09%
2021/04/12	0	79.15	0	0.00	78.80	0	2,273	0.00%
2021/04/09	0.1	79.35	0	79.30	79.15	0.1	2,271	0.01%
2021/04/08	0.1	79.40	0	0.00	79.40	0.1	2,275	0.00%
2021/04/07	0.1	79.20	1	78.90	79.10	-0.9	2,270	-0.04%
2021/04/06	0	79.25	0	0.00	79.00	0	2,279	0.00%
2021/04/01	0.3	78.00	0	0.00	77.90	0.3	2,257	0.01%
2021/03/31	0	77.55	0	0.00	77.35	0	2,253	0.00%
2021/03/30	0.2	77.95	0.1	77.95	77.95	0.1	2,246	0.01%
2021/03/29	0.1	77.80	0	0.00	77.70	0.1	2,233	0.00%
2021/03/26	0	77.30	0	0.00	77.20	0	2,239	0.00%
2021/03/25	2	75.40	0	0.00	75.85	2	2,229	0.09%
2021/03/24	1.1	75.71	0	0.00	75.60	1.1	2,217	0.05%
2021/03/23	2.2	76.99	0	0.00	76.70	2.2	2,212	0.10%
2021/03/22	0.1	76.90	0	0.00	76.75	0.1	2,232	0.00%
2021/03/19	0.1	76.75	0	0.00	76.35	0.1	2,238	0.00%
2021/03/18	0.1	78.00	0	0.00	77.45	0.1	2,217	0.00%
2021/03/17	0.2	77.68	0	0.00	77.20	0.2	2,212	0.01%
2021/03/16	0.1	78.05	4	77.75	77.90	-3.9	2,231	-0.17%
2021/03/12	0.3	77.70	0	0.00	77.60	0.3	2,233	0.01%
2021/03/11	0.1	77.45	0	0.00	77.30	0.1	2,255	0.00%
2021/03/10	0.1	75.90	0	0.00	75.75	0.1	2,254	0.00%
2021/03/09	2	75.23	0	0.00	75.50	2	2,268	0.09%
2021/03/08	0	0.00	5	76.55	75.65	-5	2,253	-0.22%
2021/03/05	1.5	75.70	14	76.04	75.70	-12.5	2,219	-0.56%
2021/03/04	3.1	76.00	0	0.00	76.40	3.1	2,213	0.14%
2021/03/03	0	78.25	0	0.00	78.00	0	2,173	0.00%
2021/03/02	1.1	77.54	0	0.00	76.75	1.1	2,185	0.05%
2021/02/26	7.4	77.69	0	0.00	77.45	7.4	2,173	0.34%
2021/02/25	2	78.86	2	78.95	79.10	0	2,122	0.00%
2021/02/24	3.5	78.83	0	0.00	78.30	3.5	2,123	0.16%
2021/02/23	7	79.23	0	0.00	79.60	7	2,116	0.33%
2021/02/22	0.3	80.90	0	0.00	79.90	0.3	2,111	0.01%
2021/02/18	1	80.60	20	81.10	80.70	-19	2,103	-0.90%
2021/02/17	0.1	81.00	1	80.15	80.80	-0.9	2,113	-0.04%
2021/02/05	0	0.00	1	77.60	77.60	-1	2,073	-0.05%
2021/02/04	0.1	77.10	0	0.00	76.85	0.1	2,059	0.00%
2021/02/03	0.1	77.50	0	0.00	77.40	0.1	2,062	0.00%
2021/02/02	2.2	77.52	0	0.00	77.35	2.2	2,060	0.11%
2021/02/01	0	75.40	0	0.00	75.20	0	2,053	0.00%
2021/01/29	0	74.40	1	74.20	73.55	-1	2,043	-0.05%
2021/01/28	1.1	75.10	0	0.00	74.90	1.1	2,032	0.05%
2021/01/27	1	76.85	0	0.00	76.50	1	2,004	0.05%
2021/01/26	0.4	77.53	0	0.00	76.55	0.4	1,994	0.02%
2021/01/25	18	78.17	0.1	78.00	78.30	17.9	1,959	0.91%
2021/01/22	6.6	79.20	0	0.00	79.20	6.6	1,950	0.34%
2021/01/21	20	80.15	1	80.05	80.20	19	1,938	0.98%
2021/01/20	2	77.95	1.2	78.34	77.85	0.8	1,920	0.04%
2021/01/19	0	77.50	0	0.00	77.50	0	1,899	0.00%
2021/01/18	1.6	75.60	0	0.00	75.65	1.6	1,888	0.08%
2021/01/14	0.1	75.55	0	0.00	75.30	0.1	1,846	0.01%
2021/01/12	0.3	74.48	0.1	74.55	74.45	0.2	1,817	0.01%
2021/01/11	0.1	74.50	0	0.00	74.35	0.1	1,809	0.01%
2021/01/08	0	74.10	0	0.00	74.10	0	1,797	0.00%
2021/01/07	2	72.40	0.1	71.60	72.40	2	1,792	0.11%
2021/01/06	2	70.85	2	70.65	70.80	0	1,790	0.00%
2021/01/05	0.3	70.35	0	0.00	70.25	0.3	1,773	0.02%
2021/01/04	1.2	70.04	0	0.00	70.00	1.2	1,777	0.07%
2020/12/30	0.1	68.30	1.1	67.98	68.30	-1	1,807	-0.06%
2020/12/29	0	67.40	0	0.00	67.40	0	1,825	0.00%
2020/12/28	0	67.50	0	0.00	67.45	0	1,829	0.00%
2020/12/25	1	66.95	1	66.75	66.80	0	1,811	0.00%
2020/12/24	0	66.70	0	0.00	66.65	0	1,812	0.00%
2020/12/23	0	66.31	0	0.00	66.40	0	1,817	0.00%
2020/12/21	0	66.35	0	0.00	67.05	0	1,827	0.00%
2020/12/17	0.2	66.60	0	0.00	66.55	0.2	1,806	0.01%
2020/12/16	0.2	66.75	0	0.00	66.65	0.2	1,795	0.01%
2020/12/15	0	0.00	1	65.85	65.75	-1	1,770	-0.06%
2020/12/14	0.1	66.70	0	0.00	66.50	0.1	1,756	0.00%
2020/12/11	4	66.29	0	0.00	66.70	4	1,764	0.23%
2020/12/10	0	67.30	4	66.45	66.65	-4	1,739	-0.23%
2020/12/09	1	67.30	0	0.00	67.30	1	1,712	0.06%
2020/12/08	1	66.95	0	0.00	67.30	1	1,699	0.06%
2020/12/07	0.1	66.45	2	66.18	66.45	-1.9	1,678	-0.11%
2020/12/04	0	0.00	0.1	65.50	65.70	-0.1	1,647	-0.01%
2020/12/03	0.1	64.80	0	0.00	64.80	0.1	1,630	0.01%
2020/12/02	0.3	64.80	0	0.00	64.80	0.3	1,613	0.02%
2020/12/01	0.2	64.15	0	0.00	64.15	0.2	1,611	0.01%
2020/11/26	1	64.25	0	0.00	64.45	1	1,557	0.06%
2020/11/25	2	63.98	1	64.00	63.95	1	1,535	0.07%
2020/11/23	1	64.66	0	0.00	64.80	1	1,499	0.07%
2020/11/20	0.5	64.04	0	0.00	64.00	0.5	1,480	0.04%
2020/11/19	0	0.00	1	64.20	64.20	-1	1,458	-0.07%
2020/11/17	3	63.70	0	0.00	63.70	3	1,428	0.21%
2020/11/16	0.9	64.29	2	63.75	64.50	-1.1	1,428	-0.08%
2020/11/13	0	62.50	0	0.00	62.50	0	1,393	0.00%
2020/11/10	0	0.00	1	61.25	61.50	-1	1,345	-0.07%
2020/11/09	0.1	61.65	0	0.00	61.75	0.1	1,329	0.01%
2020/11/06	0	0.00	0.5	61.00	61.00	-0.5	1,312	-0.04%
2020/11/04	0	60.70	0	0.00	60.70	0	1,272	0.00%
2020/11/03	0.1	59.95	0	0.00	59.85	0.1	1,264	0.01%
2020/11/02	0.3	59.10	0	0.00	59.00	0.3	1,255	0.02%
2020/10/30	1	58.95	0	0.00	58.80	1	1,238	0.08%
2020/10/29	0	0.00	1	58.85	59.25	-1	1,204	-0.08%
2020/10/28	0	60.05	0	0.00	59.95	0	1,190	0.00%
2020/10/22	0.1	60.55	0	0.00	60.55	0.1	1,181	0.01%
2020/10/20	0	60.50	4.2	60.50	60.50	-4.1	1,217	-0.34%
2020/10/16	1	60.10	0	0.00	60.10	1	1,191	0.08%
2020/10/15	0.2	60.50	0	0.00	60.40	0.2	1,183	0.02%
2020/10/14	0.1	60.75	0	0.00	60.75	0.1	1,174	0.01%
2020/10/13	0.2	60.90	0	0.00	60.95	0.2	1,163	0.02%
2020/10/12	0.2	61.00	0	0.00	61.10	0.2	1,154	0.01%
2020/10/08	1	60.45	0	0.00	60.55	1	1,141	0.09%
2020/10/07	0.1	59.90	0	0.00	59.90	0.1	1,116	0.01%
2020/10/06	0.3	59.65	0	0.00	59.55	0.3	1,120	0.02%
2020/10/05	0.2	59.10	0	0.00	58.90	0.2	1,102	0.01%
2020/09/24	1	57.45	0	0.00	57.45	1	1,073	0.09%
2020/09/21	1	59.90	0	0.00	59.50	1	1,033	0.10%
2020/09/18	0	0.00	1	60.10	60.00	-1	1,035	-0.10%
2020/09/16	0	60.70	0	0.00	60.70	0	1,027	0.00%
2020/09/15	0.2	59.90	0	0.00	59.90	0.2	1,001	0.02%
2020/09/14	0.2	59.55	0	0.00	59.55	0.2	1,001	0.02%
2020/09/10	0.1	59.00	0	0.00	59.00	0.1	992	0.01%
2020/09/08	0.1	58.90	0.1	58.90	58.90	0	1,006	0.00%
2020/09/04	1	58.30	0	0.00	58.50	1	1,020	0.10%
2020/09/03	0.1	59.15	0	0.00	59.05	0.1	1,014	0.01%
2020/09/02	0	59.15	0	0.00	58.90	0	1,017	0.00%
2020/09/01	0.3	59.10	1	58.60	58.95	-0.7	1,043	-0.07%
2020/08/31	1	58.65	0	0.00	58.55	1	1,054	0.09%
2020/08/28	0	59.30	0	0.00	59.25	0	1,072	0.00%
2020/08/27	2	60.05	1	59.80	59.70	1	1,078	0.09%
2020/08/26	0	59.70	0	0.00	59.70	0	1,071	0.00%
2020/08/24	0.1	59.05	0	0.00	59.05	0.1	1,079	0.01%
2020/08/21	0	0.00	1	58.60	58.85	-1	1,085	-0.09%
2020/08/20	2	58.25	0	0.00	57.80	2	1,077	0.19%
2020/08/19	2	59.65	0	0.00	59.60	2	1,059	0.19%
2020/08/18	0	60.10	0	0.00	60.05	0	1,062	0.00%
2020/08/17	0.1	60.30	0	0.00	60.35	0.1	1,080	0.01%
2020/08/14	0.1	59.70	0	0.00	59.70	0.1	1,077	0.01%
2020/08/12	0	0.00	0.8	59.20	59.10	-0.8	1,073	-0.07%
2020/08/10	0.2	60.35	0	0.00	60.35	0.2	1,088	0.02%
2020/08/06	0.1	60.20	0	0.00	60.25	0.1	1,097	0.01%
2020/08/05	0	59.55	0	0.00	59.60	0	1,102	0.00%
2020/08/04	0	59.00	1	59.00	59.10	-1	1,113	-0.09%
2020/08/03	0.4	58.45	0	0.00	58.40	0.4	1,126	0.04%
2020/07/30	1	59.35	0	0.00	59.50	1	1,158	0.09%
2020/07/29	0.1	58.50	0	0.00	58.55	0.1	1,164	0.01%
2020/07/28	2	59.98	0	0.00	59.10	2	1,180	0.17%
2020/07/27	0	58.85	2	58.75	58.95	-2	1,155	-0.17%
2020/07/24	0	56.10	2	56.60	56.20	-2	1,130	-0.18%
2020/07/22	1.1	56.30	0	0.00	56.45	1.1	1,112	0.10%
2020/07/20	0	0.00	1	55.50	55.50	-1	1,111	-0.09%
2020/07/17	0	55.20	2	55.25	55.40	-2	1,107	-0.18%
2020/07/16	0	54.95	0	0.00	54.95	0	1,118	0.00%
2020/07/15	0.1	55.20	2	55.18	55.40	-1.9	1,109	-0.17%
2020/07/14	0.2	54.90	0	0.00	55.20	0.2	1,098	0.02%
2020/07/10	0.2	54.00	0	0.00	54.05	0.2	1,082	0.02%
2020/07/06	0.1	53.60	2	53.60	53.75	-1.9	1,066	-0.18%
2020/07/03	0	52.70	0	0.00	52.80	0	1,049	0.00%
2020/07/02	0	52.15	0	0.00	52.20	0	1,059	0.00%
2020/07/01	0.3	51.75	0	0.00	51.75	0.3	1,083	0.03%
2020/06/30	0	51.35	0	0.00	51.35	0	1,092	0.00%
2020/06/29	0.2	51.05	0	0.00	51.00	0.2	1,097	0.02%
2020/06/24	0	51.40	0	0.00	51.40	0	1,091	0.00%
2020/06/22	2	51.15	0	0.00	51.00	2	1,117	0.18%
2020/06/17	0	50.80	0	0.00	50.80	0	1,146	0.00%
2020/06/16	0.3	50.90	0	0.00	50.90	0.3	1,160	0.03%
2020/06/15	0	50.20	0	0.00	49.76	0	1,159	0.00%
2020/06/12	2	50.30	0.1	50.40	50.35	1.9	1,166	0.16%
2020/06/11	0	50.85	0	0.00	50.85	0	1,161	0.00%
2020/06/10	1.3	51.50	0	0.00	51.65	1.3	1,166	0.11%
2020/06/09	0	51.00	0	0.00	51.20	0	1,199	0.00%
2020/06/08	0.1	51.00	3	50.70	51.00	-2.9	1,225	-0.24%
2020/06/03	1.1	49.47	0	0.00	49.71	1.1	1,223	0.09%
2020/06/02	0	48.91	0	0.00	48.90	0	1,223	0.00%
2020/06/01	0.3	48.58	1	48.30	48.56	-0.7	1,223	-0.06%
2020/05/29	0.2	48.23	0	0.00	48.23	0.2	1,222	0.01%
2020/05/25	1	47.56	0	0.00	47.68	1	1,247	0.08%
2020/05/20	6	48.06	0	0.00	47.95	6	1,230	0.49%
2020/05/19	0.1	47.97	0	0.00	47.95	0.1	1,230	0.01%
2020/05/18	1	47.58	0	0.00	47.50	1	1,231	0.08%
2020/05/15	0	47.96	0	0.00	47.91	0	1,225	0.00%
2020/05/14	1.3	47.98	0	0.00	47.70	1.3	1,225	0.10%
2020/05/12	0.3	48.30	0	0.00	48.10	0.3	1,216	0.02%
2020/05/11	1	48.83	0	0.00	48.72	1	1,200	0.08%
2020/05/07	0	48.18	0	0.00	48.04	0	1,177	0.00%
2020/05/06	0.1	47.84	0	0.00	47.74	0.1	1,170	0.01%
2020/05/05	0	47.96	1	47.95	47.78	-1	1,147	-0.08%
2020/05/04	4.3	47.77	0	0.00	47.70	4.3	1,141	0.38%
2020/04/30	0.1	48.93	0	0.00	48.93	0.1	1,120	0.01%
2020/04/27	0.1	47.32	0	0.00	47.31	0.1	1,148	0.01%
2020/04/14	0.1	46.29	0	0.00	46.27	0.1	1,112	0.01%
2020/04/09	0	45.60	0	0.00	45.40	0	1,117	0.00%
2020/04/08	1.1	45.23	0	0.00	45.50	1.1	1,112	0.10%
2020/04/07	0	45.00	0	0.00	44.82	0	1,111	0.00%
2020/04/06	0	44.70	0	0.00	43.95	0	1,109	0.00%
2020/04/01	0.4	44.00	0	0.00	43.54	0.4	1,083	0.03%
2020/03/31	2	43.40	0	0.00	43.54	2	1,079	0.19%
2020/03/20	0	0.00	1	41.92	42.00	-1	1,015	-0.10%
2020/03/19	1	40.45	2	39.28	39.61	-1	1,006	-0.10%
2020/03/18	2	42.87	0	0.00	41.55	2	997	0.20%
2020/03/16	1	45.25	0	0.00	44.10	1	995	0.10%
2020/03/12	1	46.84	0	0.00	47.00	1	938	0.11%
2020/03/09	1.5	49.71	0	0.00	49.55	1.5	879	0.17%
2020/03/04	0	51.10	0	0.00	50.90	0	850	0.00%
2020/03/03	0	51.05	0	0.00	50.80	0	847	0.00%
2020/03/02	1.2	50.13	1	50.15	50.15	0.2	840	0.03%
2020/02/27	0.2	51.25	0	0.00	50.75	0.2	834	0.02%
2020/02/26	1	51.20	0	0.00	51.25	1	825	0.12%
2020/02/14	1.2	53.02	0	0.00	53.15	1.2	825	0.14%
2020/02/12	0.1	53.05	0	0.00	53.05	0.1	832	0.01%
2020/02/05	0	52.25	0	0.00	52.00	0	856	0.00%
2020/02/04	0	52.10	0	0.00	51.85	0	852	0.00%
2020/02/03	0.2	51.50	0	0.00	50.90	0.2	856	0.02%
2020/01/30	0.1	52.05	0	0.00	52.00	0.1	827	0.01%
2020/01/17	0.1	53.90	0	0.00	53.90	0.1	814	0.01%
2020/01/16	0	54.00	0	0.00	53.90	0	814	0.00%
2020/01/15	0.1	54.20	0	0.00	54.15	0.1	820	0.02%
2020/01/14	0.1	54.55	0	0.00	54.60	0.1	811	0.01%
2020/01/10	0.2	53.80	0	0.00	53.85	0.2	807	0.02%
2020/01/09	0.1	53.75	0	0.00	53.75	0.1	812	0.01%
2020/01/08	1	53.20	0	0.00	53.00	1	825	0.12%
2020/01/07	1	53.55	0	0.00	53.25	1	819	0.12%
2020/01/06	0	53.70	0	0.00	53.65	0	815	0.00%
2020/01/03	0.1	54.05	0	0.00	54.05	0.1	808	0.01%
2020/01/02	0.3	54.10	0	0.00	54.10	0.3	806	0.03%
2019/12/30	1	54.10	0	0.00	53.95	1	805	0.12%
2019/12/27	0.1	54.10	0	0.00	54.10	0.1	792	0.01%
2019/12/25	0	53.65	0	0.00	53.75	0	791	0.00%
2019/12/24	0	53.65	1	53.75	53.65	-1	796	-0.12%
2019/12/17	0	53.90	0	0.00	54.25	0	801	0.00%
2019/12/16	0.3	53.55	0	0.00	53.55	0.3	799	0.04%
2019/12/13	2	53.80	1	53.40	53.60	1	795	0.13%
2019/12/12	0	0.00	1	52.75	53.00	-1	792	-0.13%
2019/12/11	0.1	51.85	0	0.00	51.90	0.1	783	0.01%
2019/12/10	0.1	51.65	0	0.00	51.60	0.1	779	0.01%
2019/12/03	0.1	51.00	0	0.00	50.95	0.1	780	0.01%
2019/12/02	0.3	50.95	0	0.00	50.95	0.3	777	0.04%
2019/11/27	0.1	51.55	0	0.00	51.60	0.1	781	0.01%
2019/11/26	0	51.45	0	0.00	51.45	0	779	0.00%
2019/11/21	1	51.20	0	0.00	51.55	1	767	0.13%
2019/11/20	1	51.85	0	0.00	51.75	1	748	0.13%
2019/11/19	0	53.00	0	0.00	53.10	0	728	0.00%
2019/11/18	0	52.65	0	0.00	52.65	0	712	0.00%
2019/11/15	0.1	52.20	0	0.00	52.25	0.1	699	0.02%
2019/11/14	0.1	51.85	0	0.00	51.85	0.1	688	0.01%
2019/11/12	0.1	52.10	0	0.00	52.15	0.1	677	0.01%
2019/11/11	0.1	51.65	2	52.40	51.65	-1.9	666	-0.29%
2019/11/05	1.1	52.61	0	0.00	52.70	1.1	613	0.18%
2019/11/04	0	52.40	0	0.00	52.45	0	607	0.00%
2019/11/01	0	51.25	0	0.00	51.30	0	601	0.00%
2019/10/29	0.1	50.70	0	0.00	50.75	0.1	576	0.02%
2019/10/28	0.1	50.55	0	0.00	50.60	0.1	569	0.02%
2019/10/25	0	50.30	0	0.00	50.35	0	556	0.00%
2019/10/24	0	50.15	0	0.00	50.30	0	546	0.00%
2019/10/17	1	49.57	0	0.00	49.67	1	505	0.20%
2019/10/02	0	0.00	1	48.36	48.30	-1	442	-0.23%
2019/10/01	1.1	48.29	0	0.00	48.42	1.1	436	0.25%
2019/09/25	0	47.40	0	0.00	47.44	0	413	0.01%
2019/09/24	1	47.66	0	0.00	47.68	1	407	0.25%
2019/09/06	0	47.00	1	47.11	47.12	-1	315	-0.32%
2019/09/05	0.1	46.79	0	0.00	46.88	0.1	303	0.02%
2019/08/30	0.1	46.25	0	0.00	46.28	0.1	267	0.04%
2019/08/29	0	45.74	0	0.00	45.74	0	256	0.00%
2019/08/05	1	45.60	0	0.00	45.74	1	223	0.45%
2019/08/02	1	46.00	0	0.00	46.10	1	216	0.46%
2019/08/01	1	46.75	1	46.85	46.80	0	206	0.00%
2019/07/29	0.1	47.35	3	47.27	47.35	-2.9	204	-1.41%
2019/07/18	1	46.76	0	0.00	46.71	1	198	0.50%
2019/07/08	1	46.67	0	0.00	46.70	1	170	0.59%
2019/07/05	0.1	46.70	0	0.00	46.72	0.1	162	0.04%
2019/07/01	0.1	47.17	0	0.00	47.18	0.1	154	0.07%
2019/06/24	1	46.35	0	0.00	46.35	1	137	0.73%
2019/06/18	2	44.90	0	0.00	44.97	2	134	1.49%
2019/06/10	1.1	44.76	1	45.00	45.14	0.1	127	0.05%
2019/05/06	0.1	47.20	0	0.00	47.30	0.1	80	0.08%
2019/04/30	1	47.33	0	0.00	47.33	1	76	1.32%
2018/07/03	0	47.36	0	0.00	47.39	0	30	0.00%
2018/07/02	0	47.51	0	0.00	47.55	0	30	0.07%
2018/06/05	0	47.77	0	0.00	48.09	0	19	0.01%
2018/06/04	0	45.32	0	0.00	47.92	0	20	0.10%
2018/05/02	0	46.48	0	0.00	46.48	0	16	0.13%
2018/04/03	0	47.80	0	0.00	47.80	0	14	0.13%