元大滬深300正2 (00637L)-元富-大裕券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.51
漲跌
▼0.34
漲幅
-2.29%
成交量
61,532張
產業
上市
367人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1.1	14.80	14.85	-1.1	60,496	0.00%
2024/05/21	109	14.84	0	0.00	14.84	109	61,182	0.18%	大買/鉅額交易
2024/05/20	274	15.00	163	14.87	14.88	111	63,694	0.17%	大買/大賣/鉅額交易
2024/05/17	1	14.53	3	14.47	14.40	-2	63,267	0.00%
2024/05/16	3	14.28	7	14.46	14.42	-4	64,275	-0.01%
2024/05/15	2	14.25	10	14.34	14.26	-8	64,684	-0.01%
2024/05/14	8	14.40	17	14.43	14.33	-9	66,533	-0.01%
2024/05/13	4	14.44	10	14.51	14.55	-6	68,997	-0.01%
2024/05/10	66	14.72	1	14.61	14.66	65	69,472	0.09%
2024/05/08	1	14.58	1	14.70	14.54	0	70,799	0.00%
2024/05/07	0	0.00	1	14.64	14.70	-1	72,595	0.00%
2024/05/06	40	14.73	81	14.60	14.52	-41	73,661	-0.06%
2024/05/03	1	14.69	10	14.60	14.60	-9	74,293	-0.01%
2024/05/02	125	14.37	4	14.34	14.54	121	76,792	0.16%	大買/鉅額交易
2024/04/30	82	14.36	14	14.39	14.33	68	78,774	0.09%
2024/04/29	0	0.00	12	14.40	14.44	-12	80,180	-0.01%
2024/04/26	32	13.85	183	13.95	14.10	-151	80,072	-0.19%	大賣/鉅額交易
2024/04/25	10	13.66	0	0.00	13.72	10	80,746	0.01%
2024/04/24	120	13.56	0	0.00	13.54	120	82,977	0.14%	大買/鉅額交易
2024/04/23	40	13.61	1	13.63	13.56	39	83,199	0.05%
2024/04/22	20	13.59	2	13.59	13.60	18	83,918	0.02%
2024/04/19	4	13.52	0	0.00	13.51	4	84,211	0.00%
2024/04/18	2	13.79	74	13.63	13.74	-72	84,214	-0.09%
2024/04/17	10	13.36	1	13.42	13.44	9	84,122	0.01%
2024/04/16	1	13.26	9	13.48	13.55	-8	84,116	-0.01%
2024/04/15	6	13.44	109	13.43	13.47	-103	83,932	-0.12%	大賣/鉅額交易
2024/04/12	3	12.94	1	12.98	12.94	2	84,301	0.00%
2024/04/10	28	13.16	0	0.00	13.07	28	85,240	0.03%
2024/04/09	10	13.27	2	13.19	13.11	8	84,960	0.01%
2024/04/08	80	13.38	2	13.35	13.30	78	85,669	0.09%
2024/04/03	14	13.47	2	13.49	13.49	12	85,633	0.01%
2024/04/02	13	13.61	3	13.66	13.55	10	86,400	0.01%
2024/04/01	5	13.66	120	13.60	13.63	-115	86,398	-0.13%	大賣/鉅額交易
2024/03/29	1	13.20	0	0.00	13.18	1	85,671	0.00%
2024/03/28	14	13.13	134.1	13.34	13.29	-120.1	85,646	-0.14%	大賣/鉅額交易
2024/03/25	0	0.00	1	13.22	13.21	-1	86,056	0.00%
2024/03/22	28	13.01	53	13.24	13.12	-25	85,715	-0.03%
2024/03/21	25	13.37	3	13.33	13.32	22	84,971	0.03%
2024/03/20	20	13.25	0.2	13.33	13.34	19.8	85,583	0.02%
2024/03/19	0	0.00	21	13.33	13.29	-21	86,158	-0.02%
2024/03/18	0	0.00	21	13.23	13.14	-21	86,469	-0.02%
2024/03/15	8	12.95	2	12.96	12.93	6	86,675	0.01%
2024/03/14	41	13.04	49	13.18	13.02	-8	87,851	-0.01%
2024/03/13	3	13.06	7	13.14	13.07	-4	87,873	0.00%
2024/03/12	16	13.27	122	13.24	13.32	-106	88,299	-0.12%	大賣/鉅額交易
2024/03/11	1	13.00	317	12.97	12.92	-316	88,846	-0.36%	大賣/鉅額交易
2024/03/08	53	12.55	17.1	12.62	12.48	35.9	88,073	0.04%
2024/03/07	0	0.00	22	12.74	12.63	-22	87,729	-0.03%
2024/03/06	5	12.89	121	12.91	12.84	-116	87,441	-0.13%	大賣/鉅額交易
2024/03/05	10	12.70	50	12.73	12.75	-40	87,354	-0.05%
2024/03/04	20	12.63	5	12.57	12.49	15	87,184	0.02%
2024/02/29	4	12.53	3	12.55	12.54	1	87,295	0.00%
2024/02/27	13.1	12.37	13	12.37	12.39	0.1	86,883	0.00%
2024/02/26	81	12.44	301	12.60	12.47	-220	87,109	-0.25%	大賣/鉅額交易
2024/02/23	25	12.72	0	0.00	12.73	25	86,502	0.03%
2024/02/22	31	12.59	2	12.61	12.71	29	85,957	0.03%
2024/02/21	116	12.68	383	12.50	12.78	-267	86,069	-0.31%	大買/大賣/鉅額交易
2024/02/20	43	11.94	4	11.96	11.93	39	83,907	0.05%
2024/02/19	46	11.86	117	11.88	11.84	-71	83,933	-0.08%	大賣/
2024/02/16	55	11.98	287	11.97	12.08	-232	83,339	-0.28%	大賣/鉅額交易
2024/02/15	61	11.65	103	11.62	11.64	-42	82,370	-0.05%	大賣/
2024/02/05	57	10.67	257.2	10.83	10.97	-200.2	80,463	-0.25%	大賣/鉅額交易
2024/02/02	222.8	10.76	4	10.78	10.65	218.8	77,820	0.28%	大買/鉅額交易
2024/02/01	40	10.87	86.1	10.97	10.91	-46.1	76,571	-0.06%
2024/01/31	22	10.79	10	10.79	10.83	12	75,401	0.02%
2024/01/30	136.1	10.96	18	11.13	10.89	118.1	74,640	0.16%	大買/鉅額交易
2024/01/29	1	11.23	927	11.32	11.25	-926	73,072	-1.27%	大賣/鉅額交易
2024/01/26	638.1	11.29	614	11.19	11.16	24.1	72,064	0.03%	大買/大賣/
2024/01/25	554.1	11.12	502	11.20	11.25	52.1	71,136	0.07%	大買/大賣/
2024/01/24	869.1	10.80	5.3	10.76	10.57	863.8	69,100	1.25%	大買/鉅額交易
2024/01/23	42.2	10.54	41	10.69	10.67	1.2	66,842	0.00%
2024/01/22	30	10.79	32	10.92	10.79	-2	65,244	0.00%
2024/01/19	3.2	10.70	39.3	10.72	10.72	-36.1	64,847	-0.06%
2024/01/18	41.6	10.41	4.7	10.36	10.21	36.9	63,613	0.06%
2024/01/17	33	10.67	21	10.68	10.64	12	61,472	0.02%
2024/01/16	3	10.66	12	10.89	10.75	-9	61,164	-0.01%
2024/01/15	20	10.62	29	10.86	10.86	-9	60,221	-0.01%
2024/01/12	10.1	10.79	10	10.77	10.81	0.1	59,901	0.00%
2024/01/11	2.1	10.75	3.4	10.87	10.91	-1.3	60,766	0.00%
2024/01/10	1.4	10.81	2.7	10.85	10.80	-1.3	60,134	0.00%
2024/01/09	6	10.79	13.1	10.82	10.73	-7.1	59,892	-0.01%
2024/01/08	92.2	10.93	173	10.82	10.78	-80.8	59,631	-0.14%	大賣/
2024/01/05	53	11.27	25	11.25	11.19	28	57,905	0.05%
2024/01/04	155	11.17	100	11.33	11.00	55	58,023	0.09%	大買/
2024/01/03	112	11.24	0	0.00	11.21	112	56,982	0.20%	大買/鉅額交易
2024/01/02	23.1	11.32	0	0.00	11.31	23.1	56,733	0.04%
2023/12/29	20	11.66	54	11.65	11.60	-34	55,617	-0.06%
2023/12/28	1.2	11.54	182	11.43	11.55	-180.8	55,038	-0.33%	大賣/鉅額交易
2023/12/27	11	11.02	0	0.00	11.06	11	54,299	0.02%
2023/12/26	20	11.03	20	11.10	11.02	0	53,784	0.00%
2023/12/25	10	11.23	2	11.16	11.15	8	53,625	0.01%
2023/12/22	110.3	11.13	1	11.19	11.24	109.3	53,826	0.20%	大買/鉅額交易
2023/12/21	20.8	10.84	50.5	10.86	11.13	-29.7	53,248	-0.06%
2023/12/20	0	0.00	30	11.01	11.06	-30	52,899	-0.06%
2023/12/19	31.4	11.10	3.2	11.04	11.05	28.1	52,779	0.05%
2023/12/18	66.2	10.97	4	11.06	11.06	62.2	52,867	0.12%
2023/12/15	98	11.13	50	11.16	11.05	48	52,295	0.09%
2023/12/14	74	11.19	0	0.00	11.10	74	51,367	0.14%
2023/12/13	5	11.49	100	11.46	11.25	-95	50,681	-0.19%
2023/12/12	102	11.64	51	11.63	11.59	51	50,576	0.10%	大買/
2023/12/11	78	11.23	3	11.29	11.31	75	50,057	0.15%
2023/12/07	23.7	11.42	1.6	11.55	11.53	22.1	48,505	0.05%
2023/12/06	31.9	11.63	2	11.64	11.65	29.9	47,686	0.06%
2023/12/05	256	11.93	205	11.87	11.87	51	46,597	0.11%	大買/大賣/
2023/12/04	13	12.07	13	12.12	12.07	0	46,372	0.00%
2023/12/01	47	12.18	5	12.33	12.09	42	46,364	0.09%
2023/11/30	15.7	12.33	190.9	12.36	12.33	-175.2	45,806	-0.38%	大賣/鉅額交易
2023/11/29	142	12.29	0	0.00	12.15	142	46,329	0.31%	大買/鉅額交易
2023/11/28	62	12.45	12	12.49	12.40	50	45,670	0.11%
2023/11/27	210	12.52	0	0.00	12.43	210	45,541	0.46%	大買/鉅額交易
2023/11/24	1	12.83	0	0.00	12.79	1	45,504	0.00%
2023/11/22	20	12.91	0	0.00	12.93	20	47,429	0.04%
2023/11/21	50	13.07	0	0.00	13.20	50	47,093	0.11%
2023/11/20	5	12.86	7	13.04	13.00	-2	47,322	0.00%
2023/11/17	207	12.89	10	12.93	12.82	197	46,629	0.42%	大買/鉅額交易
2023/11/16	47	13.11	7	13.43	13.10	40	46,964	0.09%
2023/11/15	114	13.33	14	13.52	13.28	100	47,021	0.21%	大買/
2023/11/14	10	13.21	10	13.36	13.17	0	46,514	0.00%
2023/11/13	17	13.19	12	13.36	13.13	5	46,498	0.01%
2023/11/10	26	13.27	1	13.30	13.25	25	46,256	0.05%
2023/11/09	3	13.47	3	13.55	13.47	0	46,174	0.00%
2023/11/08	4	13.46	4	13.59	13.46	0	47,542	0.00%
2023/11/07	26	13.51	0	0.00	13.50	26	48,337	0.05%
2023/11/06	40	13.60	31	13.73	13.64	9	48,745	0.02%
2023/11/03	2	13.50	0	0.00	13.54	2	48,573	0.00%
2023/11/02	37	13.45	30	13.64	13.44	7	48,869	0.01%
2023/11/01	92	13.48	152	13.66	13.50	-60	49,165	-0.12%	大賣/
2023/10/31	8	13.15	46	13.16	13.13	-38	49,484	-0.08%
2023/10/30	55	13.12	15	13.19	13.23	40	49,959	0.08%
2023/10/27	9.2	13.13	56	13.10	13.18	-46.8	50,256	-0.09%
2023/10/26	6	12.75	35	12.82	12.76	-29	51,111	-0.06%
2023/10/25	55.3	12.93	90.2	12.83	12.82	-34.8	52,411	-0.07%
2023/10/24	30.6	12.50	0.7	12.49	12.46	29.9	52,444	0.06%
2023/10/23	20.8	12.64	72.9	12.64	12.63	-52.1	52,153	-0.10%
2023/10/20	48	12.74	20	12.79	12.71	28	54,274	0.05%
2023/10/19	136	13.20	60	13.01	12.96	76	54,210	0.14%	大買/
2023/10/18	0	0.00	10	13.74	13.64	-10	53,299	-0.02%
2023/10/17	1	13.64	0	0.00	13.64	1	53,686	0.00%
2023/10/16	74	13.71	0	0.00	13.61	74	53,704	0.14%
2023/10/13	52	13.85	6	13.95	13.78	46	53,583	0.09%
2023/10/12	74	14.18	88	14.16	14.14	-14	53,736	-0.03%
2023/10/11	2	13.92	45	14.05	13.92	-43	53,357	-0.08%
2023/10/06	70	14.00	80	13.95	13.99	-10	54,335	-0.02%
2023/10/05	23	13.73	0	0.00	13.77	23	54,524	0.04%
2023/10/04	77	13.85	0	0.00	13.70	77	54,787	0.14%
2023/10/03	13	14.03	40	14.05	14.00	-27	55,042	-0.05%
2023/10/02	30	14.48	22	14.50	14.44	8	54,869	0.01%
2023/09/28	0	0.00	45	14.44	14.25	-45	55,375	-0.08%
2023/09/27	22	14.45	9	14.48	14.40	13	55,574	0.02%
2023/09/26	12	14.49	10	14.63	14.43	2	55,355	0.00%
2023/09/25	6	14.72	12	14.88	14.67	-6	55,950	-0.01%
2023/09/22	45	14.21	30	14.58	14.58	15	56,037	0.03%
2023/09/21	1	14.50	50	14.49	14.32	-49	56,184	-0.09%
2023/09/20	10	14.58	5	14.61	14.56	5	56,317	0.01%
2023/09/19	102	14.57	12	14.58	14.61	90	56,955	0.16%	大買/
2023/09/18	2	14.46	3	14.63	14.57	-1	57,740	0.00%
2023/09/15	96	14.61	75	14.71	14.48	21	57,748	0.04%
2023/09/14	1	14.59	1	14.61	14.61	0	57,464	0.00%
2023/09/13	13	14.71	4	14.80	14.52	9	58,239	0.02%
2023/09/12	4	14.72	3	14.74	14.69	1	59,005	0.00%
2023/09/11	6	14.67	31	14.78	14.88	-25	59,346	-0.04%
2023/09/08	55	14.57	0	0.00	14.53	55	60,354	0.09%
2023/09/07	1	15.10	0	0.00	14.84	1	60,365	0.00%
2023/09/06	20	15.09	1	15.08	15.10	19	60,518	0.03%
2023/09/05	5	15.23	0	0.00	15.22	5	60,637	0.01%
2023/09/04	15	15.35	126	15.28	15.33	-111	60,916	-0.18%	大賣/鉅額交易
2023/09/01	1	14.85	1	14.85	14.81	0	61,025	0.00%
2023/08/31	11	14.81	0	0.00	14.59	11	61,568	0.02%
2023/08/30	49	14.94	0	0.00	14.77	49	61,921	0.08%
2023/08/29	41	14.83	13	15.14	15.04	28	61,576	0.05%
2023/08/28	55	15.01	89	15.50	14.69	-34	61,644	-0.06%
2023/08/25	0	0.00	4	14.33	14.30	-4	60,104	-0.01%
2023/08/24	2	14.21	5	14.30	14.45	-3	61,241	0.00%
2023/08/23	32	14.26	11	14.29	14.28	21	61,806	0.03%
2023/08/22	57	14.20	27.4	14.13	14.14	29.6	62,783	0.05%
2023/08/21	40	14.41	23	14.44	14.41	17	63,520	0.03%
2023/08/18	21	14.83	12.1	14.97	14.70	8.9	64,227	0.01%
2023/08/17	8	14.71	10.5	14.63	14.71	-2.5	64,822	0.00%
2023/08/16	12	14.84	20	14.82	14.88	-8	65,747	-0.01%
2023/08/15	67	14.83	68	14.82	14.73	-1	66,829	0.00%
2023/08/14	54	14.86	47.2	14.83	14.81	6.8	67,344	0.01%
2023/08/11	74	15.90	4.2	16.04	15.55	69.8	66,349	0.11%
2023/08/10	5	15.79	0	0.00	15.85	5	65,936	0.01%
2023/08/09	14	16.09	4	16.01	16.06	10	65,868	0.02%
2023/08/08	111	15.95	38	16.11	16.12	73	66,231	0.11%	大買/
2023/08/07	15	16.09	132	16.09	16.03	-117	65,805	-0.18%	大賣/鉅額交易
2023/08/04	145	16.27	14	16.52	16.48	131	66,578	0.20%	大買/鉅額交易
2023/08/02	54	16.03	37	15.91	15.83	17	66,562	0.03%
2023/08/01	1	16.30	121	16.30	16.17	-120	67,361	-0.18%	大賣/鉅額交易
2023/07/31	33	16.46	106	16.70	16.26	-73	67,291	-0.11%	大賣/
2023/07/28	130	15.98	42	15.82	16.05	88	66,445	0.13%	大買/
2023/07/27	120	15.39	129	15.48	15.42	-9	65,252	-0.01%	大買/大賣/
2023/07/25	0.1	15.14	635	14.98	15.22	-634.9	65,687	-0.97%	大賣/鉅額交易
2023/07/24	30	14.28	54	14.30	14.29	-24	63,483	-0.04%
2023/07/21	68	14.44	9	14.62	14.43	59	63,427	0.09%
2023/07/20	0	0.00	40	14.57	14.47	-40	63,736	-0.06%
2023/07/19	1	14.23	4	14.26	14.26	-3	64,325	0.00%
2023/07/18	38	14.37	51	14.36	14.35	-13	64,695	-0.02%
2023/07/17	50	14.38	0	0.00	14.35	50	65,017	0.08%
2023/07/14	6	14.77	51	14.87	14.74	-45	64,893	-0.07%
2023/07/13	0	0.00	354	14.65	14.74	-354	65,585	-0.54%	大賣/鉅額交易
2023/07/12	0	0.00	31	14.33	14.29	-31	65,717	-0.05%
2023/07/11	2	14.28	124	14.29	14.25	-122	66,344	-0.18%	大賣/鉅額交易
2023/07/10	55	14.16	42	14.05	14.04	13	66,646	0.02%
2023/07/07	10	13.89	8	13.95	14.00	2	66,823	0.00%
2023/07/06	43	14.03	0	0.00	13.98	43	66,964	0.06%
2023/07/05	68	14.31	0	0.00	14.20	68	67,260	0.10%
2023/07/04	0	0.00	31	14.44	14.41	-31	67,679	-0.05%
2023/07/03	10	14.46	144	14.47	14.43	-134	68,429	-0.20%	大賣/鉅額交易
2023/06/30	0	0.00	52	14.10	14.08	-52	68,811	-0.08%
2023/06/28	101	13.92	1	13.98	13.93	100	69,699	0.14%	大買/
2023/06/27	24	13.79	30	13.80	13.84	-6	69,622	-0.01%
2023/06/26	80	13.87	7.7	13.80	13.77	72.4	69,970	0.10%
2023/06/21	16	14.37	86	14.46	14.35	-70	69,499	-0.10%
2023/06/20	76	14.52	2	14.56	14.42	74	69,570	0.11%
2023/06/19	36	14.63	80	14.52	14.52	-44	69,855	-0.06%
2023/06/16	11	14.82	170	14.84	14.88	-159	69,669	-0.23%	大賣/鉅額交易
2023/06/15	75	14.38	98	14.49	14.55	-23	69,802	-0.03%
2023/06/14	13	14.33	66	14.37	14.30	-53	70,302	-0.08%
2023/06/13	7	13.98	40	14.02	13.94	-33	69,767	-0.05%
2023/06/12	20	13.80	94	13.99	14.02	-74	69,848	-0.11%
2023/06/09	13	13.82	20	13.89	13.84	-7	70,394	-0.01%
2023/06/08	30	13.66	32	13.58	13.75	-2	70,807	0.00%
2023/06/07	133	13.73	4	13.73	13.65	129	71,342	0.18%	大買/鉅額交易
2023/06/06	14	13.92	97	14.08	13.87	-83	71,058	-0.12%
2023/06/05	11	13.77	27	13.79	13.73	-16	71,627	-0.02%
2023/06/02	11	13.57	10	13.77	13.76	1	71,679	0.00%
2023/06/01	10	13.43	11.1	13.35	13.54	-1.1	72,091	0.00%
2023/05/31	51	13.47	20.3	13.34	13.23	30.7	72,016	0.04%
2023/05/30	46	13.60	34.2	13.84	13.44	11.8	71,751	0.02%
2023/05/29	123	13.87	29.4	13.81	13.77	93.6	71,537	0.13%	大買/
2023/05/26	89	13.85	110.3	13.83	13.94	-21.3	71,747	-0.03%	大賣/
2023/05/25	154	14.09	34.3	14.00	13.97	119.7	71,239	0.17%	大買/鉅額交易
2023/05/24	336	14.49	60.2	14.44	14.44	275.8	69,900	0.39%	大買/鉅額交易
2023/05/23	83	14.84	10.1	14.88	14.80	72.9	69,382	0.11%
2023/05/22	2	14.76	2.1	15.02	15.07	-0.1	69,818	0.00%
2023/05/19	92	14.79	61.3	14.88	14.83	30.7	69,607	0.04%
2023/05/18	91	14.98	70.3	15.07	15.01	20.7	69,033	0.03%
2023/05/17	61	15.07	0.4	15.07	14.98	60.6	68,764	0.09%
2023/05/16	0	0.00	4	15.36	15.24	-4	68,916	-0.01%
2023/05/15	48	14.84	0	14.95	15.10	48	69,342	0.07%
2023/05/12	128	15.13	7	15.05	15.02	121	69,263	0.17%	大買/鉅額交易
2023/05/11	0	0.00	13	15.37	15.28	-13	69,197	-0.02%
2023/05/10	66	15.36	51	15.66	15.32	15	69,316	0.02%
2023/05/09	0	0.00	97	15.85	15.99	-97	68,316	-0.14%
2023/05/08	0	0.00	108	15.72	15.71	-108	68,092	-0.16%	大賣/鉅額交易
2023/05/05	11	15.29	80	15.49	15.39	-69	67,773	-0.10%
2023/05/04	0	0.00	51	15.35	15.34	-51	68,028	-0.07%
2023/05/03	21	15.14	10	14.99	14.99	11	68,080	0.02%
2023/05/02	70	15.24	14	15.43	15.30	56	68,394	0.08%
2023/04/28	2	15.37	110	15.37	15.28	-108	69,598	-0.16%	大賣/鉅額交易
2023/04/27	21	14.76	10	14.87	14.93	11	69,494	0.02%
2023/04/26	10	14.84	2	14.85	14.86	8	71,123	0.01%
2023/04/25	78	14.68	30	14.83	14.65	48	72,162	0.07%
2023/04/24	142	14.93	0	0.00	14.83	142	71,824	0.20%	大買/鉅額交易
2023/04/21	15	15.29	0	0.00	15.27	15	71,491	0.02%
2023/04/20	33	15.57	0	0.00	15.41	33	71,439	0.05%
2023/04/19	5	15.80	0	0.00	15.80	5	71,746	0.01%
2023/04/18	18	15.90	60	15.89	15.89	-42	72,559	-0.06%
2023/04/17	0	0.00	97	15.48	15.61	-97	73,121	-0.13%
2023/04/14	15	15.16	14	15.28	15.12	1	72,400	0.00%
2023/04/13	5.1	14.97	1	15.11	15.10	4.1	72,667	0.01%
2023/04/12	32	15.14	54	15.16	15.09	-22	72,537	-0.03%
2023/04/11	22	15.29	12	15.47	15.22	10	72,303	0.01%
2023/04/10	10	15.18	0	0.00	15.39	10	72,589	0.01%
2023/04/07	1	15.45	48	15.50	15.40	-47	72,983	-0.06%
2023/04/06	54	15.29	0	0.00	15.20	54	72,337	0.07%
2023/03/31	7	15.50	135	15.60	15.50	-128	72,133	-0.18%	大賣/鉅額交易
2023/03/30	10	15.15	0	0.00	15.23	10	71,453	0.01%
2023/03/29	15	15.15	15	15.30	15.12	0	70,954	0.00%
2023/03/28	1	14.97	1	15.08	15.02	0	71,444	0.00%
2023/03/27	10	14.95	5.3	15.01	14.96	4.7	72,077	0.01%
2023/03/24	60	15.17	22.1	15.19	15.19	38	72,186	0.05%
2023/03/23	0	0.00	0.1	15.09	15.23	-0.1	72,724	0.00%
2023/03/22	58	15.13	17	15.23	15.09	41	72,930	0.06%
2023/03/21	8	14.78	2	14.98	15.05	6	72,856	0.01%
2023/03/20	21	14.82	1.1	14.88	14.68	19.9	72,786	0.03%
2023/03/17	28	15.05	4	15.28	15.07	24	72,921	0.03%
2023/03/16	15.1	14.88	5	14.98	14.95	10.1	72,778	0.01%
2023/03/15	0	0.00	3	15.30	15.03	-3	73,186	0.00%
2023/03/14	54.1	14.93	1.1	14.99	14.96	53	74,261	0.07%
2023/03/13	65	15.10	74	15.23	15.22	-9	74,724	-0.01%
2023/03/10	28	15.07	0.4	15.09	15.10	27.6	74,418	0.04%
2023/03/09	26	15.41	0	0.00	15.38	26	75,041	0.03%
2023/03/08	155	15.64	24	15.53	15.49	131	74,950	0.17%	大買/鉅額交易
2023/03/07	12	16.14	3	16.24	16.06	9	76,035	0.01%
2023/03/06	255	16.25	1.5	16.11	16.11	253.5	77,230	0.33%	大買/鉅額交易
2023/03/03	117	16.28	102	16.32	16.29	15	76,572	0.02%	大買/大賣/
2023/03/02	2	16.32	4	16.38	16.32	-2	76,755	0.00%
2023/03/01	1	15.90	30	16.39	16.37	-29	76,872	-0.04%
2023/02/24	86	15.99	1	16.25	15.95	85	76,801	0.11%
2023/02/23	58	16.37	0	0.00	16.32	58	76,557	0.08%
2023/02/22	1	16.50	0	0.00	16.51	1	76,592	0.00%
2023/02/21	0	0.00	24	16.71	16.63	-24	77,305	-0.03%
2023/02/20	25.1	15.98	11	16.37	16.39	14.1	77,097	0.02%
2023/02/17	23	16.36	9	16.50	16.39	14	77,427	0.02%
2023/02/16	1	16.85	26	16.87	16.89	-25	79,156	-0.03%
2023/02/15	15	16.54	19	16.58	16.52	-4	80,063	0.00%
2023/02/14	24	16.67	0	0.00	16.61	24	80,236	0.03%
2023/02/13	0	16.50	52	16.75	16.81	-52	80,642	-0.06%
2023/02/10	45	16.40	0	0.00	16.35	45	80,738	0.06%
2023/02/09	13	16.14	88	16.50	16.60	-75	81,714	-0.09%
2023/02/08	50	16.34	4	16.26	16.19	46	83,133	0.06%
2023/02/07	4	16.28	809	16.16	16.28	-805	83,832	-0.96%	大賣/鉅額交易
2023/02/06	52	16.12	3	16.27	16.01	49	84,917	0.06%
2023/02/03	446	16.80	415	16.47	16.51	31	85,120	0.04%	大買/大賣/
2023/02/02	1,080	17.26	215	17.25	17.16	865	85,931	1.01%	大買/大賣/鉅額交易
2023/02/01	409	17.05	400	17.19	17.22	9	86,246	0.01%	大買/大賣/
2023/01/31	243	17.75	1,000	17.34	17.37	-757	87,397	-0.87%	大買/大賣/鉅額交易
2023/01/30	1,099	18.12	211	18.35	17.80	888	87,401	1.02%	大買/大賣/鉅額交易
2023/01/17	610	17.68	1,000	17.48	17.42	-390	87,028	-0.45%	大買/大賣/鉅額交易
2023/01/16	661	17.56	479	17.61	17.85	182	88,971	0.20%	大買/大賣/鉅額交易
2023/01/13	705	16.78	522	16.85	16.92	183	87,720	0.21%	大買/大賣/鉅額交易
2023/01/12	31	16.51	334	16.68	16.52	-303	87,436	-0.35%	大賣/鉅額交易
2023/01/11	925	16.56	642	16.60	16.69	283	87,608	0.32%	大買/大賣/鉅額交易
2023/01/10	403	16.45	433	16.52	16.51	-30	87,453	-0.03%	大買/大賣/
2023/01/09	632	16.45	1,427	16.53	16.49	-795	87,409	-0.91%	大買/大賣/鉅額交易
2023/01/06	924	16.21	1,122	16.30	16.29	-198	88,063	-0.22%	大買/大賣/鉅額交易
2023/01/05	1,516	15.86	901	15.90	16.11	615	87,783	0.70%	大買/大賣/鉅額交易
2023/01/04	608.1	15.32	843	15.42	15.28	-234.9	87,372	-0.27%	大買/大賣/鉅額交易
2023/01/03	350.1	15.24	119	15.30	15.26	231.1	87,950	0.26%	大買/大賣/鉅額交易
2022/12/30	211.1	15.41	644.1	15.46	15.47	-433	87,265	-0.50%	大買/大賣/鉅額交易
2022/12/29	429	15.18	412.1	15.25	15.19	16.9	86,973	0.02%	大買/大賣/
2022/12/28	439.2	15.53	385	15.48	15.49	54.2	87,926	0.06%	大買/大賣/
2022/12/27	740	15.57	1,151	15.63	15.47	-411	87,700	-0.47%	大買/大賣/鉅額交易
2022/12/26	200	15.10	300	15.24	15.18	-100	87,367	-0.11%	大買/大賣/
2022/12/23	493	15.17	380	15.27	15.13	113	87,819	0.13%	大買/大賣/鉅額交易
2022/12/22	728	15.34	112	15.29	15.28	616	87,697	0.70%	大買/大賣/鉅額交易
2022/12/21	2	15.01	3	15.08	15.01	-1	87,779	0.00%
2022/12/20	409.1	15.41	38	14.92	14.81	371.1	88,189	0.42%	大買/鉅額交易
2022/12/19	419	15.73	432	15.74	15.69	-13	87,553	-0.01%	大買/大賣/
2022/12/16	0	0.00	16	15.95	15.81	-16	87,480	-0.02%
2022/12/15	401	15.66	400	15.74	15.72	1	87,148	0.00%	大買/大賣/
2022/12/14	0.1	15.63	25	15.74	15.83	-24.9	87,069	-0.03%
2022/12/12	18	15.76	1	15.91	15.69	17	87,098	0.02%
2022/12/09	400	15.62	229	15.66	15.79	171	87,835	0.19%	大買/大賣/鉅額交易
2022/12/08	330.1	15.48	848	15.62	15.58	-517.9	87,064	-0.59%	大買/大賣/鉅額交易
2022/12/07	232	15.52	446	15.66	15.91	-214	87,149	-0.25%	大買/大賣/鉅額交易
2022/12/06	643.1	15.42	477	15.21	15.49	166.1	87,337	0.19%	大買/大賣/鉅額交易
2022/12/05	947.4	15.08	972	15.25	15.10	-24.7	85,977	-0.03%	大買/大賣/
2022/12/02	325	14.74	508	14.66	14.60	-183	84,667	-0.22%	大買/大賣/鉅額交易
2022/12/01	929	15.08	209	14.93	14.95	720	84,320	0.85%	大買/大賣/鉅額交易
2022/11/30	4	14.45	194	14.50	14.47	-190	83,063	-0.23%	大賣/鉅額交易
2022/11/29	0	0.00	135	14.06	14.34	-135	83,430	-0.16%	大賣/鉅額交易
2022/11/28	76.2	13.11	16.1	13.25	13.19	60.1	81,678	0.07%
2022/11/25	4	13.66	17	13.62	13.76	-13	80,330	-0.02%
2022/11/24	130	13.70	5	13.90	13.55	125	80,930	0.15%	大買/鉅額交易
2022/11/23	12	13.75	17	13.89	13.82	-5	80,930	-0.01%
2022/11/22	3	13.80	13	13.79	13.87	-10	81,010	-0.01%
2022/11/21	45.4	13.46	10.2	13.76	13.54	35.2	80,701	0.04%
2022/11/18	14	13.93	22	14.08	14.07	-8	80,321	-0.01%
2022/11/17	97.1	13.88	4	14.19	13.83	93.1	80,040	0.12%
2022/11/16	77	14.39	19	14.39	14.30	58	79,732	0.07%
2022/11/15	11	14.04	25	14.29	14.43	-14	79,888	-0.02%
2022/11/14	10	14.21	17	14.49	14.11	-7	78,745	-0.01%
2022/11/11	206	13.87	225	13.98	13.78	-19	76,839	-0.02%	大買/大賣/
2022/11/10	25	13.09	1	13.10	13.07	24	76,137	0.03%
2022/11/09	41	13.48	2	13.61	13.33	39	75,891	0.05%
2022/11/08	5	13.79	2	14.02	13.63	3	75,785	0.00%
2022/11/07	0	0.00	3	13.88	13.99	-3	75,406	0.00%
2022/11/04	0	0.00	25	13.87	13.92	-25	74,859	-0.03%
2022/11/03	21	12.88	14	12.90	12.88	7	73,803	0.01%
2022/11/02	2	13.04	88.5	13.00	13.33	-86.5	73,010	-0.12%
2022/11/01	32.3	12.55	37.4	12.52	12.51	-5.1	71,918	-0.01%
2022/10/31	10.1	12.14	13.2	12.16	12.12	-3.1	71,083	0.00%
2022/10/28	38.1	12.55	13.4	12.63	12.36	24.7	69,557	0.04%
2022/10/27	56.8	13.14	27.8	13.00	12.88	29	69,410	0.04%
2022/10/26	15.1	13.57	12	13.45	13.42	3.1	68,922	0.00%
2022/10/25	28.2	13.39	28	13.44	13.42	0.2	68,901	0.00%
2022/10/24	116.1	13.70	3	13.69	13.51	113.1	69,419	0.16%	大買/鉅額交易
2022/10/21	14.1	14.64	1	14.62	14.59	13.1	67,294	0.02%
2022/10/20	24.3	14.57	12.2	14.87	14.83	12.1	67,274	0.02%
2022/10/19	32	15.04	0	0.00	14.87	32	66,540	0.05%
2022/10/18	6	15.58	19	15.58	15.39	-13	66,143	-0.02%
2022/10/17	2	15.30	1	15.40	15.40	1	66,121	0.00%
2022/10/14	2	15.08	43	15.44	15.68	-41	65,938	-0.06%
2022/10/13	0	0.00	2,060	14.76	14.87	-2,060	64,956	-3.17%	大賣/鉅額交易
2022/10/12	38.5	14.69	4.7	14.57	14.59	33.8	65,176	0.05%
2022/10/11	77	15.12	0.9	15.09	15.05	76.1	65,463	0.12%
2022/10/07	9	16.48	20	16.50	16.44	-11	64,877	-0.02%
2022/10/06	21	16.90	3	16.93	16.90	18	65,081	0.03%
2022/10/05	0	0.00	120.3	16.71	16.86	-120.3	65,321	-0.18%	大賣/鉅額交易
2022/10/04	0.6	15.72	4.4	15.70	15.84	-3.9	64,636	-0.01%
2022/10/03	114.9	15.45	91.9	15.26	15.26	23	65,370	0.04%	大買/
2022/09/30	21	15.88	0.2	15.93	15.87	20.8	64,914	0.03%
2022/09/29	28	16.13	0	0.00	15.95	28	64,800	0.04%
2022/09/28	0	0.00	64	16.10	15.98	-64	65,225	-0.10%
2022/09/27	191	15.80	1	15.93	16.04	190	65,770	0.29%	大買/鉅額交易
2022/09/26	3.1	15.78	33	16.02	16.03	-29.9	65,747	-0.05%
2022/09/23	446	15.75	2	15.76	15.86	444	65,794	0.67%	大買/鉅額交易
2022/09/22	31.3	15.68	0.3	15.75	15.63	31	66,332	0.05%
2022/09/21	25.6	15.92	1	16.03	16.03	24.6	66,885	0.04%
2022/09/20	33	16.28	0	0.00	16.27	33	66,638	0.05%
2022/09/19	4	16.07	1	16.28	16.26	3	67,556	0.00%
2022/09/16	451	16.39	501	16.31	16.26	-50	68,156	-0.07%	大買/大賣/
2022/09/15	100	16.80	1	16.95	16.75	99	67,380	0.15%
2022/09/14	419	16.79	407	16.96	16.68	12	67,571	0.02%	大買/大賣/
2022/09/13	2	16.88	65	16.99	17.23	-63	67,635	-0.09%
2022/09/12	13	16.50	12	16.63	16.47	1	67,835	0.00%
2022/09/08	6	16.39	5	16.46	16.38	1	68,788	0.00%
2022/09/07	6	16.20	2	16.20	16.25	4	69,672	0.01%
2022/09/06	3	16.25	14	16.28	16.27	-11	72,207	-0.02%
2022/09/05	24.3	16.08	5.2	16.15	16.06	19.1	72,963	0.03%
2022/09/02	53.2	16.46	1.1	16.56	16.36	52.1	73,360	0.07%
2022/09/01	16	16.78	15	16.72	16.79	1	73,754	0.00%
2022/08/31	1	16.73	60	16.95	17.13	-59	74,950	-0.08%
2022/08/30	37.2	16.49	5.1	16.53	16.50	32	75,580	0.04%
2022/08/29	14	16.74	1	16.82	16.68	13	76,488	0.02%
2022/08/26	0	17.13	17	17.18	17.04	-17	77,752	-0.02%
2022/08/25	49	16.67	27	16.74	16.74	22	77,688	0.03%
2022/08/24	18.1	16.96	4	17.12	16.86	14.1	77,666	0.02%
2022/08/23	11	16.91	11	17.10	16.97	0	78,881	0.00%
2022/08/22	1	16.91	13	17.21	17.25	-12	78,981	-0.02%
2022/08/19	4	17.08	4	17.16	17.06	0	79,178	0.00%
2022/08/18	12	17.05	5	17.34	17.00	7	80,431	0.01%
2022/08/17	17	17.34	18.1	17.35	17.33	-1	80,332	0.00%
2022/08/16	5	17.30	1	17.27	17.12	4	80,360	0.00%
2022/08/15	0	17.15	8.1	17.39	17.19	-8	81,197	-0.01%
2022/08/12	3	17.07	13	17.11	17.15	-10	82,030	-0.01%
2022/08/11	4	16.52	25	16.80	16.99	-21	81,988	-0.03%
2022/08/10	33.4	16.51	0.2	16.25	16.34	33.2	82,573	0.04%
2022/08/09	1	17.04	3	16.85	16.94	-2	82,296	0.00%
2022/08/08	3	16.90	9.2	16.89	16.85	-6.1	83,425	-0.01%
2022/08/05	8.1	16.68	0	0.00	16.63	8.1	83,890	0.01%
2022/08/04	0	16.57	9	16.51	16.58	-9	84,458	-0.01%
2022/08/03	17	16.64	1	16.82	16.57	16	85,448	0.02%
2022/08/02	34	16.73	13.2	16.66	16.77	20.9	86,197	0.02%
2022/08/01	15.2	17.06	0	0.00	17.40	15.2	85,694	0.02%
2022/07/29	45.1	17.50	1	17.49	17.35	44.1	86,740	0.05%
2022/07/28	5	17.98	20	18.13	17.95	-15	86,077	-0.02%
2022/07/27	24.1	17.93	0	0.00	17.82	24.1	85,660	0.03%
2022/07/26	5.1	18.18	30	18.19	18.18	-24.9	85,683	-0.03%
2022/07/25	6.1	17.91	0	0.00	17.88	6.1	87,423	0.01%
2022/07/22	16	17.97	13	18.13	18.00	3	88,176	0.00%
2022/07/21	218	18.04	0	0.00	18.03	218	88,882	0.25%	大買/鉅額交易
2022/07/20	11	18.26	10	18.43	18.25	1	90,729	0.00%
2022/07/19	519	18.16	30	18.26	17.99	489	91,724	0.53%	大買/鉅額交易
2022/07/18	311	18.13	39	18.52	18.50	272	91,817	0.30%	大買/鉅額交易
2022/07/15	9	18.57	10	18.84	18.60	-1	91,513	0.00%
2022/07/14	120	18.44	33	18.54	18.59	87	92,148	0.09%	大買/
2022/07/13	60	18.70	19	18.61	18.73	41	92,181	0.04%
2022/07/12	1	18.71	50.1	18.79	18.71	-49	92,541	-0.05%
2022/07/11	157.2	18.96	40.3	18.80	18.74	117	92,230	0.13%	大買/鉅額交易
2022/07/08	48	19.70	20	19.84	19.62	28	91,677	0.03%
2022/07/07	0	19.43	128	19.51	19.64	-128	91,786	-0.14%	大賣/鉅額交易
2022/07/06	38	19.86	131	19.62	19.47	-93	91,925	-0.10%	大賣/
2022/07/05	121	20.22	31	20.34	19.98	90	92,174	0.10%	大買/
2022/07/04	30	19.96	30	20.13	20.10	0	91,504	0.00%
2022/07/01	31	20.07	58	20.06	19.91	-27	91,455	-0.03%
2022/06/30	46	20.03	151	20.15	20.41	-105	91,245	-0.12%	大賣/鉅額交易
2022/06/29	46	19.75	31.2	19.82	19.50	14.8	91,464	0.02%
2022/06/28	76	19.55	41	19.57	19.64	35	90,732	0.04%
2022/06/27	56	19.61	82	19.62	19.44	-26	91,280	-0.03%
2022/06/24	40	18.95	98	18.83	18.93	-58	90,170	-0.06%
2022/06/23	39	18.25	16	18.24	18.39	23	90,304	0.03%
2022/06/22	54	18.36	126	18.44	18.38	-72	90,511	-0.08%	大賣/
2022/06/21	89	18.45	20	18.53	18.44	69	90,390	0.08%
2022/06/20	35	18.25	258	18.38	18.45	-223	90,448	-0.25%	大賣/鉅額交易
2022/06/17	68.2	17.89	63	18.00	18.17	5.2	89,267	0.01%
2022/06/16	112.1	17.98	25	18.04	17.81	87.1	88,905	0.10%	大買/
2022/06/15	67	18.05	338	17.61	18.28	-271	88,839	-0.30%	大賣/鉅額交易
2022/06/14	119.3	16.83	12	16.75	16.76	107.3	88,707	0.12%	大買/鉅額交易
2022/06/13	138	17.06	225.3	17.03	16.89	-87.3	90,586	-0.10%	大買/大賣/
2022/06/10	722.1	16.92	710	17.06	17.36	12.1	91,430	0.01%	大買/大賣/
2022/06/09	112	17.27	314.3	17.40	17.14	-202.3	91,297	-0.22%	大買/大賣/鉅額交易
2022/06/08	1,159	17.07	1,086	17.10	16.92	73	91,027	0.08%	大買/大賣/
2022/06/07	2,750	16.76	3,024	16.86	16.90	-274	90,152	-0.30%	大買/大賣/鉅額交易
2022/06/06	438.1	16.29	1,487	16.33	16.40	-1,048.9	89,739	-1.17%	大買/大賣/鉅額交易
2022/06/02	606	15.97	603	16.07	16.07	3	88,703	0.00%	大買/大賣/
2022/06/01	1,255	16.25	249	16.14	16.10	1,006	89,086	1.13%	大買/大賣/鉅額交易
2022/05/31	701	15.80	1,443	16.01	16.23	-742	89,074	-0.83%	大買/大賣/鉅額交易
2022/05/30	935.1	15.74	420	15.86	15.71	515.1	87,619	0.59%	大買/大賣/鉅額交易
2022/05/27	481.1	15.77	1,535	15.84	15.54	-1,053.9	86,854	-1.21%	大買/大賣/鉅額交易
2022/05/26	680	15.48	69	15.49	15.35	611	86,094	0.71%	大買/鉅額交易
2022/05/25	47.7	15.39	0	0.00	15.30	47.7	84,969	0.06%
2022/05/24	160.3	15.55	0	0.00	15.48	160.3	84,902	0.19%	大買/鉅額交易
2022/05/23	686	15.82	13	16.33	15.84	673	84,175	0.80%	大買/鉅額交易
2022/05/20	1.1	16.03	15	16.06	16.19	-13.9	83,720	-0.02%
2022/05/19	4.1	15.17	102	15.12	15.33	-97.9	82,325	-0.12%	大賣/
2022/05/18	605.7	15.47	3	15.41	15.49	602.7	81,982	0.74%	大買/鉅額交易
2022/05/17	1.1	15.70	0	0.00	15.69	1.1	80,697	0.00%
2022/05/16	5.4	15.38	1	15.88	15.33	4.4	80,220	0.01%
2022/05/13	102.1	15.56	2	15.70	15.46	100.1	79,110	0.13%	大買/
2022/05/12	28	15.36	51	15.33	15.29	-23	78,703	-0.03%
2022/05/11	61.2	15.40	48	15.45	15.67	13.2	78,430	0.02%
2022/05/10	56	14.76	54	14.90	14.96	2	77,291	0.00%
2022/05/09	105	14.89	1,406	14.72	14.56	-1,301	76,308	-1.70%	大買/大賣/鉅額交易
2022/05/06	39.1	15.20	109.1	15.42	15.13	-70	76,789	-0.09%	大賣/
2022/05/05	101	16.21	103	15.94	16.12	-2	75,592	0.00%	大買/大賣/
2022/05/04	3.1	15.88	0	0.00	15.86	3.1	74,901	0.00%
2022/05/03	8.3	15.85	9	15.91	16.06	-0.7	75,039	0.00%
2022/04/29	36.1	15.97	16	15.80	16.10	20.1	74,694	0.03%
2022/04/28	103.2	15.55	2	15.52	15.52	101.2	73,037	0.14%	大買/鉅額交易
2022/04/27	22.5	15.12	22.1	15.00	15.37	0.4	72,718	0.00%
2022/04/26	10.4	14.91	6.2	15.24	15.18	4.2	71,587	0.01%
2022/04/25	19.1	15.47	91	15.53	15.53	-71.9	69,857	-0.10%
2022/04/22	119	16.12	14	15.94	16.11	105	68,604	0.15%	大買/鉅額交易
2022/04/21	67	16.01	0	0.00	16.13	67	68,103	0.10%
2022/04/20	18	16.55	22	16.60	16.46	-4	67,269	-0.01%
2022/04/19	24	16.86	1	17.12	16.77	23	65,926	0.03%
2022/04/18	7	16.76	2	16.77	16.76	5	65,299	0.01%
2022/04/15	0	17.27	152	17.26	17.35	-152	64,728	-0.23%	大賣/鉅額交易
2022/04/14	9	17.35	4	17.30	17.31	5	64,343	0.01%
2022/04/13	2	16.90	8.1	16.89	17.02	-6.1	64,443	-0.01%
2022/04/12	1.1	16.34	1.1	16.65	16.80	0	64,260	0.00%
2022/04/11	33.1	16.50	8	16.22	16.21	25.1	64,254	0.04%
2022/04/08	1	16.75	2	17.08	17.13	-1	63,101	0.00%
2022/04/07	59.1	17.14	111.1	16.78	16.80	-52	62,781	-0.08%	大賣/
2022/04/06	30	17.03	0	0.00	17.08	30	62,865	0.05%
2022/04/01	1.1	17.22	18.1	16.93	17.18	-17.1	62,305	-0.03%
2022/03/31	1.2	16.49	0.2	16.45	16.50	0.9	60,688	0.00%
2022/03/30	2.1	16.22	1	16.33	16.50	1.1	60,670	0.00%
2022/03/29	1.1	15.90	2.3	16.09	15.84	-1.2	59,679	0.00%
2022/03/28	13.6	15.66	6.5	15.79	15.84	7.1	59,443	0.01%
2022/03/25	248.1	16.58	11	16.60	16.11	237.1	58,430	0.41%	大買/鉅額交易
2022/03/24	6.1	16.51	11	16.56	16.51	-5	57,937	-0.01%
2022/03/23	29.1	16.61	24	16.61	16.70	5.1	57,410	0.01%
2022/03/22	1.1	16.50	13	16.52	16.52	-11.9	56,560	-0.02%
2022/03/21	0.1	16.61	53	16.56	16.32	-53	56,480	-0.09%
2022/03/18	16.3	16.03	152	15.96	16.20	-135.7	55,721	-0.24%	大賣/鉅額交易
2022/03/17	162.3	16.71	61	16.62	16.45	101.3	55,330	0.18%	大買/鉅額交易
2022/03/16	148.6	14.49	142.3	14.31	15.10	6.3	52,979	0.01%	大買/大賣/
2022/03/15	181.7	15.05	233.6	14.58	14.67	-51.9	51,243	-0.10%	大買/大賣/
2022/03/14	171.8	16.08	66.8	16.26	16.00	105	49,402	0.21%	大買/鉅額交易
2022/03/11	104.3	16.11	34.4	16.00	15.91	69.9	48,569	0.14%	大買/
2022/03/10	2.2	16.93	91	16.96	16.86	-88.8	47,744	-0.19%
2022/03/09	375.4	16.62	50.6	16.24	16.02	324.8	46,986	0.69%	大買/鉅額交易
2022/03/08	80.5	16.73	51.3	17.06	16.78	29.1	45,588	0.06%
2022/03/07	36.3	17.30	92.2	17.84	17.26	-55.9	44,619	-0.13%
2022/03/04	91.6	18.47	127.8	18.44	18.32	-36.2	43,825	-0.08%	大賣/
2022/03/03	61	19.22	11.4	19.14	18.98	49.6	43,239	0.11%
2022/03/02	0	19.45	51	19.45	19.27	-51	43,134	-0.12%
2022/03/01	52.1	19.35	92	19.38	19.39	-40	43,180	-0.09%
2022/02/25	58.2	19.38	13.6	19.24	19.09	44.6	42,840	0.10%
2022/02/24	51.4	18.84	81.5	19.09	18.83	-30.1	42,348	-0.07%
2022/02/23	54.6	19.38	6.4	19.41	19.47	48.2	42,047	0.11%
2022/02/22	75	19.32	72.3	19.37	19.29	2.8	41,862	0.01%
2022/02/21	1.1	19.93	3	20.01	19.99	-2	41,454	0.00%
2022/02/18	101	20.22	100	19.92	20.25	1	41,141	0.00%	大買/
2022/02/17	2.1	20.21	5	20.25	20.20	-2.9	41,227	-0.01%
2022/02/16	100	20.11	3	20.14	20.08	97	41,073	0.24%
2022/02/15	14.1	19.79	11	19.80	19.70	3.1	41,088	0.01%
2022/02/14	12	19.84	3	19.76	19.78	9	41,326	0.02%
2022/02/11	2.1	20.41	30	20.15	20.28	-28	41,695	-0.07%
2022/02/10	7.1	19.98	2	20.32	19.94	5.1	41,437	0.01%
2022/02/09	51	19.97	91	19.97	20.26	-40	41,395	-0.10%
2022/02/08	84.7	19.29	50.4	19.13	19.38	34.4	40,896	0.08%
2022/02/07	119.2	20.08	57	19.76	19.95	62.2	39,836	0.16%	大買/
2022/01/26	63.2	20.07	82	20.19	20.05	-18.9	39,318	-0.05%
2022/01/25	22.1	20.46	60	20.61	20.41	-37.9	39,746	-0.10%
2022/01/24	22.1	20.91	5	21.03	21.04	17.1	39,812	0.04%
2022/01/21	60.1	21.28	10	20.95	21.00	50.1	39,622	0.13%
2022/01/20	55.1	21.44	74	21.32	21.29	-19	39,315	-0.05%
2022/01/19	0	20.68	0	0.00	20.44	0	39,114	0.00%
2022/01/18	10	20.63	1	20.75	20.55	9	39,186	0.02%
2022/01/17	3	19.97	2	20.29	20.20	1	39,018	0.00%
2022/01/14	13.2	20.21	1	20.20	20.25	12.2	39,262	0.03%
2022/01/13	11.1	21.20	1	21.40	20.82	10.1	38,858	0.03%
2022/01/12	6	21.12	1	21.08	21.10	5	38,730	0.01%
2022/01/11	0	21.07	0	0.00	20.87	0	38,950	0.00%
2022/01/10	2	20.84	1	21.10	21.10	1	39,546	0.00%
2022/01/07	2	20.98	1	21.09	21.11	1	39,415	0.00%
2022/01/06	56	21.07	0.2	21.44	20.93	55.9	39,452	0.14%
2022/01/05	11	21.66	38	21.92	21.50	-27	38,815	-0.07%
2022/01/04	131.1	21.34	11	21.53	21.59	120.1	38,842	0.31%	大買/鉅額交易
2022/01/03	3.1	21.77	1	21.67	21.67	2.1	39,223	0.01%
2021/12/30	1.1	21.88	0	0.00	21.88	1.1	39,478	0.00%
2021/12/29	509.1	21.94	12.1	22.01	21.61	497	39,505	1.26%	大買/鉅額交易
2021/12/28	3	22.35	0	0.00	22.43	3	38,878	0.01%
2021/12/27	4	22.41	7	22.30	22.18	-3	38,873	-0.01%
2021/12/24	28	22.28	10	22.61	22.38	18	39,121	0.05%
2021/12/23	3	22.18	3	22.16	22.09	0	38,638	0.00%
2021/12/22	5	22.20	4	22.10	22.05	1	39,143	0.00%
2021/12/21	513	21.97	12	22.14	22.24	501	39,378	1.27%	大買/鉅額交易
2021/12/20	18	22.32	2	22.61	22.34	16	39,852	0.04%
2021/12/17	8.2	22.75	38	22.86	22.59	-29.8	40,140	-0.07%
2021/12/16	25.3	22.93	10	23.03	23.00	15.3	40,374	0.04%
2021/12/15	14.2	23.33	12	23.24	23.16	2.2	40,681	0.01%
2021/12/14	7.1	23.82	0	0.00	23.74	7.1	40,742	0.02%
2021/12/13	43	24.22	46.1	24.57	24.16	-3.1	41,095	-0.01%
2021/12/10	53	23.64	1	23.69	23.71	52	40,786	0.13%
2021/12/09	52.1	23.86	321	23.42	24.11	-268.9	40,803	-0.66%	大賣/鉅額交易
2021/12/08	12.3	22.36	12	22.54	22.74	0.3	39,700	0.00%
2021/12/07	6.1	22.35	3	22.40	22.33	3.1	39,861	0.01%
2021/12/06	6	22.15	32	22.03	22.10	-26	39,684	-0.07%
2021/12/03	0	21.39	3	21.50	21.43	-3	39,517	-0.01%
2021/12/02	0.1	21.18	1	21.13	21.22	-0.9	39,725	0.00%
2021/12/01	14	21.04	0	20.99	20.97	14	40,194	0.03%
2021/11/30	2.3	21.02	0	0.00	20.94	2.3	40,813	0.01%
2021/11/29	0	21.30	0	0.00	21.02	0	40,919	0.00%
2021/11/26	16	21.41	0	0.00	21.23	16	42,106	0.04%
2021/11/25	6	21.72	0	0.00	21.75	6	43,053	0.01%
2021/11/24	0	21.91	0	0.00	21.94	0	43,749	0.00%
2021/11/23	1	21.77	7	22.16	21.89	-6	44,213	-0.01%
2021/11/22	0	21.93	35.1	21.90	21.85	-35	44,636	-0.08%
2021/11/19	0	21.58	2	21.04	21.37	-2	44,561	0.00%
2021/11/18	30	21.29	21	21.28	21.36	9	44,945	0.02%
2021/11/17	1	21.61	0	0.00	21.65	1	45,050	0.00%
2021/11/16	1	21.92	2	21.95	21.64	-1	46,380	0.00%
2021/11/15	2	21.60	2	21.70	21.55	0	46,657	0.00%
2021/11/12	10	22.01	12	22.04	21.63	-2	47,088	0.00%
2021/11/11	1	21.58	13	21.44	21.68	-12	47,151	-0.03%
2021/11/10	53.2	20.84	1	20.70	20.70	52.2	47,005	0.11%
2021/11/09	11.2	21.42	0	0.00	21.41	11.2	46,537	0.02%
2021/11/08	6	21.66	1	21.52	21.86	5	46,547	0.01%
2021/11/05	0	21.88	13	22.00	21.96	-13	47,123	-0.03%
2021/11/04	7	21.50	1	21.85	21.82	6	47,644	0.01%
2021/11/03	11	21.45	0	0.00	21.30	11	48,207	0.02%
2021/11/02	48.1	21.89	5	21.54	21.26	43.1	48,498	0.09%
2021/11/01	25	21.89	12	22.21	22.36	13	48,246	0.03%
2021/10/29	1	22.43	0	0.00	22.52	1	47,902	0.00%
2021/10/28	0	22.46	0	0.00	22.43	0	48,200	0.00%
2021/10/27	95	22.63	3	22.52	22.46	92	49,201	0.19%
2021/10/26	44	23.13	0	0.00	23.31	44	49,321	0.09%
2021/10/25	21	23.24	1	23.32	23.28	20	49,584	0.04%
2021/10/22	1	23.62	125	23.49	23.62	-124	50,507	-0.25%	大賣/鉅額交易
2021/10/21	0	22.63	33	22.91	22.83	-33	50,503	-0.07%
2021/10/20	4.1	22.56	0	0.00	22.42	4.1	51,970	0.01%
2021/10/19	0	22.34	19	22.46	22.54	-19	52,059	-0.04%
2021/10/18	31	22.08	41	21.95	21.88	-10	51,985	-0.02%
2021/10/15	0	22.89	0	0.00	23.02	0	51,821	0.00%
2021/10/14	76	23.07	4	23.54	22.85	72	51,927	0.14%
2021/10/13	0	22.58	7	22.89	23.22	-7	52,565	-0.01%
2021/10/12	34	22.71	16	22.97	22.69	18	52,548	0.03%
2021/10/08	24	22.15	74	21.95	22.38	-50	52,575	-0.10%
2021/10/07	0	20.76	27	20.77	21.14	-27	52,046	-0.05%
2021/10/06	0	20.15	1	20.24	20.19	-1	52,007	0.00%
2021/10/05	9	19.90	0	0.00	20.19	9	52,465	0.02%
2021/10/04	9	20.46	11	20.59	20.50	-2	52,924	0.00%
2021/10/01	17	20.66	13.1	20.90	20.40	4	53,561	0.01%
2021/09/30	3	21.38	14	21.40	21.40	-11	53,668	-0.02%
2021/09/29	20	21.11	18	21.13	21.36	2	54,005	0.00%
2021/09/28	41	21.04	21	21.50	21.42	20	53,858	0.04%
2021/09/27	71.1	20.67	118	21.19	21.16	-46.9	54,639	-0.09%	大賣/
2021/09/24	28	20.36	70.1	20.59	20.49	-42.1	54,162	-0.08%
2021/09/23	11	19.99	9	20.50	19.95	2	53,692	0.00%
2021/09/22	7.1	19.80	3	19.80	20.01	4.1	53,680	0.01%
2021/09/17	4.1	20.09	12	20.45	20.58	-7.9	53,300	-0.01%
2021/09/16	48	20.35	0	0.00	20.26	48	53,688	0.09%
2021/09/15	16.1	20.61	12	20.70	20.34	4.1	53,317	0.01%
2021/09/14	1	21.36	4	21.60	21.36	-3	53,251	-0.01%
2021/09/13	50.1	21.36	51	21.78	21.48	-0.9	53,208	0.00%
2021/09/10	29	21.57	49.1	21.66	21.66	-20.1	53,455	-0.04%
2021/09/09	3.2	20.86	0.2	20.81	20.78	3	53,825	0.01%
2021/09/08	42	21.23	52	21.53	21.04	-10	54,070	-0.02%
2021/09/07	57.1	21.03	28	20.99	21.35	29.1	54,161	0.05%
2021/09/06	7	21.11	51.1	21.05	21.09	-44.1	54,854	-0.08%
2021/09/03	55.1	20.40	17	20.30	20.40	38.1	55,214	0.07%
2021/09/02	1	20.35	0	0.00	20.31	1	55,242	0.00%
2021/09/01	23	20.24	132	20.04	20.35	-109	55,239	-0.20%	大賣/鉅額交易
2021/08/31	62.9	19.15	7.1	19.03	19.12	55.8	54,997	0.10%
2021/08/30	54.3	19.49	16	19.55	19.65	38.3	54,788	0.07%
2021/08/27	41.3	20.14	15.5	20.34	20.12	25.7	55,002	0.05%
2021/08/26	26.5	20.23	10.5	20.01	19.99	16	54,769	0.03%
2021/08/25	14.1	20.78	15	20.79	20.74	-0.9	54,789	0.00%
2021/08/24	0.1	20.71	13	20.59	20.76	-12.9	55,104	-0.02%
2021/08/23	13.1	20.06	10.2	20.11	20.13	3	55,430	0.01%
2021/08/20	26.4	19.80	4.6	19.93	19.45	21.9	55,395	0.04%
2021/08/19	12.2	20.86	23.4	21.23	20.84	-11.2	54,892	-0.02%
2021/08/18	3.2	21.07	5.1	20.80	21.64	-1.9	55,097	0.00%
2021/08/17	5.3	21.59	1	22.13	21.31	4.3	56,167	0.01%
2021/08/16	10	22.09	5	22.10	22.05	5	56,186	0.01%
2021/08/13	3	21.82	1	21.66	21.81	2	56,822	0.00%
2021/08/12	3	22.04	2.1	22.36	22.03	0.9	56,640	0.00%
2021/08/11	40	22.57	23	22.58	22.41	17	56,554	0.03%
2021/08/10	37	21.48	36.1	21.69	21.80	1	56,140	0.00%
2021/08/09	8.3	21.66	43.4	21.79	22.00	-35	56,752	-0.06%
2021/08/06	16.2	20.84	25	21.01	20.94	-8.9	56,885	-0.02%
2021/08/05	11.1	21.34	9.3	21.43	21.32	1.7	56,806	0.00%
2021/08/04	9.1	21.57	8	21.40	21.39	1.1	56,932	0.00%
2021/08/03	15	21.28	29	21.53	21.49	-14	57,424	-0.02%
2021/08/02	14.4	20.70	15.4	20.97	21.29	-1	58,146	0.00%
2021/07/30	66.1	20.05	22.6	20.76	19.93	43.5	57,223	0.08%
2021/07/29	53.3	21.26	170.1	21.05	21.09	-116.8	57,268	-0.20%	大賣/鉅額交易
2021/07/28	57.8	20.41	30.8	20.58	20.56	27	56,797	0.05%
2021/07/27	19.3	21.68	2,049.8	21.62	21.37	-2,030.5	55,596	-3.65%	大賣/鉅額交易
2021/07/26	270.3	22.23	4.2	23.04	21.70	266.2	55,241	0.48%	大買/鉅額交易
2021/07/23	31.3	24.49	2.3	24.39	24.36	29	54,355	0.05%
2021/07/22	1	24.95	14	25.08	24.94	-13	54,246	-0.02%
2021/07/21	19.2	24.87	39	25.34	24.81	-19.8	54,797	-0.04%
2021/07/20	2.2	24.83	6	24.97	24.74	-3.8	55,085	-0.01%
2021/07/19	99.1	24.39	3.2	24.83	24.76	95.9	55,818	0.17%
2021/07/16	19.1	25.12	0.1	25.16	25.11	19	55,652	0.03%
2021/07/15	11.1	24.75	25.2	25.26	25.42	-14.1	55,977	-0.03%
2021/07/14	27.4	24.72	0.1	24.60	24.71	27.4	56,103	0.05%
2021/07/13	0	0.00	19	25.31	25.27	-19	56,398	-0.03%
2021/07/12	16.5	25.21	37.4	25.21	25.20	-20.9	56,399	-0.04%
2021/07/09	262	24.51	2	24.78	24.70	260	56,677	0.46%	大買/鉅額交易
2021/07/08	44.1	25.44	12.3	26.13	25.15	31.8	56,363	0.06%
2021/07/07	12.1	25.34	181.1	25.66	25.76	-169	56,131	-0.30%	大賣/鉅額交易
2021/07/06	33.4	25.31	30.4	25.36	25.35	3	56,371	0.01%
2021/07/05	33.1	25.37	14.3	25.43	25.18	18.8	56,721	0.03%
2021/07/02	1,046.3	25.95	21.5	25.54	25.60	1,024.8	56,612	1.81%	大買/鉅額交易
2021/07/01	1,047.1	26.52	115	26.74	26.80	932.1	56,584	1.65%	大買/大賣/鉅額交易
2021/06/30	2.3	27.01	1,286.2	27.02	26.96	-1,283.9	56,924	-2.26%	大賣/鉅額交易
2021/06/29	5.2	26.95	0.5	26.84	26.87	4.7	57,445	0.01%
2021/06/28	8	27.36	244	27.38	27.35	-236	58,029	-0.41%	大賣/鉅額交易
2021/06/25	15.1	27.11	271	27.38	27.54	-255.9	58,431	-0.44%	大賣/鉅額交易
2021/06/24	0	0.00	100.1	26.43	26.55	-100.1	58,375	-0.17%
2021/06/23	5.2	26.39	22	26.53	26.49	-16.8	58,887	-0.03%
2021/06/22	3	26.14	13.2	26.26	26.23	-10.2	59,064	-0.02%
2021/06/21	127.3	25.74	94.1	25.71	25.62	33.2	59,625	0.06%	大買/
2021/06/18	464.2	26.00	14.3	26.02	25.90	449.9	59,892	0.75%	大買/鉅額交易
2021/06/17	33.2	26.71	28	26.88	26.50	5.2	59,384	0.01%
2021/06/16	73.1	26.96	203.2	27.25	26.55	-130	60,226	-0.22%	大賣/鉅額交易
2021/06/15	280	27.32	203.1	27.91	27.30	76.9	60,423	0.13%	大買/大賣/
2021/06/11	220	28.24	2.2	28.28	28.14	217.9	60,233	0.36%	大買/鉅額交易
2021/06/09	4	28.30	35	28.40	28.25	-31	60,035	-0.05%
2021/06/08	101.1	28.07	25	28.46	27.80	76.1	60,409	0.13%	大買/
2021/06/07	46	28.71	3	28.66	28.51	43	60,076	0.07%
2021/06/04	5.2	28.51	39	29.47	29.47	-33.8	60,214	-0.06%
2021/06/03	0	0.00	189	28.85	28.92	-189	60,346	-0.31%	大賣/鉅額交易
2021/06/02	204	28.66	0.1	28.77	28.65	203.9	61,620	0.33%	大買/鉅額交易
2021/06/01	41	28.71	39	28.67	28.89	2	62,306	0.00%
2021/05/31	18.1	29.04	27	28.80	28.61	-8.9	62,661	-0.01%
2021/05/28	5	29.39	490.3	29.34	29.68	-485.3	62,538	-0.78%	大賣/鉅額交易
2021/05/27	38.1	29.37	43.1	29.70	29.36	-5	63,013	-0.01%
2021/05/26	519.1	29.30	40.1	29.60	29.22	479	63,302	0.76%	大買/鉅額交易
2021/05/25	14	28.42	154	28.15	28.93	-140	63,340	-0.22%	大賣/鉅額交易
2021/05/24	5.2	26.70	2	26.70	26.91	3.2	63,378	0.01%
2021/05/21	95	26.97	28.4	27.01	26.90	66.6	63,938	0.10%
2021/05/20	24.3	27.04	0	0.00	27.14	24.3	64,188	0.04%
2021/05/19	4	27.25	206.2	27.40	27.08	-202.2	64,324	-0.31%	大賣/鉅額交易
2021/05/18	1,134.2	27.56	4	27.41	27.33	1,130.2	64,764	1.75%	大買/鉅額交易
2021/05/17	14	27.04	130	27.12	27.43	-116	64,857	-0.18%	大賣/鉅額交易
2021/05/14	1	26.16	96	26.03	26.26	-95	65,017	-0.15%
2021/05/13	5.2	25.24	0.4	25.09	24.98	4.8	65,378	0.01%
2021/05/12	400.1	25.50	18	25.68	25.55	382.1	65,563	0.58%	大買/鉅額交易
2021/05/11	3	24.70	10.1	25.09	25.43	-7.1	65,262	-0.01%
2021/05/10	21.8	25.10	10.5	25.23	24.60	11.3	64,753	0.02%
2021/05/07	65.3	25.85	5.2	25.81	25.83	60.1	64,064	0.09%
2021/05/06	63	25.75	12.8	26.46	25.84	50.2	64,535	0.08%
2021/05/05	1	26.03	9.6	26.16	26.03	-8.6	64,232	-0.01%
2021/05/04	1	25.77	0	0.00	25.81	1	64,940	0.00%
2021/05/03	10.2	25.94	0.3	26.40	25.70	9.9	65,860	0.02%
2021/04/29	0.2	26.63	20	26.62	26.63	-19.8	65,911	-0.03%
2021/04/28	0	0.00	71	26.02	26.00	-71	65,872	-0.11%
2021/04/27	29	25.88	10.1	25.85	25.95	18.9	66,398	0.03%
2021/04/26	45	26.68	15.2	26.90	26.58	29.8	66,161	0.05%
2021/04/23	16.5	26.65	15.2	26.75	26.60	1.3	65,752	0.00%
2021/04/22	28	25.98	8	26.09	26.01	20	65,695	0.03%
2021/04/21	9.2	25.91	15.6	26.06	26.30	-6.4	65,837	-0.01%
2021/04/20	9.2	26.09	26	26.15	26.34	-16.8	66,453	-0.03%
2021/04/19	26.2	25.90	116	25.79	25.93	-89.8	66,812	-0.13%	大賣/
2021/04/16	23.1	24.85	407	24.90	24.93	-383.9	66,827	-0.57%	大賣/鉅額交易
2021/04/15	560.1	24.55	92.3	24.38	24.44	467.8	67,199	0.70%	大買/鉅額交易
2021/04/14	7.4	25.46	866.7	25.56	25.37	-859.3	67,247	-1.28%	大賣/鉅額交易
2021/04/13	10	25.45	369	25.63	25.19	-359	68,223	-0.53%	大賣/鉅額交易
2021/04/12	400.8	25.25	16	25.36	25.37	384.8	68,472	0.56%	大買/鉅額交易
2021/04/09	82	25.88	37.6	26.16	25.87	44.4	68,726	0.06%
2021/04/08	19.3	26.37	52	26.51	26.75	-32.7	69,095	-0.05%
2021/04/07	86	26.53	6.3	26.26	26.31	79.7	69,449	0.11%
2021/04/06	39	27.46	28	27.45	27.18	11	68,829	0.02%
2021/04/01	13	26.90	55	26.88	26.82	-42	69,271	-0.06%
2021/03/31	47	26.42	12.3	26.66	26.31	34.7	68,996	0.05%
2021/03/30	7.2	26.93	44	26.99	27.00	-36.9	68,760	-0.05%
2021/03/29	3	26.87	41	26.80	26.60	-38	68,821	-0.06%
2021/03/26	55	26.00	75	26.17	26.39	-20	68,631	-0.03%
2021/03/25	62.3	25.29	16.8	25.32	25.50	45.5	68,544	0.07%
2021/03/24	17	25.77	13.1	26.07	25.48	3.9	68,339	0.01%
2021/03/23	40	26.03	26.3	26.25	25.82	13.7	68,122	0.02%
2021/03/22	13.1	26.31	13	26.60	26.37	0.1	67,667	0.00%
2021/03/19	103.2	26.75	23.2	26.59	25.98	80	67,292	0.12%	大買/
2021/03/18	52	27.68	84	27.93	27.74	-32	66,343	-0.05%
2021/03/17	38	27.23	111	27.50	27.22	-73	66,261	-0.11%	大賣/
2021/03/16	21.1	27.06	406	27.11	27.12	-384.9	65,722	-0.59%	大賣/鉅額交易
2021/03/15	426.3	27.32	3.4	26.90	26.58	422.9	65,446	0.65%	大買/鉅額交易
2021/03/12	25	27.69	518	27.71	27.65	-493	64,891	-0.76%	大賣/鉅額交易
2021/03/11	42.2	27.47	61	27.53	27.47	-18.9	64,840	-0.03%
2021/03/10	600	26.43	22	26.43	26.17	578	64,721	0.89%	大買/鉅額交易
2021/03/09	39.2	26.37	10.2	26.47	26.53	29	64,191	0.05%
2021/03/08	135.9	27.26	10.8	27.08	26.85	125.1	63,918	0.20%	大買/鉅額交易
2021/03/05	20.7	28.02	11.2	28.18	28.00	9.5	63,568	0.01%
2021/03/04	52.6	29.12	18.3	29.01	28.81	34.2	63,789	0.05%
2021/03/03	10	29.83	2.2	29.30	30.26	7.9	63,452	0.01%
2021/03/02	32.3	29.70	7	30.29	28.60	25.3	63,490	0.04%
2021/02/26	29	30.11	4.3	30.42	29.95	24.7	63,149	0.04%
2021/02/25	101	31.34	32	31.34	31.50	69	62,523	0.11%	大買/
2021/02/24	894.5	31.04	5	30.99	30.97	889.5	62,991	1.41%	大買/鉅額交易
2021/02/23	8	32.73	4.1	32.88	33.13	3.9	61,686	0.01%
2021/02/22	55.1	34.21	20	34.11	33.65	35.1	61,214	0.06%
2021/02/19	14	34.73	10	34.86	35.14	4	60,524	0.01%
2021/02/18	51	35.54	9	36.04	35.65	42	60,570	0.07%
2021/02/17	0	0.00	20.2	36.71	37.10	-20.2	60,470	-0.03%
2021/02/05	10	32.73	41.1	32.61	32.55	-31.1	60,937	-0.05%
2021/02/04	2	31.90	56.1	31.56	31.11	-54.1	60,297	-0.09%
2021/02/03	0	0.00	11	31.12	31.12	-11	59,436	-0.02%
2021/02/02	7	30.21	10	30.48	30.68	-3	59,600	-0.01%
2021/02/01	6.1	29.80	5	29.75	30.05	1.1	61,002	0.00%
2021/01/29	0	0.00	0.2	30.01	29.60	-0.2	61,874	0.00%
2021/01/28	23.4	30.07	4	29.78	29.82	19.4	62,941	0.03%
2021/01/27	14	30.76	5	30.79	30.99	9	63,524	0.01%
2021/01/26	1	31.14	1	31.33	31.21	0	64,052	0.00%
2021/01/25	3	32.04	1	31.92	32.13	2	63,771	0.00%
2021/01/22	10	31.02	0	0.00	31.00	10	63,257	0.02%
2021/01/21	0	0.00	53	31.29	31.47	-53	63,831	-0.08%
2021/01/20	10	30.34	5	30.58	30.21	5	63,501	0.01%
2021/01/19	8	30.82	5	30.99	31.00	3	63,125	0.00%
2021/01/18	2	30.50	157	30.62	31.16	-155	64,323	-0.24%	大賣/鉅額交易
2021/01/15	11	30.50	30	30.58	30.30	-19	65,015	-0.03%
2021/01/14	53	31.29	13	31.24	30.73	40	65,015	0.06%
2021/01/13	4	32.17	18	32.30	31.90	-14	64,663	-0.02%
2021/01/12	17	30.65	13	31.10	31.25	4	63,872	0.01%
2021/01/11	2	31.20	2	31.11	31.21	0	64,276	0.00%
2021/01/08	150	31.11	6	30.85	30.87	144	64,478	0.22%	大買/鉅額交易
2021/01/07	56	30.72	151.1	30.67	30.74	-95.1	64,738	-0.15%	大賣/
2021/01/06	93	29.62	94	30.04	29.73	-1	64,063	0.00%
2021/01/05	50	28.25	59	28.89	28.97	-9	63,235	-0.01%
2021/01/04	3	28.21	31	28.53	28.51	-28	64,616	-0.04%
2020/12/31	56	27.68	2,050	27.66	27.89	-1,994	63,769	-3.13%	大賣/鉅額交易
2020/12/30	8	26.70	71	26.92	26.98	-63	62,736	-0.10%
2020/12/29	25	26.43	2	26.62	26.41	23	62,019	0.04%
2020/12/28	0	0.00	40	26.46	26.60	-40	61,570	-0.06%
2020/12/25	18	25.70	54	25.93	26.00	-36	60,730	-0.06%
2020/12/24	2,002	25.98	7	25.91	25.77	1,995	60,786	3.28%	大買/鉅額交易
2020/12/23	0	0.00	37	26.14	25.95	-37	60,458	-0.06%
2020/12/22	0	0.00	2	26.27	25.98	-2	60,044	0.00%
2020/12/21	0	0.00	19	26.00	26.08	-19	60,427	-0.03%
2020/12/18	14	25.83	13	26.05	25.60	1	60,866	0.00%
2020/12/17	2	26.00	38	25.74	26.05	-36	61,546	-0.06%
2020/12/16	0.1	25.33	0	0.00	25.44	0.1	62,028	0.00%
2020/12/15	2	24.95	0	0.00	24.96	2	62,751	0.00%
2020/12/14	0	0.00	3.1	24.97	25.12	-3.1	63,382	0.00%
2020/12/11	2	24.70	0	0.00	24.66	2	63,708	0.00%
2020/12/10	55	25.35	4	25.36	25.30	51	63,796	0.08%
2020/12/09	0	0.00	1	25.95	25.65	-1	63,947	0.00%
2020/12/08	15.1	25.88	10	25.84	25.93	5	64,446	0.01%
2020/12/07	23	25.91	2	26.01	26.00	21	64,796	0.03%
2020/12/04	15	26.06	15	26.22	26.37	0	65,287	0.00%
2020/12/03	35	26.41	3	26.43	26.40	32	65,789	0.05%
2020/12/02	53	26.40	10.1	26.50	26.50	43	65,943	0.07%
2020/12/01	39	25.69	12	26.06	26.19	27	66,497	0.04%
2020/11/30	22.2	26.38	20	26.34	26.11	2.2	66,230	0.00%
2020/11/27	0	0.00	12	25.31	25.32	-12	65,693	-0.02%
2020/11/26	9	24.90	0	0.00	24.99	9	65,870	0.01%
2020/11/25	4	25.15	0	0.00	24.99	4	66,534	0.01%
2020/11/24	38	25.21	5	25.36	25.17	33	67,132	0.05%
2020/11/23	6	25.18	158	25.37	25.62	-152	67,486	-0.23%	大賣/鉅額交易
2020/11/20	2	24.85	2	24.73	24.65	0	67,228	0.00%
2020/11/19	9	24.67	9	24.47	24.67	0	67,493	0.00%
2020/11/18	65	24.33	1	24.33	24.44	64	67,692	0.09%
2020/11/17	1	24.17	3	24.16	24.20	-2	67,783	0.00%
2020/11/16	1	23.76	65.1	23.97	24.00	-64.1	68,896	-0.09%
2020/11/13	33	23.55	9	23.48	23.45	24	69,377	0.03%
2020/11/12	30	24.58	10	24.37	24.39	20	69,146	0.03%
2020/11/11	30	24.92	40	25.00	24.91	-10	70,981	-0.01%
2020/11/10	10	24.95	0.2	24.91	25.00	9.8	71,327	0.01%
2020/11/09	12	25.00	95.4	24.99	25.11	-83.4	71,501	-0.12%
2020/11/06	0	0.00	2.2	24.21	23.96	-2.2	71,853	0.00%
2020/11/05	31	24.00	7	24.36	24.07	24	72,531	0.03%
2020/11/04	55	23.50	104	23.69	23.54	-49	72,574	-0.07%	大賣/
2020/11/03	2	23.04	2	23.06	23.12	0	72,548	0.00%
2020/11/02	2	22.50	0	0.00	22.50	2	72,839	0.00%
2020/10/30	11	22.93	10	22.96	22.77	1	73,671	0.00%
2020/10/29	0	0.00	1	22.57	23.08	-1	74,634	0.00%
2020/10/28	0.2	22.78	7	22.70	22.78	-6.8	74,733	-0.01%
2020/10/27	10	22.54	1	22.61	22.53	9	76,053	0.01%
2020/10/26	70	22.59	81	22.90	22.68	-11	76,336	-0.01%
2020/10/23	10.2	23.33	70	23.80	23.69	-59.8	75,653	-0.08%
2020/10/22	121	23.16	68	23.26	23.26	53	75,436	0.07%	大買/
2020/10/21	102.1	23.18	42	23.11	23.10	60.1	75,469	0.08%	大買/
2020/10/20	0.4	23.10	0	0.00	23.07	0.4	76,421	0.00%
2020/10/19	161	23.49	97	23.46	23.17	64	77,816	0.08%	大買/
2020/10/16	0	0.00	11	23.50	23.25	-11	77,594	-0.01%
2020/10/15	50	22.87	13	23.33	23.22	37	77,773	0.05%
2020/10/14	0	0.00	14	23.16	22.87	-14	78,416	-0.02%
2020/10/13	53	22.86	102	22.93	23.00	-49	79,562	-0.06%	大賣/
2020/10/12	61	21.95	113	22.56	22.94	-52	80,997	-0.06%	大賣/
2020/10/08	7	21.76	22	21.81	21.78	-15	80,404	-0.02%
2020/10/07	0	0.00	34	21.77	21.77	-34	81,984	-0.04%
2020/10/05	1.2	21.26	11	21.45	21.30	-9.8	84,636	-0.01%
2020/09/30	8	21.39	1.2	21.56	21.37	6.8	86,089	0.01%
2020/09/29	49	21.40	4	21.58	21.25	45	87,368	0.05%
2020/09/28	0	0.00	11	21.50	21.43	-11	89,574	-0.01%
2020/09/25	4	21.04	0	0.00	20.96	4	91,922	0.00%
2020/09/24	35.5	21.16	0.3	20.98	20.90	35.2	93,521	0.04%
2020/09/23	125.5	21.49	11.5	21.56	21.53	114	94,123	0.12%	大買/鉅額交易
2020/09/22	2	21.95	0.3	21.75	21.96	1.7	94,944	0.00%
2020/09/21	63	22.20	15	22.16	21.90	48	94,651	0.05%
2020/09/18	0.2	22.20	54	21.89	22.23	-53.8	94,334	-0.06%
2020/09/17	75	21.50	30	21.35	21.35	45	94,011	0.05%
2020/09/16	30	21.97	0	0.00	21.92	30	94,842	0.03%
2020/09/15	0	0.00	21	22.09	22.18	-21	94,837	-0.02%
2020/09/14	11	21.78	57	21.84	21.76	-46	95,004	-0.05%
2020/09/11	64	21.28	44	21.39	21.50	20	95,307	0.02%
2020/09/10	12	21.52	3,556	21.51	21.62	-3,544	94,874	-3.74%	大賣/鉅額交易
2020/09/09	132.4	21.32	75.5	21.34	21.40	56.9	94,910	0.06%	大買/
2020/09/08	66	21.66	1	21.82	21.74	65	94,474	0.07%
2020/09/07	41	22.16	46	22.21	22.11	-5	94,065	-0.01%
2020/09/04	102.4	22.08	27.2	22.13	21.92	75.2	94,368	0.08%	大買/
2020/09/03	49	22.84	59.3	23.04	22.88	-10.3	93,442	-0.01%
2020/09/02	48	22.97	47	22.96	22.81	1	93,706	0.00%
2020/09/01	72	22.65	16	22.80	22.84	56	94,218	0.06%
2020/08/31	0	0.00	52	23.34	23.23	-52	94,211	-0.06%
2020/08/28	1	22.28	144	22.43	22.55	-143	93,532	-0.15%	大賣/鉅額交易
2020/08/27	16	21.72	2	21.57	21.79	14	93,535	0.01%
2020/08/26	45	22.04	41	22.47	22.05	4	94,039	0.00%
2020/08/25	8	22.20	5	22.41	22.17	3	95,146	0.00%
2020/08/24	27.3	22.11	32	22.06	22.11	-4.7	95,404	0.00%
2020/08/21	38	21.72	45	21.82	21.79	-7	96,371	-0.01%
2020/08/20	48	21.37	6	21.39	21.34	42	96,394	0.04%
2020/08/19	3,537	22.63	0.3	22.38	22.40	3,536.7	95,358	3.71%	大買/鉅額交易
2020/08/18	41	22.74	31	22.60	22.75	10	94,808	0.01%
2020/08/17	23.2	22.65	108	22.52	23.05	-84.8	95,823	-0.09%	大賣/
2020/08/14	10	21.26	39	21.40	21.46	-29	93,666	-0.03%
2020/08/13	24	21.26	18	21.29	21.26	6	93,285	0.01%
2020/08/12	83	21.26	1.2	21.17	20.93	81.8	93,223	0.09%
2020/08/11	16	22.08	129	22.00	22.12	-113	91,844	-0.12%	大賣/鉅額交易
2020/08/10	24	21.36	3,030	21.29	21.54	-3,006	91,131	-3.30%	大賣/鉅額交易
2020/08/07	88	21.20	80	21.63	20.68	8	90,299	0.01%
2020/08/06	63.2	21.45	8	21.53	21.21	55.2	89,565	0.06%
2020/08/05	165	21.63	69	21.78	21.56	96	88,842	0.11%	大買/
2020/08/04	15	21.81	98	21.94	21.92	-83	88,548	-0.09%
2020/08/03	27.3	21.51	33	21.53	21.51	-5.7	88,391	-0.01%
2020/07/31	3,049	21.22	48	21.47	21.15	3,001	88,298	3.40%	大買/鉅額交易
2020/07/30	18	21.35	6	21.47	21.27	12	88,667	0.01%
2020/07/29	9	21.26	16	21.23	21.27	-7	88,429	-0.01%
2020/07/28	1	20.80	10	20.69	20.65	-9	89,284	-0.01%
2020/07/27	51	20.53	40.3	20.50	20.30	10.7	89,904	0.01%
2020/07/24	36.3	20.90	116.7	20.55	20.55	-80.4	89,785	-0.09%	大賣/
2020/07/23	152.3	21.67	137	21.75	21.81	15.3	89,885	0.02%	大買/大賣/
2020/07/22	41	22.21	43	22.47	22.48	-2	89,459	0.00%
2020/07/21	74.3	22.14	22.3	22.10	21.87	52	88,854	0.06%
2020/07/20	22.3	21.18	71	21.48	22.02	-48.7	88,460	-0.06%
2020/07/17	29.6	21.12	36.2	21.13	20.76	-6.6	87,419	-0.01%
2020/07/16	89.6	21.84	117	22.49	21.08	-27.4	86,981	-0.03%	大賣/
2020/07/15	13.4	22.75	62	23.29	22.89	-48.6	85,735	-0.06%
2020/07/14	177.3	23.34	129	23.16	22.91	48.3	86,101	0.06%	大買/大賣/
2020/07/13	71.2	23.55	27	23.47	23.80	44.2	85,217	0.05%
2020/07/10	43	23.72	33	23.61	23.20	10	84,378	0.01%
2020/07/09	42.4	23.78	82	23.96	23.97	-39.6	83,817	-0.05%
2020/07/08	140.1	23.50	25	23.56	23.23	115.1	82,733	0.14%	大買/鉅額交易
2020/07/07	49	23.93	71.4	23.99	23.96	-22.4	82,231	-0.03%
2020/07/06	17	21.65	62	21.99	22.30	-45	80,336	-0.06%
2020/07/03	82	19.69	55	19.93	19.81	27	78,336	0.03%
2020/07/02	8	18.75	108	18.81	19.22	-100	77,823	-0.13%	大賣/
2020/07/01	0	0.00	135	18.25	18.44	-135	77,280	-0.17%	大賣/鉅額交易
2020/06/30	41	17.50	52	17.50	17.58	-11	76,726	-0.01%
2020/06/29	24	17.23	26	17.22	17.13	-2	77,202	0.00%
2020/06/24	0.5	17.53	118	17.48	17.48	-117.5	77,712	-0.15%	大賣/鉅額交易
2020/06/23	44	17.03	22	17.15	17.26	22	79,241	0.03%
2020/06/22	46	17.19	54	17.35	17.30	-8	79,680	-0.01%
2020/06/19	20	17.21	54	17.24	17.26	-34	81,323	-0.04%
2020/06/18	1	16.89	1	16.53	16.89	0	82,398	0.00%
2020/06/17	61	16.72	26	16.70	16.64	35	82,754	0.04%
2020/06/16	30.6	16.72	10.2	16.80	16.78	20.5	84,207	0.02%
2020/06/15	42.4	16.56	12.4	16.50	16.45	30	88,079	0.03%
2020/06/12	23.4	16.67	46.2	16.47	16.80	-22.8	89,043	-0.03%
2020/06/11	55	17.21	64	17.01	16.86	-9	91,797	-0.01%
2020/06/10	81	17.36	0	0.00	17.30	81	93,139	0.09%
2020/06/09	10.3	17.25	78.3	17.35	17.51	-67.9	95,616	-0.07%
2020/06/08	83	17.25	46	17.34	17.17	37	96,524	0.04%
2020/06/05	12	16.90	0	0.00	16.91	12	96,739	0.01%
2020/06/03	3	17.22	6	17.29	17.15	-3	100,476	0.00%
2020/06/02	0	0.00	42	16.75	16.99	-42	100,488	-0.04%
2020/06/01	11	16.63	70	16.52	16.76	-59	101,849	-0.06%
2020/05/29	66	15.78	68	15.85	15.91	-2	100,779	0.00%
2020/05/28	128	15.92	146	15.98	15.88	-18	101,788	-0.02%	大買/大賣/
2020/05/27	30	15.87	24.3	15.84	15.81	5.7	102,121	0.01%
2020/05/26	3	15.75	28	15.77	15.78	-25	102,513	-0.02%
2020/05/25	88	15.43	70	15.49	15.49	18	103,997	0.02%
2020/05/22	51	15.77	31	15.80	15.45	20	105,525	0.02%
2020/05/21	57	16.35	11	16.34	16.27	46	105,563	0.04%
2020/05/20	51	16.28	50	16.22	16.30	1	106,682	0.00%
2020/05/19	42	16.22	56	16.38	16.23	-14	107,420	-0.01%
2020/05/18	20	15.92	22	16.05	16.12	-2	108,325	0.00%
2020/05/15	31	15.86	30	15.94	15.91	1	109,073	0.00%
2020/05/14	2	16.00	32	16.01	15.96	-30	109,474	-0.03%
2020/05/13	31	16.12	12	16.18	16.22	19	110,081	0.02%
2020/05/12	31	16.30	131	16.21	16.30	-100	111,466	-0.09%	大賣/
2020/05/11	52	16.54	3	16.54	16.32	49	111,710	0.04%
2020/05/08	75	16.12	156	16.24	16.36	-81	112,983	-0.07%	大賣/
2020/05/07	25	15.89	20	15.90	15.88	5	113,741	0.00%
2020/05/06	20.4	15.34	111	15.57	15.82	-90.6	113,759	-0.08%	大賣/
2020/05/05	31	14.92	10	14.86	14.95	21	113,211	0.02%
2020/05/04	112	14.91	52.4	14.89	14.85	59.6	114,910	0.05%	大買/
2020/04/30	73	16.21	69	16.11	16.05	4	115,230	0.00%
2020/04/29	30	15.75	25	15.93	15.86	5	116,886	0.00%
2020/04/28	57	15.49	60	15.52	15.75	-3	117,189	0.00%
2020/04/27	42	15.51	49	15.43	15.47	-7	118,500	-0.01%
2020/04/24	85.3	15.11	61	15.06	15.06	24.3	117,809	0.02%
2020/04/23	6.8	15.21	117	15.31	15.28	-110.2	118,473	-0.09%	大賣/鉅額交易
2020/04/22	2.4	14.94	12	14.96	15.06	-9.6	118,696	-0.01%
2020/04/21	154	14.94	32.4	15.07	14.76	121.7	119,368	0.10%	大買/鉅額交易
2020/04/20	42.5	15.14	35	15.22	15.27	7.5	119,473	0.01%
2020/04/17	82	15.07	132	15.20	15.38	-50	119,622	-0.04%	大賣/
2020/04/16	26	14.69	220	14.83	14.86	-194	118,561	-0.16%	大賣/鉅額交易
2020/04/15	134	14.92	154	14.94	14.87	-20	118,464	-0.02%	大買/大賣/
2020/04/14	11	14.85	14.2	14.83	14.90	-3.2	118,887	0.00%
2020/04/13	111	14.61	23	14.62	14.55	88	119,381	0.07%	大買/
2020/04/10	26.6	14.71	126.3	14.96	14.74	-99.7	120,095	-0.08%	大賣/
2020/04/09	71.3	14.78	30	14.70	14.64	41.3	120,804	0.03%
2020/04/08	23	14.65	122	14.69	14.73	-99	123,007	-0.08%	大賣/
2020/04/07	109	14.87	41	14.87	14.82	68	123,000	0.06%	大買/
2020/04/06	131	14.63	49	14.66	14.72	82	124,101	0.07%	大買/
2020/04/01	43.3	14.07	48	14.35	14.34	-4.7	125,524	0.00%
2020/03/31	42	14.21	60	14.40	14.22	-18	124,706	-0.01%
2020/03/30	33	13.86	352	13.77	14.18	-319	124,138	-0.26%	大賣/鉅額交易
2020/03/27	333	14.46	46	14.41	14.28	287	123,724	0.23%	大買/鉅額交易
2020/03/26	266	14.28	28	14.16	14.31	238	122,463	0.19%	大買/鉅額交易
2020/03/25	11	14.08	552	14.07	14.12	-541	121,637	-0.44%	大賣/鉅額交易
2020/03/24	457	13.29	34	13.24	13.19	423	120,275	0.35%	大買/鉅額交易
2020/03/23	31	12.53	213	12.63	12.61	-182	119,449	-0.15%	大賣/鉅額交易
2020/03/20	453	13.29	252	13.06	13.10	201	121,361	0.17%	大買/大賣/鉅額交易
2020/03/19	114	12.45	82	12.70	12.24	32	120,606	0.03%	大買/
2020/03/18	84.4	13.86	41	14.09	13.72	43.4	118,641	0.04%
2020/03/17	92.5	13.93	56.4	14.05	13.85	36.1	118,192	0.03%
2020/03/16	122	15.06	12.6	14.99	14.68	109.4	115,055	0.10%	大買/鉅額交易
2020/03/13	66	14.49	63	14.86	15.60	3	113,066	0.00%
2020/03/12	37	15.91	6.5	15.85	15.93	30.5	110,879	0.03%
2020/03/11	87.3	16.80	44	17.14	16.60	43.3	109,796	0.04%
2020/03/10	0	0.00	11	16.84	16.88	-11	109,172	-0.01%
2020/03/09	91.3	16.39	31.2	16.31	16.02	60	107,390	0.06%
2020/03/06	66.2	17.60	55	17.65	17.52	11.2	105,376	0.01%
2020/03/05	43	17.52	147	17.74	17.97	-104	104,863	-0.10%	大賣/鉅額交易
2020/03/04	3	16.92	5	17.04	16.97	-2	104,823	0.00%
2020/03/03	5	16.99	119.3	17.00	16.92	-114.3	104,459	-0.11%	大賣/鉅額交易
2020/03/02	11.2	16.16	25	16.67	16.80	-13.8	103,556	-0.01%
2020/02/27	5	16.82	15	17.01	16.93	-10	102,922	-0.01%
2020/02/26	52.1	17.06	127	16.97	17.09	-74.9	103,411	-0.07%	大賣/
2020/02/25	199	16.81	0	0.00	16.81	199	103,169	0.19%	大買/鉅額交易
2020/02/24	86	17.28	154	17.12	17.23	-68	102,953	-0.07%	大賣/
2020/02/21	1	17.60	94	17.64	17.74	-93	101,996	-0.09%
2020/02/20	23	17.31	11	17.34	17.40	12	101,308	0.01%
2020/02/19	55	17.04	31	17.19	17.20	24	101,621	0.02%
2020/02/18	103	17.04	46	17.01	16.85	57	101,222	0.06%	大買/
2020/02/17	50	17.08	35	16.96	17.11	15	100,255	0.01%
2020/02/14	40	16.46	45	16.70	16.74	-5	99,770	-0.01%
2020/02/13	11	16.71	52	16.66	16.55	-41	101,630	-0.04%
2020/02/12	54	16.62	41	16.64	16.64	13	102,310	0.01%
2020/02/11	14	16.34	418	16.48	16.70	-404	102,559	-0.39%	大賣/鉅額交易
2020/02/10	67	16.02	48	15.94	16.08	19	101,871	0.02%
2020/02/07	50	15.92	24	16.04	16.00	26	101,395	0.03%
2020/02/06	72	15.98	2,021	16.25	16.15	-1,949	103,864	-1.88%	大賣/鉅額交易
2020/02/05	41	15.93	80	15.80	15.84	-39	104,816	-0.04%
2020/02/04	68	15.12	54	15.44	15.42	14	105,142	0.01%
2020/02/03	1,324	14.94	73	15.12	15.16	1,251	103,469	1.21%	大買/鉅額交易
2020/01/31	30	15.44	15	15.42	15.38	15	101,158	0.01%
2020/01/30	1,177	15.49	230	15.72	15.16	947	100,737	0.94%	大買/大賣/鉅額交易
2020/01/20	1	19.37	6	19.42	19.32	-5	99,392	-0.01%
2020/01/17	20	19.35	10	19.41	19.17	10	100,436	0.01%
2020/01/16	26	19.21	1	19.19	19.12	25	101,012	0.02%
2020/01/15	10	19.37	28	19.35	19.28	-18	100,915	-0.02%
2020/01/14	0	0.00	40	19.93	19.77	-40	100,863	-0.04%
2020/01/13	1	19.48	31	19.53	19.61	-30	100,877	-0.03%
2020/01/10	5	19.47	13	19.56	19.45	-8	101,896	-0.01%
2020/01/09	0	0.00	18	19.42	19.45	-18	102,022	-0.02%
2020/01/08	28	19.18	101	19.17	19.16	-73	103,998	-0.07%	大賣/
2020/01/07	12	19.41	21	19.42	19.45	-9	103,724	-0.01%
2020/01/06	39	19.50	2	19.42	19.47	37	107,032	0.03%
2020/01/03	28	19.75	10	19.81	19.50	18	107,236	0.02%
2020/01/02	13	19.67	76	19.69	19.65	-63	107,207	-0.06%
2019/12/31	10	19.09	21	19.18	19.08	-11	104,516	-0.01%
2019/12/30	14	18.77	22	19.16	19.22	-8	103,834	-0.01%
2019/12/27	2	18.88	151	19.06	18.95	-149	101,913	-0.15%	大賣/鉅額交易
2019/12/26	5	18.47	1	18.57	18.58	4	99,770	0.00%
2019/12/25	1	18.49	0	0.00	18.43	1	99,736	0.00%
2019/12/24	13	18.50	0	0.00	18.53	13	100,205	0.01%
2019/12/23	70	18.79	0	0.00	18.66	70	100,419	0.07%
2019/12/20	1	18.95	25	19.05	18.95	-24	100,187	-0.02%
2019/12/19	25	19.02	14	19.08	18.89	11	100,209	0.01%
2019/12/18	51	19.14	37	19.10	19.10	14	101,628	0.01%
2019/12/17	50	19.00	122	18.77	19.13	-72	101,104	-0.07%	大賣/
2019/12/16	20	18.40	1,211	18.51	18.41	-1,191	99,310	-1.20%	大賣/鉅額交易
2019/12/13	152	18.35	399	18.37	18.43	-247	99,241	-0.25%	大買/大賣/鉅額交易
2019/12/12	22	18.00	47	18.14	17.94	-25	97,603	-0.03%
2019/12/11	0	0.00	14	18.02	18.01	-14	97,436	-0.01%
2019/12/10	0	0.00	1	17.97	17.98	-1	98,230	0.00%
2019/12/09	2	17.92	10	18.11	17.94	-8	99,685	-0.01%
2019/12/06	1	18.00	10	18.03	17.97	-9	99,949	-0.01%
2019/12/05	0	0.00	14	17.80	17.72	-14	100,847	-0.01%
2019/12/04	102	17.45	103	17.58	17.65	-1	101,169	0.00%	大買/大賣/
2019/12/03	208	17.47	202	17.51	17.61	6	104,524	0.01%	大買/大賣/
2019/12/02	6	17.50	85	17.60	17.49	-79	106,356	-0.07%
2019/11/29	866	17.68	628	17.61	17.28	238	106,642	0.22%	大買/大賣/鉅額交易
2019/11/28	315	18.12	300	18.01	17.97	15	105,927	0.01%	大買/大賣/
2019/11/27	129	18.04	106	18.15	18.15	23	106,763	0.02%	大買/大賣/
2019/11/26	205	18.28	194	18.27	18.21	11	107,440	0.01%	大買/大賣/
2019/11/25	170	17.90	11	18.05	18.08	159	108,377	0.15%	大買/鉅額交易
2019/11/22	515	18.09	409	18.20	18.01	106	109,316	0.10%	大買/大賣/鉅額交易
2019/11/21	92	18.14	20	18.26	18.18	72	110,006	0.07%
2019/11/20	216	18.70	300	18.59	18.52	-84	111,514	-0.08%	大買/大賣/
2019/11/19	100	18.80	33	18.73	18.74	67	111,792	0.06%
2019/11/18	219	18.34	213	18.49	18.60	6	111,440	0.01%	大買/大賣/
2019/11/15	237	18.46	105	18.51	18.48	132	112,071	0.12%	大買/大賣/鉅額交易
2019/11/14	101	18.55	0	0.00	18.51	101	113,840	0.09%	大買/鉅額交易
2019/11/13	2	18.44	4	18.45	18.44	-2	115,496	0.00%
2019/11/12	303	18.51	19	18.60	18.49	284	115,998	0.24%	大買/鉅額交易
2019/11/11	24	18.78	100	18.70	18.67	-76	114,614	-0.07%
2019/11/08	109	19.40	25	19.53	19.29	84	113,668	0.07%	大買/
2019/11/07	243	19.34	75	19.31	19.29	168	113,895	0.15%	大買/鉅額交易
2019/11/06	415	19.47	604	19.44	19.43	-189	114,191	-0.17%	大買/大賣/鉅額交易
2019/11/05	873	19.44	668	19.49	19.75	205	114,980	0.18%	大買/大賣/鉅額交易
2019/11/04	302	19.20	267.5	19.29	19.27	34.5	114,757	0.03%	大買/大賣/
2019/11/01	256	18.86	386	18.89	18.97	-130	114,931	-0.11%	大買/大賣/鉅額交易
2019/10/31	104	18.40	0	0.00	18.41	104	114,583	0.09%	大買/鉅額交易
2019/10/30	295	18.49	0	0.00	18.37	295	116,580	0.25%	大買/鉅額交易
2019/10/29	6	18.65	18	18.70	18.62	-12	118,105	-0.01%
2019/10/28	0	0.00	213	18.57	18.59	-213	120,240	-0.18%	大賣/鉅額交易
2019/10/25	402	18.31	202	18.38	18.31	200	119,565	0.17%	大買/大賣/鉅額交易
2019/10/24	122	18.44	6	18.64	18.36	116	119,662	0.10%	大買/鉅額交易
2019/10/23	55	18.50	6	18.62	18.56	49	119,731	0.04%
2019/10/22	117	18.54	205	18.52	18.45	-88	121,693	-0.07%	大買/大賣/
2019/10/21	15	18.42	3	18.61	18.55	12	122,245	0.01%
2019/10/18	220	18.84	201	19.15	18.65	19	123,862	0.02%	大買/大賣/
2019/10/17	201	18.99	120	19.08	18.94	81	124,305	0.07%	大買/大賣/
2019/10/16	201	19.03	143	19.23	18.90	58	124,663	0.05%	大買/大賣/
2019/10/15	3	18.96	26	19.01	18.94	-23	123,844	-0.02%
2019/10/14	60	19.11	280	18.97	19.04	-220	124,604	-0.18%	大賣/鉅額交易
2019/10/09	213	17.82	211	17.94	18.00	2	123,924	0.00%	大買/大賣/
2019/10/08	221	17.71	460	17.96	18.21	-239	125,025	-0.19%	大買/大賣/鉅額交易
2019/10/07	41	17.54	14	17.55	17.52	27	125,967	0.02%
2019/10/04	8	17.68	2	17.64	17.63	6	127,394	0.00%
2019/10/03	46	17.53	0	0.00	17.52	46	128,866	0.04%
2019/10/02	14	17.80	5	17.81	17.82	9	131,915	0.01%
2019/10/01	87	17.94	15	17.90	17.95	72	133,558	0.05%
2019/09/27	295	18.14	200	18.15	18.12	95	136,321	0.07%	大買/大賣/
2019/09/26	12	18.26	3	18.35	18.25	9	137,189	0.01%
2019/09/25	62	18.17	51	18.28	18.29	11	137,767	0.01%
2019/09/24	12	18.25	74	18.39	18.41	-62	141,848	-0.04%
2019/09/23	407	18.30	203	18.10	18.06	204	142,313	0.14%	大買/大賣/鉅額交易
2019/09/20	121	18.60	240.1	18.65	18.68	-119.1	142,657	-0.08%	大買/大賣/鉅額交易
2019/09/19	297	18.56	216	18.50	18.37	81	143,692	0.06%	大買/大賣/
2019/09/18	20	18.46	21	18.53	18.55	-1	145,974	0.00%
2019/09/17	87.1	18.52	200	18.55	18.45	-112.9	147,301	-0.08%	大賣/鉅額交易
2019/09/16	219	18.81	200	18.81	18.75	19	148,781	0.01%	大買/大賣/
2019/09/12	201	18.87	112	18.84	18.87	89	152,954	0.06%	大買/大賣/
2019/09/11	250	18.79	14	18.82	18.67	236	155,563	0.15%	大買/鉅額交易
2019/09/10	30	18.84	4	18.83	18.76	26	154,897	0.02%
2019/09/09	204	19.09	202	19.19	19.03	2	156,300	0.00%	大買/大賣/
2019/09/06	0	0.00	16	18.95	18.93	-16	156,112	-0.01%
2019/09/05	86	18.62	239	18.96	19.02	-153	157,771	-0.10%	大賣/鉅額交易
2019/09/04	70	18.14	245	18.32	18.28	-175	155,014	-0.11%	大賣/鉅額交易
2019/09/03	98	18.13	2	18.17	18.01	96	156,205	0.06%
2019/09/02	70	17.94	191	18.04	18.17	-121	158,868	-0.08%	大賣/鉅額交易
2019/08/30	187	17.90	399	17.90	17.84	-212	158,860	-0.13%	大買/大賣/鉅額交易
2019/08/29	427	17.53	455	17.48	17.61	-28	159,844	-0.02%	大買/大賣/
2019/08/28	386	17.86	35	17.92	17.67	351	160,633	0.22%	大買/鉅額交易
2019/08/27	221.3	17.75	1,031	17.90	18.01	-809.7	161,911	-0.50%	大買/大賣/鉅額交易
2019/08/26	507	17.54	28	17.65	17.51	479	161,814	0.30%	大買/鉅額交易
2019/08/23	165	18.10	420	17.92	18.13	-255	162,540	-0.16%	大買/大賣/鉅額交易
2019/08/22	357	17.69	28	17.73	17.57	329	161,653	0.20%	大買/鉅額交易
2019/08/21	3	17.65	1,593	17.64	17.69	-1,590	163,617	-0.97%	大賣/鉅額交易
2019/08/20	221	17.57	376	17.67	17.72	-155	166,328	-0.09%	大買/大賣/鉅額交易
2019/08/19	721	17.32	266	17.43	17.54	455	166,542	0.27%	大買/大賣/鉅額交易
2019/08/16	287	17.10	401	17.03	17.15	-114	166,974	-0.07%	大買/大賣/鉅額交易
2019/08/15	495	16.49	89	16.67	16.71	406	167,417	0.24%	大買/鉅額交易
2019/08/14	432	17.06	235	17.12	16.80	197	168,579	0.12%	大買/大賣/鉅額交易
2019/08/13	322	16.67	278	16.81	16.65	44	169,889	0.03%	大買/大賣/
2019/08/12	726	16.73	652	16.57	16.75	74	171,347	0.04%	大買/大賣/
2019/08/08	130	16.43	2,921	16.31	16.59	-2,791	173,284	-1.61%	大買/大賣/鉅額交易
2019/08/07	462	16.40	112	16.30	16.25	350	174,601	0.20%	大買/大賣/鉅額交易
2019/08/06	929	16.02	773	16.20	16.50	156	175,875	0.09%	大買/大賣/鉅額交易
2019/08/05	784	16.92	515	16.87	16.89	269	174,465	0.15%	大買/大賣/鉅額交易
2019/08/02	437	17.02	586	17.08	17.14	-149	176,928	-0.08%	大買/大賣/鉅額交易
2019/08/01	755	17.92	531	17.77	17.70	224	179,922	0.12%	大買/大賣/鉅額交易
2019/07/31	889	18.30	260	18.18	18.15	629	179,505	0.35%	大買/大賣/鉅額交易
2019/07/30	1,212	18.56	1,105	18.56	18.59	107	180,075	0.06%	大買/大賣/鉅額交易
2019/07/29	630.3	18.29	258	18.34	18.28	372.3	183,929	0.20%	大買/大賣/鉅額交易
2019/07/26	306	18.17	385	18.30	18.37	-79	184,138	-0.04%	大買/大賣/
2019/07/25	251	18.10	242	18.22	18.23	9	183,242	0.00%	大買/大賣/
2019/07/24	289	18.14	377	18.18	18.05	-88	183,940	-0.05%	大買/大賣/
2019/07/23	493	17.88	0	0.00	17.71	493	184,066	0.27%	大買/鉅額交易
2019/07/22	627	17.85	451	18.00	17.95	176	185,590	0.09%	大買/大賣/鉅額交易
2019/07/19	56	17.75	575	17.66	17.85	-519	183,655	-0.28%	大賣/鉅額交易
2019/07/18	147	17.50	363	17.52	17.48	-216	184,510	-0.12%	大買/大賣/鉅額交易
2019/07/17	399	17.67	344	17.69	17.72	55	185,167	0.03%	大買/大賣/
2019/07/16	708	17.92	13	18.05	17.70	695	187,845	0.37%	大買/鉅額交易
2019/07/15	891	17.80	688	17.95	18.01	203	189,807	0.11%	大買/大賣/鉅額交易
2019/07/12	414	17.82	672	17.99	18.06	-258	188,436	-0.14%	大買/大賣/鉅額交易
2019/07/11	942	17.95	281	18.09	17.80	661	189,128	0.35%	大買/大賣/鉅額交易
2019/07/10	426	17.75	28	17.82	17.69	398	190,917	0.21%	大買/鉅額交易
2019/07/09	88	17.77	31	17.71	17.60	57	193,237	0.03%
2019/07/08	577	18.11	1,042	17.80	17.83	-465	193,506	-0.24%	大買/大賣/鉅額交易
2019/07/05	202	18.40	405	18.44	18.57	-203	193,248	-0.11%	大買/大賣/鉅額交易
2019/07/04	700	18.57	401	18.35	18.34	299	193,520	0.15%	大買/大賣/鉅額交易
2019/07/03	618	18.63	626	18.70	18.68	-8	193,608	0.00%	大買/大賣/
2019/07/02	428	18.74	1,008	18.78	18.68	-580	196,920	-0.29%	大買/大賣/鉅額交易
2019/07/01	856	18.68	1,275	18.79	18.79	-419	197,553	-0.21%	大買/大賣/鉅額交易
2019/06/28	476	17.81	250	17.67	17.68	226	194,856	0.12%	大買/大賣/鉅額交易
2019/06/27	646.3	17.95	288	17.90	17.86	358.3	197,840	0.18%	大買/大賣/鉅額交易
2019/06/26	749	17.39	423	17.48	17.43	326	200,759	0.16%	大買/大賣/鉅額交易
2019/06/25	533	17.86	742	17.19	17.22	-209	201,021	-0.10%	大買/大賣/鉅額交易
2019/06/24	647	17.81	652	17.87	17.93	-5	199,745	0.00%	大買/大賣/
2019/06/21	627	18.00	217	17.89	17.75	410	200,222	0.20%	大買/大賣/鉅額交易
2019/06/20	899	17.52	869	17.55	17.78	30	200,277	0.01%	大買/大賣/
2019/06/19	330	17.12	611	17.10	17.22	-281	198,524	-0.14%	大買/大賣/鉅額交易
2019/06/18	311	16.37	636	16.47	16.36	-325	197,060	-0.16%	大買/大賣/鉅額交易
2019/06/17	439	16.36	389	16.43	16.33	50	199,276	0.03%	大買/大賣/
2019/06/14	609	16.45	595	16.48	16.44	14	199,429	0.01%	大買/大賣/
2019/06/13	419	16.31	462	16.36	16.34	-43	200,901	-0.02%	大買/大賣/
2019/06/12	800	16.50	217	16.38	16.37	583	201,225	0.29%	大買/大賣/鉅額交易
2019/06/11	214	16.21	438	16.07	16.46	-224	202,628	-0.11%	大買/大賣/鉅額交易
2019/06/10	914	15.66	706	15.68	15.90	208	202,095	0.10%	大買/大賣/鉅額交易
2019/06/06	347	15.45	316	15.50	15.40	31	201,349	0.02%	大買/大賣/
2019/06/05	309	15.64	294	15.72	15.63	15	202,539	0.01%	大買/大賣/
2019/06/04	170	15.47	88	15.75	15.37	82	205,153	0.04%	大買/
2019/06/03	53	15.65	61	15.68	15.62	-8	206,885	0.00%
2019/05/31	65	15.62	19	15.78	15.67	46	206,346	0.02%
2019/05/30	116	15.61	47	15.64	15.56	69	207,778	0.03%	大買/
2019/05/29	144	15.49	138	15.63	15.87	6	210,034	0.00%	大買/大賣/
2019/05/28	10.3	15.78	107	15.74	15.92	-96.7	209,672	-0.05%	大賣/
2019/05/27	115	15.06	63	15.26	15.35	52	212,146	0.02%	大買/
2019/05/24	271	15.23	46	15.25	15.29	225	215,307	0.10%	大買/鉅額交易
2019/05/23	106	15.20	405	15.17	15.20	-299	215,430	-0.14%	大買/大賣/鉅額交易
2019/05/22	491	15.57	323	15.67	15.57	168	214,094	0.08%	大買/大賣/鉅額交易
2019/05/21	19	15.83	52	15.89	15.74	-33	213,321	-0.02%
2019/05/20	633	15.45	422	15.38	15.20	211	214,436	0.10%	大買/大賣/鉅額交易
2019/05/17	305	15.94	559.1	15.86	15.63	-254.1	213,364	-0.12%	大買/大賣/鉅額交易
2019/05/16	642	15.98	707	15.89	16.02	-65	212,466	-0.03%	大買/大賣/
2019/05/15	525	15.84	318	15.59	16.01	207	211,954	0.10%	大買/大賣/鉅額交易
2019/05/14	731	14.98	655	15.43	15.59	76	211,239	0.04%	大買/大賣/
2019/05/13	31	15.26	242	15.40	15.31	-211	209,286	-0.10%	大賣/鉅額交易
2019/05/10	99	15.41	143	15.59	15.49	-44	211,632	-0.02%	大賣/
2019/05/09	427	15.29	394	15.22	15.15	33	208,242	0.02%	大買/大賣/
2019/05/08	395	15.92	428	15.60	15.89	-33	205,027	-0.02%	大買/大賣/
2019/05/07	238	16.18	1,249	16.34	16.01	-1,011	205,393	-0.49%	大買/大賣/鉅額交易
2019/05/06	677	16.60	2,528	15.93	15.85	-1,851	205,947	-0.90%	大買/大賣/鉅額交易
2019/05/03	114	17.65	103	17.73	17.79	11	201,148	0.01%	大買/大賣/
2019/05/02	216	17.79	201	17.80	17.75	15	201,581	0.01%	大買/大賣/
2019/04/30	1,254	17.74	1,311	17.86	17.88	-57	202,891	-0.03%	大買/大賣/
2019/04/29	536.3	17.46	559.1	17.62	18.07	-22.8	203,472	-0.01%	大買/大賣/
2019/04/26	890	17.47	885	17.63	17.61	5	203,133	0.00%	大買/大賣/
2019/04/25	330	18.00	320	18.17	18.08	10	202,263	0.00%	大買/大賣/
2019/04/24	672	18.45	91	18.15	18.15	581	203,189	0.29%	大買/鉅額交易
2019/04/23	631	18.18	682	18.29	18.36	-51	202,360	-0.03%	大買/大賣/
2019/04/22	931	19.08	345	18.36	18.14	586	201,609	0.29%	大買/大賣/鉅額交易
2019/04/19	1,300	18.70	916	18.81	18.74	384	199,147	0.19%	大買/大賣/鉅額交易
2019/04/18	566	18.68	49	18.62	18.55	517	197,766	0.26%	大買/鉅額交易
2019/04/17	584	18.77	583.1	18.88	18.79	1	198,526	0.00%	大買/大賣/
2019/04/16	776	17.68	964	18.03	18.57	-188	197,017	-0.10%	大買/大賣/鉅額交易
2019/04/15	754	18.35	2,124.5	18.24	18.27	-1,370.5	195,389	-0.70%	大買/大賣/鉅額交易
2019/04/12	1,075	17.63	530	17.40	17.45	545	193,747	0.28%	大買/大賣/鉅額交易
2019/04/11	1,171	18.27	722	18.33	17.70	449	193,095	0.23%	大買/大賣/鉅額交易
2019/04/10	530	18.07	532	18.16	18.25	-2	192,680	0.00%	大買/大賣/
2019/04/09	1,034	18.05	1,183	18.17	18.15	-149	191,736	-0.08%	大買/大賣/鉅額交易
2019/04/08	1,134	18.08	1,272	18.26	17.71	-138	190,214	-0.07%	大買/大賣/鉅額交易
2019/04/03	731	17.06	839	17.16	17.14	-108	186,229	-0.06%	大買/大賣/鉅額交易
2019/04/02	1,138	17.13	21	17.06	17.12	1,117	186,160	0.60%	大買/鉅額交易
2019/04/01	543	16.94	2,182	17.05	17.13	-1,639	185,596	-0.88%	大買/大賣/鉅額交易
2019/03/29	208	15.35	1,572	15.87	16.32	-1,364	181,440	-0.75%	大買/大賣/鉅額交易
2019/03/28	216	15.18	316	15.32	15.30	-100	178,934	-0.06%	大買/大賣/
2019/03/27	11.3	15.24	226	15.35	15.40	-214.7	182,461	-0.12%	大賣/鉅額交易
2019/03/26	714	15.21	22	15.21	15.06	692	182,285	0.38%	大買/鉅額交易
2019/03/25	464	15.40	2	15.46	15.30	462	182,998	0.25%	大買/鉅額交易
2019/03/22	264	16.08	432	15.75	15.83	-168	182,926	-0.09%	大買/大賣/鉅額交易
2019/03/21	463	16.17	258	16.20	16.11	205	181,146	0.11%	大買/大賣/鉅額交易
2019/03/20	667	16.05	524	16.18	15.91	143	183,145	0.08%	大買/大賣/鉅額交易
2019/03/19	476	16.33	962	16.25	16.22	-486	181,094	-0.27%	大買/大賣/鉅額交易
2019/03/18	464	15.79	471	15.85	16.13	-7	179,486	0.00%	大買/大賣/
2019/03/15	762	15.33	402	15.48	15.56	360	179,904	0.20%	大買/大賣/鉅額交易
2019/03/14	324	15.19	517	15.35	15.25	-193	178,173	-0.11%	大買/大賣/鉅額交易
2019/03/13	577	15.15	137	15.07	15.23	440	178,771	0.25%	大買/大賣/鉅額交易
2019/03/12	235	15.37	394	15.39	15.43	-159	178,098	-0.09%	大買/大賣/鉅額交易
2019/03/11	524	14.67	420	14.77	14.92	104	177,124	0.06%	大買/大賣/鉅額交易
2019/03/08	873	15.11	442	15.11	14.87	431	179,802	0.24%	大買/大賣/鉅額交易
2019/03/07	1,063	16.11	365	15.92	15.70	698	177,051	0.39%	大買/大賣/鉅額交易
2019/03/06	594.1	16.39	569	16.43	16.31	25.1	175,201	0.01%	大買/大賣/
2019/03/05	1,103	16.43	1,041	16.37	16.36	62	175,047	0.04%	大買/大賣/
2019/03/04	751	16.69	830	16.68	16.91	-79	172,901	-0.05%	大買/大賣/
2019/02/27	1,368.3	15.39	1,462	15.38	15.75	-93.7	169,919	-0.06%	大買/大賣/
2019/02/26	541	15.68	199	15.65	15.40	342	169,743	0.20%	大買/大賣/鉅額交易
2019/02/25	15	14.86	134	14.59	15.08	-119	166,754	-0.07%	大賣/鉅額交易
2019/02/22	222	13.66	2	13.58	13.65	220	162,384	0.14%	大買/鉅額交易
2019/02/21	211	14.00	43	13.96	14.07	168	162,570	0.10%	大買/鉅額交易
2019/02/20	26	13.88	3	13.85	13.77	23	162,898	0.01%
2019/02/19	104	13.94	30	13.89	13.75	74	164,589	0.04%	大買/
2019/02/18	125	13.63	231	13.59	13.70	-106	162,932	-0.07%	大買/大賣/鉅額交易
2019/02/15	52	13.43	513	13.67	13.22	-461	162,934	-0.28%	大賣/鉅額交易
2019/02/14	201	13.75	81	13.74	13.76	120	163,224	0.07%	大買/鉅額交易
2019/02/13	1	13.37	259	13.48	13.49	-258	162,573	-0.16%	大賣/鉅額交易
2019/02/12	315	13.25	147	13.32	13.33	168	163,470	0.10%	大買/大賣/鉅額交易
2019/02/11	320	12.87	185.2	13.00	13.19	134.8	164,191	0.08%	大買/大賣/鉅額交易
2019/01/30	0	0.00	4	12.49	12.44	-4	162,878	0.00%
2019/01/29	27	12.30	231	12.27	12.44	-204	163,548	-0.12%	大賣/鉅額交易
2019/01/28	110	12.43	861.4	12.50	12.40	-751.4	164,399	-0.46%	大買/大賣/鉅額交易
2019/01/25	420	12.20	314	12.26	12.41	106	167,551	0.06%	大買/大賣/鉅額交易
2019/01/24	208	11.94	200	12.02	11.99	8	168,254	0.00%	大買/大賣/
2019/01/23	10	11.87	25	11.95	11.86	-15	169,174	-0.01%
2019/01/22	264	12.11	215	11.99	11.83	49	172,207	0.03%	大買/大賣/
2019/01/21	151	12.24	407	12.15	12.15	-256	175,567	-0.15%	大買/大賣/鉅額交易
2019/01/18	213	11.74	291	11.82	11.90	-78	175,971	-0.04%	大買/大賣/
2019/01/17	321.3	11.67	334	11.68	11.75	-12.7	176,938	-0.01%	大買/大賣/
2019/01/16	205	11.56	194	11.60	11.58	11	178,743	0.01%	大買/大賣/
2019/01/15	11	11.24	289	11.41	11.45	-278	179,950	-0.15%	大賣/鉅額交易
2019/01/14	222	11.28	10	11.13	11.13	212	183,718	0.12%	大買/鉅額交易
2019/01/11	172.4	11.22	153	11.34	11.29	19.4	185,048	0.01%	大買/大賣/
2019/01/10	139	11.15	236	11.21	11.21	-97	186,494	-0.05%	大買/大賣/
2019/01/09	320	11.25	179.3	11.25	11.37	140.7	187,108	0.08%	大買/大賣/鉅額交易
2019/01/08	11	10.83	52	10.86	10.85	-41	186,200	-0.02%
2019/01/07	429	10.96	178	11.14	10.87	251	186,892	0.13%	大買/大賣/鉅額交易
2019/01/04	56	10.54	134	10.67	10.81	-78	186,690	-0.04%	大賣/
2019/01/03	106	10.51	138	10.40	10.44	-32	187,653	-0.02%	大買/大賣/
2019/01/02	127	10.56	232.7	10.38	10.32	-105.7	187,913	-0.06%	大買/大賣/鉅額交易
2018/12/28	3	10.71	1	10.62	10.74	2	187,018	0.00%
2018/12/27	201	10.78	443.6	10.84	10.66	-242.6	186,287	-0.13%	大買/大賣/鉅額交易
2018/12/26	265	10.67	100	10.55	10.48	165	185,695	0.09%	大買/鉅額交易
2018/12/25	133.6	10.49	92	10.40	10.40	41.6	185,119	0.02%	大買/
2018/12/24	109	10.76	145	10.74	10.77	-36	183,668	-0.02%	大買/大賣/
2018/12/22	142.5	10.56	1.2	10.59	10.53	141.3	182,352	0.08%	大買/鉅額交易
2018/12/21	223.2	11.01	2	10.95	10.72	221.2	184,649	0.12%	大買/鉅額交易
2018/12/20	505	11.38	70.2	11.11	11.05	434.8	183,653	0.24%	大買/鉅額交易
2018/12/19	230	11.86	256	11.79	11.72	-26	181,606	-0.01%	大買/大賣/
2018/12/18	168	11.82	66	11.94	11.81	102	181,231	0.06%	大買/鉅額交易
2018/12/17	30	12.05	1	12.14	12.11	29	180,694	0.02%
2018/12/14	73.2	12.26	11.4	12.30	12.23	61.8	179,352	0.03%
2018/12/13	100.4	12.21	173	12.43	12.49	-72.6	181,911	-0.04%	大賣/
2018/12/12	4	12.00	68	12.09	12.05	-64	179,108	-0.04%
2018/12/11	4	11.87	2	11.89	11.87	2	178,692	0.00%
2018/12/10	159	11.87	211.2	11.81	11.77	-52.2	179,864	-0.03%	大買/大賣/
2018/12/07	19	12.23	11	12.22	12.17	8	178,793	0.00%
2018/12/06	197.2	12.28	53.6	12.25	12.17	143.6	180,221	0.08%	大買/鉅額交易
2018/12/05	4	12.54	57	12.69	12.67	-53	178,539	-0.03%
2018/12/04	122.8	12.82	944	12.78	12.70	-821.2	177,986	-0.46%	大買/大賣/鉅額交易
2018/12/03	480	12.87	379	12.89	12.84	101	178,431	0.06%	大買/大賣/鉅額交易
2018/11/30	264	12.04	84.6	12.11	12.04	179.4	175,165	0.10%	大買/鉅額交易
2018/11/29	244	12.30	124.9	12.24	12.07	119.1	174,257	0.07%	大買/大賣/鉅額交易
2018/11/28	132	12.16	99	12.08	12.16	33	173,451	0.02%	大買/
2018/11/27	115.5	12.01	27.7	12.01	12.04	87.8	171,713	0.05%	大買/
2018/11/26	51.4	12.08	25.7	12.12	12.05	25.7	171,686	0.01%
2018/11/23	112.5	12.20	50	12.31	12.08	62.5	170,548	0.04%	大買/
2018/11/22	176.4	12.31	22	12.41	12.23	154.4	169,400	0.09%	大買/鉅額交易
2018/11/21	76	12.34	297	12.28	12.45	-221	168,224	-0.13%	大賣/鉅額交易
2018/11/20	101	12.62	63.8	12.52	12.46	37.2	168,599	0.02%	大買/
2018/11/19	3	12.73	48.3	12.82	12.78	-45.3	166,798	-0.03%
2018/11/16	43	12.56	203	12.70	12.66	-160	165,801	-0.10%	大賣/鉅額交易
2018/11/15	32	12.43	17.7	12.45	12.47	14.3	163,349	0.01%
2018/11/14	128.2	12.73	0.6	12.41	12.43	127.6	164,330	0.08%	大買/鉅額交易
2018/11/13	68.8	12.19	20	12.47	12.60	48.8	163,850	0.03%
2018/11/12	113	12.26	84.6	12.37	12.37	28.4	163,958	0.02%	大買/
2018/11/09	264	12.57	305	12.46	12.34	-41	165,144	-0.02%	大買/大賣/
2018/11/08	38.4	13.12	11	13.06	12.94	27.4	163,577	0.02%
2018/11/07	227	13.08	85.3	13.14	13.08	141.7	162,312	0.09%	大買/鉅額交易
2018/11/06	105	13.00	131	13.19	12.75	-26	161,056	-0.02%	大買/大賣/
2018/11/05	12.9	13.11	208	13.06	13.03	-195.1	160,159	-0.12%	大賣/鉅額交易
2018/11/02	403	13.32	366	13.35	13.32	37	159,889	0.02%	大買/大賣/
2018/11/01	123	12.95	661	12.85	12.94	-538	155,987	-0.34%	大買/大賣/鉅額交易
2018/10/31	451	12.35	253	12.40	12.47	198	153,453	0.13%	大買/大賣/鉅額交易
2018/10/30	180	12.04	170	12.22	12.46	10	152,291	0.01%	大買/大賣/
2018/10/29	664.2	12.54	141	12.75	12.15	523.2	149,136	0.35%	大買/大賣/鉅額交易
2018/10/26	356	13.05	212	13.14	12.88	144	147,648	0.10%	大買/大賣/鉅額交易
2018/10/25	329	12.78	130	12.79	12.73	199	145,882	0.14%	大買/大賣/鉅額交易
2018/10/24	202	13.16	243	13.32	13.27	-41	142,745	-0.03%	大買/大賣/
2018/10/23	350	13.66	388	13.60	13.27	-38	139,332	-0.03%	大買/大賣/
2018/10/22	255.4	13.11	421	13.37	13.93	-165.6	137,179	-0.12%	大買/大賣/鉅額交易
2018/10/19	86	12.09	122	12.08	12.42	-36	132,669	-0.03%	大賣/
2018/10/18	87.4	12.28	26.3	12.61	12.18	61.1	131,522	0.05%
2018/10/17	112	12.68	21	12.88	12.40	91	130,520	0.07%	大買/
2018/10/16	99.4	12.67	46	12.75	12.66	53.4	130,263	0.04%
2018/10/15	119	12.60	20	12.74	12.48	99	129,626	0.08%	大買/
2018/10/12	128	12.40	33	12.51	12.71	95	128,177	0.07%	大買/
2018/10/11	141.3	12.49	304.3	12.52	12.28	-162.9	126,376	-0.13%	大買/大賣/鉅額交易
2018/10/09	315	13.16	46	13.26	13.26	269	124,180	0.22%	大買/鉅額交易
2018/10/08	158	13.51	105.2	13.70	13.44	52.8	123,971	0.04%	大買/大賣/
2018/10/05	29	13.39	22	13.40	13.43	7	123,449	0.01%
2018/10/04	47.3	13.69	79.3	13.72	13.57	-32	125,019	-0.03%
2018/10/03	15	14.05	54	13.96	13.98	-39	125,687	-0.03%
2018/10/02	30.1	14.28	5	14.22	14.11	25.1	126,583	0.02%
2018/10/01	5	14.41	110	14.50	14.50	-105	127,734	-0.08%	大賣/鉅額交易
2018/09/28	219	14.40	608.3	14.47	14.57	-389.3	129,461	-0.30%	大買/大賣/鉅額交易
2018/09/27	414	14.27	113	14.37	14.23	301	128,178	0.23%	大買/大賣/鉅額交易
2018/09/26	298	14.51	441	14.49	14.62	-143	127,415	-0.11%	大買/大賣/鉅額交易
2018/09/25	179.5	14.03	21	14.01	13.91	158.5	128,171	0.12%	大買/鉅額交易
2018/09/21	82	13.52	110	13.82	14.08	-28	128,343	-0.02%	大賣/
2018/09/20	165.4	13.53	20.4	13.53	13.40	145	126,903	0.11%	大買/鉅額交易
2018/09/19	30.5	13.21	968	13.14	13.46	-937.6	127,899	-0.73%	大賣/鉅額交易
2018/09/18	228	12.65	277	12.53	12.64	-49	126,369	-0.04%	大買/大賣/
2018/09/17	726	12.58	301	12.65	12.56	425	128,389	0.33%	大買/大賣/鉅額交易
2018/09/14	66	12.76	88.4	12.72	12.76	-22.4	128,601	-0.02%
2018/09/13	135.5	12.54	10	12.62	12.34	125.5	128,656	0.10%	大買/鉅額交易
2018/09/12	71	12.27	6	12.28	12.26	65	127,403	0.05%
2018/09/11	53	12.62	1	12.59	12.58	52	126,620	0.04%
2018/09/10	37	12.67	20	12.72	12.73	17	126,909	0.01%
2018/09/07	157	12.68	142	12.85	12.87	15	126,244	0.01%	大買/大賣/
2018/09/06	297	12.97	122	12.93	12.84	175	124,900	0.14%	大買/大賣/鉅額交易
2018/09/05	40	13.29	119	13.44	13.24	-79	123,056	-0.06%	大賣/
2018/09/04	133	13.22	95	13.28	13.43	38	122,960	0.03%	大買/
2018/09/03	136	13.25	53	13.15	13.13	83	122,474	0.07%	大買/
2018/08/31	247	13.31	127	13.45	13.48	120	123,002	0.10%	大買/大賣/鉅額交易
2018/08/30	83	13.67	0.3	13.53	13.48	82.7	122,943	0.07%
2018/08/29	17.3	13.73	1	13.72	13.71	16.3	122,811	0.01%
2018/08/28	8	13.92	229	13.86	13.82	-221	123,444	-0.18%	大賣/鉅額交易
2018/08/27	12	13.68	456	13.68	13.85	-444	123,473	-0.36%	大賣/鉅額交易
2018/08/24	102	13.30	26	13.26	13.30	76	121,965	0.06%	大買/
2018/08/23	97	13.12	21	13.34	13.19	76	122,604	0.06%
2018/08/22	28	13.17	14	13.27	13.15	14	123,374	0.01%
2018/08/21	25	13.21	165	13.01	13.29	-140	123,427	-0.11%	大賣/鉅額交易
2018/08/20	85	12.58	10	12.63	12.48	75	121,568	0.06%
2018/08/17	312	12.82	30	12.68	12.55	282	121,055	0.23%	大買/鉅額交易
2018/08/16	73	12.54	106	12.78	12.90	-33	119,635	-0.03%	大賣/
2018/08/15	65	12.96	25	13.04	12.86	40	117,957	0.03%
2018/08/14	153	13.34	52	13.48	13.25	101	117,645	0.09%	大買/鉅額交易
2018/08/13	239	13.42	2	13.41	13.25	237	118,477	0.20%	大買/鉅額交易
2018/08/10	19	13.75	244	13.85	13.61	-225	117,947	-0.19%	大賣/鉅額交易
2018/08/09	23	13.04	192	13.57	13.73	-169	117,463	-0.14%	大賣/鉅額交易
2018/08/08	37	13.41	57	13.51	13.30	-20	115,925	-0.02%
2018/08/07	5	12.91	40	13.18	13.19	-35	115,624	-0.03%
2018/08/06	254	12.96	130	13.12	12.92	124	115,590	0.11%	大買/大賣/鉅額交易
2018/08/03	47	13.11	35	13.26	13.06	12	114,924	0.01%
2018/08/02	387	13.58	24.6	13.21	13.02	362.4	115,138	0.31%	大買/鉅額交易
2018/08/01	35	14.46	18	14.70	14.31	17	112,525	0.02%
2018/07/31	5	14.34	10	14.50	14.40	-5	113,494	0.00%
2018/07/30	5	14.35	4	14.48	14.32	1	114,176	0.00%
2018/07/27	3	14.35	52	14.45	14.43	-49	114,068	-0.04%
2018/07/26	20	14.63	9	14.71	14.45	11	113,998	0.01%
2018/07/25	18.3	14.80	0	0.00	14.70	18.3	113,652	0.02%
2018/07/24	12	14.78	205	14.74	14.82	-193	112,974	-0.17%	大賣/鉅額交易
2018/07/23	125	13.98	218	13.96	14.21	-93	112,790	-0.08%	大買/大賣/
2018/07/20	168	13.38	10.4	13.53	13.62	157.6	112,746	0.14%	大買/鉅額交易
2018/07/19	7	13.42	207	13.40	13.37	-200	112,214	-0.18%	大賣/鉅額交易
2018/07/18	6	13.48	6	13.64	13.45	0	113,696	0.00%
2018/07/17	7	13.38	0	0.00	13.25	7	113,693	0.01%
2018/07/16	50	13.75	23	13.98	13.51	27	113,499	0.02%
2018/07/13	31	13.85	27	13.97	13.87	4	113,680	0.00%
2018/07/12	79	13.60	121	13.71	13.98	-42	115,208	-0.04%	大賣/
2018/07/11	6	13.05	107	13.18	13.27	-101	114,434	-0.09%	大賣/鉅額交易
2018/07/10	75	13.70	37	13.82	13.47	38	115,408	0.03%
2018/07/09	360	13.47	480	13.39	13.56	-120	115,545	-0.10%	大買/大賣/鉅額交易
2018/07/06	33	12.78	175	12.72	13.06	-142	115,236	-0.12%	大賣/鉅額交易
2018/07/05	13	12.49	3.5	12.77	12.46	9.5	115,530	0.01%
2018/07/04	2	12.68	1	12.89	12.71	1	114,997	0.00%
2018/07/03	241	12.78	559	12.82	12.69	-318	115,042	-0.28%	大買/大賣/鉅額交易
2018/07/02	38.8	13.53	0.7	13.13	13.13	38.1	112,451	0.03%
2018/06/29	526	13.56	427	13.70	13.83	99	111,892	0.09%	大買/大賣/
2018/06/28	269	13.38	204.6	13.63	13.53	64.4	110,443	0.06%	大買/大賣/
2018/06/27	299	14.10	33.2	13.88	13.65	265.8	109,934	0.24%	大買/鉅額交易
2018/06/26	456	14.63	18.4	14.57	14.35	437.6	109,814	0.40%	大買/鉅額交易
2018/06/25	45.3	15.07	809.4	15.25	15.05	-764.1	108,691	-0.70%	大賣/鉅額交易
2018/06/22	740	15.06	65	15.15	15.12	675	109,851	0.61%	大買/鉅額交易
2018/06/21	121	15.51	736.2	15.55	15.48	-615.2	110,113	-0.56%	大買/大賣/鉅額交易
2018/06/20	74.6	15.22	444	15.48	15.48	-369.4	112,591	-0.33%	大賣/鉅額交易
2018/06/19	34.6	15.59	1,102.6	15.51	15.47	-1,068	113,576	-0.94%	大賣/鉅額交易
2018/06/15	2.6	16.21	119.3	16.12	16.14	-116.8	112,691	-0.10%	大賣/鉅額交易
2018/06/14	2	16.19	121	16.05	16.00	-119	112,135	-0.11%	大賣/鉅額交易
2018/06/13	204	16.18	201	16.31	16.14	3	112,105	0.00%	大買/大賣/
2018/06/12	300	16.05	265	16.17	16.24	35	111,941	0.03%	大買/大賣/
2018/06/11	129	15.72	169	15.90	15.87	-40	111,715	-0.04%	大買/大賣/
2018/06/08	89	15.98	15	15.97	15.80	74	112,077	0.07%
2018/06/07	26	16.45	1,120	16.45	16.31	-1,094	111,284	-0.98%	大賣/鉅額交易
2018/06/06	121	16.37	34	16.40	16.26	87	111,442	0.08%	大買/
2018/06/05	38	16.20	325	16.27	16.36	-287	111,553	-0.26%	大賣/鉅額交易
2018/06/04	304	16.00	49	16.10	16.15	255	111,566	0.23%	大買/鉅額交易
2018/06/01	0	0.00	219	15.67	15.57	-219	112,388	-0.19%	大賣/鉅額交易
2018/05/31	26	15.30	214	15.47	15.74	-188	113,384	-0.17%	大賣/鉅額交易
2018/05/30	251	15.20	116	15.25	15.30	135	113,842	0.12%	大買/大賣/鉅額交易
2018/05/29	650	15.81	622.7	15.61	15.60	27.3	113,011	0.02%	大買/大賣/
2018/05/28	431.5	15.71	427	15.91	15.86	4.5	114,034	0.00%	大買/大賣/
2018/05/25	234	15.72	222.8	15.84	15.78	11.2	115,440	0.01%	大買/大賣/
2018/05/24	345.3	15.90	116	15.93	15.83	229.3	116,346	0.20%	大買/大賣/鉅額交易
2018/05/23	283	16.21	205	16.08	16.05	78	116,782	0.07%	大買/大賣/
2018/05/22	18	16.40	4	16.77	16.36	14	116,219	0.01%
2018/05/21	244	16.85	218	16.97	16.79	26	116,693	0.02%	大買/大賣/
2018/05/18	118	16.17	106.2	16.32	16.30	11.8	117,312	0.01%	大買/大賣/
2018/05/17	491	16.47	0	0.00	16.30	491	121,712	0.40%	大買/鉅額交易
2018/05/16	238	16.69	4	16.67	16.65	234	125,772	0.19%	大買/鉅額交易
2018/05/15	327	16.75	236	16.87	16.66	91	128,429	0.07%	大買/大賣/
2018/05/14	509	16.65	166	16.71	16.83	343	129,866	0.26%	大買/大賣/鉅額交易
2018/05/11	182.3	16.49	156	16.61	16.51	26.3	129,839	0.02%	大買/大賣/
2018/05/10	330	16.58	64	16.53	16.40	266	130,089	0.20%	大買/鉅額交易
2018/05/09	640	16.44	117	16.49	16.39	523	129,823	0.40%	大買/大賣/鉅額交易
2018/05/08	583	16.25	643.5	16.43	16.46	-60.5	129,844	-0.05%	大買/大賣/
2018/05/07	50	15.31	30	15.76	15.77	20	129,634	0.02%
2018/05/04	512	15.49	3	15.54	15.42	509	130,277	0.39%	大買/鉅額交易
2018/05/03	416	15.26	108	15.35	15.38	308	131,008	0.24%	大買/大賣/鉅額交易
2018/05/02	225	15.49	1.4	15.56	15.35	223.6	132,777	0.17%	大買/鉅額交易
2018/04/30	52	15.66	112	15.65	15.75	-60	134,059	-0.04%	大賣/
2018/04/27	276	15.50	20.7	15.81	15.20	255.3	136,131	0.19%	大買/鉅額交易
2018/04/26	319.6	16.03	59.3	15.74	15.62	260.3	135,589	0.19%	大買/鉅額交易
2018/04/25	73.4	16.36	2	16.38	16.37	71.4	135,118	0.05%
2018/04/24	14	16.41	155	16.21	16.50	-141	136,091	-0.10%	大賣/鉅額交易
2018/04/23	30	15.58	30	15.76	15.60	0	136,844	0.00%
2018/04/20	55	15.60	8.2	15.79	15.41	46.8	137,056	0.03%
2018/04/19	17	15.75	44	15.81	15.90	-27	138,636	-0.02%
2018/04/18	179	15.40	794.4	15.55	15.26	-615.4	138,235	-0.45%	大買/大賣/鉅額交易
2018/04/17	139	15.52	635.5	15.70	15.48	-496.5	136,182	-0.36%	大買/大賣/鉅額交易
2018/04/16	308	16.23	16.6	15.84	15.70	291.4	136,896	0.21%	大買/鉅額交易
2018/04/13	49.6	16.83	81.4	16.89	16.60	-31.8	135,236	-0.02%
2018/04/12	505.3	17.11	106	16.90	16.88	399.3	134,530	0.30%	大買/大賣/鉅額交易
2018/04/11	230.5	17.10	283	17.14	17.27	-52.5	133,696	-0.04%	大買/大賣/
2018/04/10	85	16.57	112	16.41	16.54	-27	132,280	-0.02%	大賣/
2018/04/09	316	16.09	229	16.36	16.24	87	132,699	0.07%	大買/大賣/
2018/04/03	237	16.03	209	16.22	16.02	28	132,745	0.02%	大買/大賣/
2018/04/02	122	16.68	111.2	16.88	16.53	10.8	132,166	0.01%	大買/大賣/
2018/03/31	5	16.64	1	16.68	16.66	4	132,403	0.00%
2018/03/30	105	16.70	241	16.82	16.79	-136	133,298	-0.10%	大買/大賣/鉅額交易
2018/03/29	338	15.88	183.3	16.17	16.25	154.7	132,407	0.12%	大買/大賣/鉅額交易
2018/03/28	499.7	16.53	163	16.17	16.12	336.7	130,776	0.26%	大買/大賣/鉅額交易
2018/03/27	123	17.01	647	17.19	16.95	-524	128,869	-0.41%	大買/大賣/鉅額交易
2018/03/26	780	16.93	67.1	17.05	16.64	712.9	127,750	0.56%	大買/鉅額交易
2018/03/23	723	17.15	375	16.98	16.93	348	126,142	0.28%	大買/大賣/鉅額交易
2018/03/22	867	18.69	3.4	18.29	18.22	863.6	123,237	0.70%	大買/鉅額交易
2018/03/21	63.5	19.01	590	19.01	19.11	-526.5	120,747	-0.44%	大賣/鉅額交易
2018/03/20	353.5	18.65	492	18.68	18.76	-138.5	120,388	-0.12%	大買/大賣/鉅額交易
2018/03/19	462	18.63	231	18.76	18.62	231	120,399	0.19%	大買/大賣/鉅額交易
2018/03/16	258	18.94	210	19.09	18.87	48	120,090	0.04%	大買/大賣/
2018/03/15	194	18.59	599	18.90	18.91	-405	120,345	-0.34%	大買/大賣/鉅額交易
2018/03/14	64	18.71	114	18.73	18.63	-50	120,001	-0.04%	大賣/
2018/03/13	554.5	19.23	204	19.38	19.14	350.5	119,443	0.29%	大買/大賣/鉅額交易
2018/03/12	320	19.26	816	19.53	19.29	-496	120,065	-0.41%	大買/大賣/鉅額交易
2018/03/09	218	19.24	33	19.25	19.13	185	119,413	0.15%	大買/鉅額交易
2018/03/08	155	18.82	606	18.87	18.97	-451	119,257	-0.38%	大買/大賣/鉅額交易
2018/03/07	725	18.99	435	18.78	18.77	290	118,700	0.24%	大買/大賣/鉅額交易
2018/03/06	409	18.49	212	18.74	18.55	197	118,506	0.17%	大買/大賣/鉅額交易
2018/03/05	626	18.48	417	18.55	18.30	209	117,363	0.18%	大買/大賣/鉅額交易
2018/03/02	338	18.50	384	18.66	18.54	-46	117,111	-0.04%	大買/大賣/
2018/03/01	824	18.74	510	18.68	18.81	314	117,031	0.27%	大買/大賣/鉅額交易
2018/02/27	44	19.65	13	19.84	19.34	31	116,993	0.03%
2018/02/26	126.6	19.61	11	19.88	19.84	115.6	117,310	0.10%	大買/鉅額交易
2018/02/23	240	19.56	37	19.70	19.49	203	116,864	0.17%	大買/鉅額交易
2018/02/22	8	19.30	301	19.22	19.34	-293	117,160	-0.25%	大賣/鉅額交易
2018/02/21	7	19.31	556	19.01	19.53	-549	118,754	-0.46%	大賣/鉅額交易
2018/02/12	945	17.60	540	17.79	17.63	405	118,633	0.34%	大買/大賣/鉅額交易
2018/02/09	216	17.67	240	17.78	17.30	-24	117,618	-0.02%	大買/大賣/
2018/02/08	598	19.76	56	19.78	19.37	542	113,365	0.48%	大買/鉅額交易
2018/02/07	141	21.21	37	21.87	20.98	104	109,300	0.10%	大買/鉅額交易
2018/02/06	40	21.57	65	21.88	21.41	-25	106,693	-0.02%
2018/02/05	21	22.10	28	22.13	22.36	-7	104,950	-0.01%
2018/02/02	20	21.92	123	22.19	22.29	-103	104,497	-0.10%	大賣/鉅額交易
2018/02/01	101	22.01	126	22.23	22.14	-25	104,254	-0.02%	大買/大賣/
2018/01/31	137	21.94	132	21.86	22.10	5	104,104	0.00%	大買/大賣/
2018/01/30	152	22.16	451	22.17	21.86	-299	104,265	-0.29%	大買/大賣/鉅額交易
2018/01/29	75	23.12	94	23.20	22.88	-19	102,000	-0.02%
2018/01/26	93	23.05	248	23.01	23.31	-155	100,632	-0.15%	大賣/鉅額交易
2018/01/25	193	22.92	104	23.29	22.85	89	99,845	0.09%	大買/大賣/
2018/01/24	416	23.56	393	23.65	23.69	23	98,579	0.02%	大買/大賣/
2018/01/23	102	23.06	2	23.22	23.37	100	96,613	0.10%	大買/
2018/01/22	0	0.00	127	22.53	22.60	-127	95,320	-0.13%	大賣/鉅額交易
2018/01/19	3	22.75	5	22.81	22.81	-2	95,182	0.00%
2018/01/18	32	22.54	13	22.54	22.35	19	94,757	0.02%
2018/01/17	9	22.06	120	22.12	22.20	-111	93,495	-0.12%	大賣/鉅額交易
2018/01/16	15	21.94	2	22.05	22.07	13	91,110	0.01%
2018/01/15	102	21.94	228	21.79	22.00	-126	90,428	-0.14%	大買/大賣/鉅額交易
2018/01/12	210	21.17	1	21.16	21.16	209	88,365	0.24%	大買/鉅額交易
2018/01/11	1	21.07	362	20.95	20.83	-361	89,248	-0.40%	大賣/鉅額交易
2018/01/10	1	20.93	83	20.77	20.74	-82	88,854	-0.09%
2018/01/09	0	0.00	39	20.32	20.45	-39	87,502	-0.04%
2018/01/08	21	20.00	1	20.13	20.00	20	87,488	0.02%
2018/01/05	5	19.88	4	20.00	19.98	1	86,780	0.00%
2018/01/04	54	19.84	1	19.96	19.85	53	86,292	0.06%
2018/01/03	156	19.76	15	19.92	19.90	141	86,742	0.16%	大買/鉅額交易
2018/01/02	2	19.63	48	19.58	19.69	-46	85,854	-0.05%