元大S&P500正2 (00647L)-元富-大裕券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
82.7
漲跌
▲0.1
漲幅
+0.06%
成交量
75張
產業
上市0.00%
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	82.60	82.65	-2	156	-1.28%
2024/04/26	0.4	79.10	0	0.00	79.10	0.4	155	0.26%
2024/04/25	0.4	79.20	0	0.00	77.45	0.4	157	0.25%
2024/04/22	0.4	76.15	0	0.00	76.00	0.4	152	0.26%
2024/04/16	0	0.00	240	78.17	78.30	-240	140	-170.54%	大賣/鉅額交易
2024/03/26	0.4	83.10	0	0.00	83.30	0.4	121	0.33%
2024/03/25	0.4	84.00	0	0.00	83.20	0.4	121	0.33%
2024/03/22	0.4	83.90	0	0.00	83.90	0.4	120	0.33%
2024/02/26	40	78.65	40	78.65	78.65	0	95	0.00%
2024/01/16	0	0.00	5	69.70	69.85	-5	108	-4.60%
2024/01/12	0	0.00	185	69.65	69.70	-185	112	-164.84%	大賣/鉅額交易
2023/12/26	55	69.85	0	0.00	69.85	55	124	44.27%
2023/11/06	40	60.30	0	0.00	60.30	40	130	30.71%
2023/11/03	0	0.00	98	59.15	59.15	-98	127	-76.66%
2023/10/31	20	55.05	0	0.00	54.95	20	126	15.83%
2023/10/30	46	54.50	0	0.00	54.60	46	129	35.51%
2023/10/27	49	55.15	0	0.00	55.35	49	128	38.21%
2023/10/26	65	55.34	164	55.25	55.30	-99	130	-75.85%	大賣/
2023/10/24	5	57.20	0	0.00	57.25	5	125	3.98%
2023/10/23	33	57.35	0	0.00	57.40	33	124	26.47%
2023/10/20	20	58.20	0	0.00	58.40	20	127	15.69%
2023/10/19	23	59.78	0	0.00	59.50	23	126	18.20%
2023/10/18	0	0.00	39	60.95	61.05	-39	126	-30.79%
2023/10/16	11	60.30	0	0.00	60.30	11	124	8.80%
2023/10/13	11	60.60	0	0.00	60.75	11	122	8.95%
2023/10/11	39	60.85	0	0.00	60.85	39	120	32.36%
2023/10/06	16	58.25	0	0.00	58.15	16	119	13.35%
2023/10/04	34	57.35	0	0.00	57.45	34	118	28.64%
2023/09/11	0	0.00	78	64.30	64.40	-78	115	-67.63%
2023/08/02	0	0.00	1	67.50	67.25	-1	142	-0.70%
2023/07/31	74	67.75	0	0.00	67.75	74	143	51.45%
2023/07/26	1	67.40	0	0.00	67.35	1	144	0.69%
2023/07/03	78	64.30	0	0.00	64.30	78	171	45.45%
2023/05/24	0	0.00	10	56.20	56.25	-10	259	-3.86%
2023/05/05	45	54.30	0	0.00	54.30	45	277	16.23%
2023/05/04	45	55.00	0	0.00	55.00	45	280	16.04%
2023/05/02	60	56.95	60	56.95	56.95	0	282	0.00%
2023/03/27	0	0.00	2	52.20	52.35	-2	283	-0.71%
2023/03/24	4	51.29	0	0.00	51.50	4	279	1.43%
2023/03/23	1	51.50	0	0.00	51.60	1	279	0.36%
2023/03/21	0	0.00	1	51.60	51.55	-1	272	-0.37%
2023/03/20	1	51.20	0	0.00	50.55	1	271	0.37%
2023/03/14	10	49.68	0	0.00	49.45	10	258	3.87%
2023/03/06	1	54.05	0	0.00	54.40	1	242	0.41%
2022/12/30	60	49.80	0	0.00	49.64	60	317	18.89%
2022/12/01	20	56.60	0	0.00	56.70	20	376	5.31%
2022/11/09	20	51.10	0	0.00	50.85	20	388	5.15%
2022/11/03	0	0.00	20	49.50	49.57	-20	382	-5.22%
2022/10/04	10	48.39	1	48.04	48.39	9	323	2.78%
2022/10/03	1	45.06	0	0.00	45.04	1	319	0.31%
2022/09/29	11	48.60	0	0.00	48.67	11	313	3.51%
2022/09/28	0	0.00	68	46.21	46.19	-68	311	-21.81%
2022/09/26	0	0.00	34	47.22	47.20	-34	298	-11.38%
2022/09/08	0	0.00	1	55.55	55.75	-1	328	-0.30%
2022/09/01	0	0.00	1	53.90	54.10	-1	376	-0.27%
2022/08/31	0	0.00	1	55.70	56.25	-1	370	-0.27%
2022/08/25	0	0.00	1	60.05	60.30	-1	406	-0.25%
2022/08/19	0	0.00	1	63.65	63.40	-1	423	-0.24%
2022/08/11	34	61.90	0	0.00	61.90	34	462	7.34%
2022/08/01	0	0.00	11	58.65	58.70	-11	535	-2.06%
2022/06/13	68	51.65	136	51.63	51.65	-68	505	-13.45%	大賣/
2022/05/12	5	55.05	1	55.05	54.30	4	403	0.99%
2022/05/06	6	60.35	0	0.00	60.75	6	338	1.77%
2022/05/05	1	65.10	1	64.90	65.20	0	326	0.00%
2022/05/03	1	61.75	0	0.00	61.65	1	313	0.32%
2022/04/29	70	64.64	0	0.00	64.65	70	306	22.86%
2022/04/26	0	0.00	64	65.35	65.35	-64	307	-20.84%
2022/04/25	0	0.00	125	63.41	63.80	-125	298	-41.87%	大賣/鉅額交易
2022/04/01	33	72.65	0	0.00	72.70	33	283	11.62%
2022/03/31	33	74.50	0	0.00	74.50	33	283	11.65%
2022/03/29	0	0.00	31	73.45	73.75	-31	279	-11.08%
2022/03/24	0	0.00	0	69.65	70.05	0	277	0.00%
2022/03/21	0	0.00	31	69.27	69.15	-31	271	-11.43%
2022/03/07	64	64.25	0	0.00	64.25	64	259	24.71%
2022/03/01	0	0.00	3	66.95	66.70	-3	246	-1.22%
2022/02/24	3	60.80	0	0.00	61.40	3	212	1.42%
2022/02/16	0	0.00	3	69.48	69.65	-3	162	-1.85%
2022/02/15	1	67.75	0	0.00	67.40	1	161	0.62%
2022/02/14	2	68.20	0	0.00	68.40	2	159	1.25%
2022/02/09	31	71.90	0	0.00	72.15	31	155	19.96%
2022/01/24	31	68.60	0	0.00	68.70	31	138	22.32%
2021/12/30	27	80.35	0	0.00	80.35	27	110	24.45%
2021/12/22	0	0.00	6	75.70	75.75	-6	118	-5.08%
2021/12/21	6	74.10	0	0.00	74.45	6	116	5.14%
2021/12/03	0	0.00	2	73.30	73.60	-2	117	-1.70%
2021/12/02	2	71.88	0	0.00	72.35	2	114	1.75%
2021/11/03	0	0.00	20	75.20	75.15	-20	109	-18.26%
2021/11/01	98	74.75	98	74.75	74.75	0	111	0.00%
2021/09/13	0	0.00	20	69.85	69.85	-20	137	-14.51%
2021/09/01	40	72.05	0	0.00	72.30	40	136	29.28%
2021/03/09	0	0.00	1	52.35	52.80	-1	192	-0.52%
2021/03/04	1	51.15	0	0.00	51.15	1	206	0.49%
2021/03/02	0	0.00	1	53.35	53.35	-1	213	-0.47%
2021/02/26	1	51.90	0	0.00	51.50	1	220	0.45%
2021/01/26	0	0.00	3	52.55	52.15	-3	363	-0.83%
2021/01/25	3	52.85	0	0.00	52.80	3	370	0.81%
2021/01/18	0	50.80	0	0.00	50.30	0	394	0.00%
2021/01/06	0	0.00	8	49.32	48.99	-8	420	-1.90%
2021/01/05	8	48.91	0	0.00	48.70	8	430	1.86%
2020/12/23	0	0.00	10	47.98	48.31	-10	467	-2.14%
2020/12/21	10	49.12	0	0.00	49.10	10	484	2.06%
2020/12/07	98	48.63	98	48.63	48.63	0	521	0.00%
2020/11/10	0	0.00	9	45.20	44.75	-9	523	-1.72%
2020/11/09	9	45.45	0	0.00	45.69	9	524	1.72%
2020/08/06	14	40.48	0	0.00	40.48	14	1,004	1.39%
2020/07/07	0	0.00	1	37.28	36.78	-1	1,553	-0.06%
2020/07/06	1	36.95	0	0.00	36.94	1	1,604	0.06%
2020/07/01	0	0.00	1	35.05	34.91	-1	1,765	-0.06%
2020/06/30	0	0.00	12	34.37	34.45	-12	1,827	-0.66%
2020/06/29	12	33.65	0	0.00	33.48	12	1,872	0.64%
2020/06/23	0	0.00	1	36.02	35.85	-1	2,021	-0.05%
2020/06/22	1	34.85	0	0.00	34.98	1	2,078	0.05%
2020/06/17	0	0.00	13	36.03	35.86	-13	2,369	-0.55%
2020/06/12	13	33.94	0	0.00	34.24	13	2,519	0.52%
2020/06/08	1	37.67	0	0.00	37.65	1	2,724	0.04%
2020/05/19	0	0.00	5	32.20	32.34	-5	2,927	-0.17%
2020/05/18	0	0.00	11	30.70	30.78	-11	2,881	-0.38%
2020/05/15	0	0.00	13	30.00	30.31	-13	2,866	-0.45%
2020/05/14	2	29.42	1	29.30	29.43	1	2,840	0.04%
2020/05/13	28	30.32	16	29.98	30.44	12	2,801	0.43%
2020/05/12	16	31.65	0	0.00	31.65	16	2,765	0.58%
2020/05/11	2	32.20	26	32.13	32.07	-24	2,749	-0.87%
2020/05/08	19	31.73	9	31.42	31.73	10	2,733	0.37%
2020/05/07	5	30.32	1	30.38	30.38	4	2,707	0.15%
2020/05/06	7	30.37	18	30.27	30.77	-11	2,690	-0.41%
2020/05/05	16	30.10	0	0.00	30.29	16	2,657	0.60%
2020/05/04	1	28.77	6	28.76	29.32	-5	2,630	-0.19%
2020/04/30	10	32.37	0	0.00	32.70	10	2,563	0.39%
2020/04/29	14	31.49	14	31.49	31.49	0	2,532	0.00%
2020/04/28	0	0.00	11	30.85	30.78	-11	2,509	-0.44%
2020/04/27	0	0.00	10	30.02	30.74	-10	2,493	-0.40%
2020/04/24	5	28.87	0	0.00	28.80	5	2,462	0.20%
2020/04/23	10	29.05	5	29.06	29.40	5	2,436	0.21%
2020/04/21	11	30.10	1	30.13	29.40	10	2,368	0.42%
2020/04/20	1	30.77	10	30.79	30.83	-9	2,319	-0.39%
2020/04/17	28	31.26	19	31.20	31.26	9	2,291	0.39%
2020/04/16	15	28.75	0	0.00	29.10	15	2,243	0.67%
2020/04/15	14	30.15	9	30.08	30.15	5	2,215	0.23%
2020/04/14	9	28.85	8	28.83	29.76	1	2,186	0.05%
2020/04/13	0	0.00	9	28.33	28.37	-9	2,115	-0.43%
2020/04/10	28	28.72	27	28.53	28.83	1	2,077	0.05%
2020/04/09	0	0.00	171	28.46	28.30	-171	2,049	-8.34%	大賣/鉅額交易
2020/04/08	18	26.36	10	26.52	27.01	8	1,978	0.40%
2020/04/07	10	26.45	2	26.75	26.57	8	1,918	0.42%
2020/04/06	4	24.83	62	24.83	25.14	-58	1,854	-3.13%
2020/04/01	46	24.54	1	24.21	24.10	45	1,770	2.54%
2020/03/31	10	25.95	26	26.19	25.93	-16	1,699	-0.94%
2020/03/30	47	24.03	1	24.73	24.80	46	1,627	2.83%
2020/03/27	0	0.00	5	25.60	24.87	-5	1,544	-0.32%
2020/03/26	10	23.14	15	23.09	23.02	-5	1,426	-0.35%
2020/03/25	0	0.00	5	22.28	22.50	-5	1,313	-0.38%
2020/03/24	24	20.37	0	0.00	20.58	24	1,179	2.03%
2020/03/23	5	18.74	0	0.00	18.46	5	1,057	0.47%
2020/03/19	190	22.28	0	0.00	20.63	190	904	21.00%	大買/鉅額交易
2020/03/17	1	24.50	0	0.00	24.25	1	750	0.13%
2020/03/13	5	22.96	0	0.00	25.07	5	655	0.76%
2020/03/12	0	0.00	42	27.40	27.32	-42	541	-7.76%
2020/03/10	0	0.00	33	31.41	32.19	-33	430	-7.67%
2020/03/09	0	0.00	80	31.48	31.41	-80	398	-20.09%
2019/12/31	0	0.00	5	42.04	42.03	-5	28	-17.43%
2019/12/20	10	41.83	0	0.00	41.83	10	34	29.25%
2019/12/05	14	39.53	0	0.00	39.53	14	37	37.75%
2019/11/26	16	40.18	0	0.00	40.18	16	46	34.72%
2019/11/19	16	39.89	0	0.00	39.96	16	65	24.45%
2019/11/08	32	38.71	0	0.00	38.54	32	98	32.59%
2019/11/01	2	37.82	0	0.00	37.82	2	114	1.75%
2019/08/19	0	0.00	96	35.08	35.25	-96	100	-95.84%
2019/08/16	96	34.29	0	0.00	34.20	96	96	99.83%
2019/08/07	0	0.00	1	34.28	34.12	-1	65	-1.52%
2019/08/06	1	33.68	0	0.00	33.72	1	63	1.57%
2019/08/05	0	0.00	49	35.02	35.07	-49	55	-88.93%
2019/07/01	35	36.73	0	0.00	36.93	35	68	50.79%
2019/06/28	35	35.81	0	0.00	35.81	35	67	51.97%
2019/06/12	17	34.99	0	0.00	34.88	17	63	26.84%
2019/06/05	15	33.19	0	0.00	33.24	15	61	24.46%
2019/05/16	17	33.94	0	0.00	33.94	17	70	23.97%
2019/01/28	0	0.00	1	29.11	29.14	-1	168	-0.59%
2018/12/26	1	23.14	0	0.00	22.83	1	133	0.75%
2018/12/25	0	0.00	1	24.50	23.50	-1	102	-0.97%
2018/12/24	1	24.60	0	0.00	24.62	1	92	1.08%
2018/11/27	0	0.00	10	29.45	29.67	-10	75	-13.25%
2018/11/21	10	29.15	0	0.00	29.36	10	78	12.80%
2018/10/15	0	0.00	2	32.13	32.20	-2	63	-3.16%
2018/10/12	2	32.30	0	0.00	32.62	2	63	3.15%
2018/05/03	0	0.00	1	29.47	29.37	-1	117	-0.85%
2018/03/28	1	29.23	0	0.00	28.91	1	107	0.93%
2018/03/06	0	0.00	6	31.22	31.72	-6	82	-7.31%
2018/03/02	4	30.63	0	0.00	30.76	4	81	4.90%
2018/03/01	2	31.43	0	0.00	31.50	2	81	2.47%
2018/02/07	0	0.00	5	30.00	30.13	-5	61	-8.18%
2018/02/06	5	28.30	0	0.00	28.72	5	53	9.43%