加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.54
  • 漲跌
    ▲0.16
  • 漲幅
    +2.17%
  • 成交量
    21,486張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關－元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕 券商分點個股進出

元富-大裕 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.00307.557.54-3022,717-0.13%
2024/05/09307.4200.007.423023,1220.13%
2024/05/0800.00507.537.55-5023,154-0.22%
2024/05/0700.00307.487.48-3023,231-0.13%
2024/05/0600.001707.497.48-17023,757-0.72% 大賣/鉅額交易
2024/05/020.37.41817.437.41-80.824,157-0.33%
2024/04/3017.1800.007.17123,4170.00%
2024/04/2900.00107.127.11-1023,812-0.04%
2024/04/26127.0617.067.071123,9270.05%
2024/04/240.17.1200.007.100.124,2000.00%
2024/04/230.17.212007.207.20-199.924,275-0.82% 大賣/鉅額交易
2024/04/2217.26207.247.26-1924,300-0.08%
2024/04/19206.971506.977.06-13024,114-0.54% 大賣/鉅額交易
2024/04/181507.213407.217.19-19023,919-0.79% 大買/大賣/鉅額交易
2024/04/1600.00306.966.97-3024,045-0.12%
2024/04/1500.0057.007.02-524,187-0.02%
2024/04/1207.004206.997.00-42024,133-1.74% 大賣/鉅額交易
2024/04/1131.36.960.47.016.9630.924,2650.13%
2024/04/10455.47.090.37.077.04455.124,3771.87% 大買/鉅額交易
2024/04/091266.994606.967.02-33424,162-1.38% 大買/大賣/鉅額交易
2024/04/084207.1100.007.0642023,8351.76% 大買/鉅額交易
2024/04/032257.0700.007.0922524,0260.94% 大買/鉅額交易
2024/04/022807.16207.157.1626023,4841.11% 大買/鉅額交易
2024/04/0145.37.2037.207.2042.323,5500.18%
2024/03/29140.57.220.47.247.25140.123,3710.60% 大買/鉅額交易
2024/03/2800.000.17.337.31-0.123,1480.00%
2024/03/2700.00207.377.40-2023,165-0.09%
2024/03/26207.2700.007.302023,1390.09%
2024/03/2500.004707.367.36-47022,960-2.05% 大賣/鉅額交易
2024/03/21470.17.3100.007.30470.122,9012.05% 大買/鉅額交易
2024/03/2007.2500.007.24022,9840.00%
2024/03/19757.275007.267.28-42522,742-1.87% 大賣/鉅額交易
2024/03/1575.47.410.87.467.4174.622,8990.33%
2024/03/142657.501507.507.5211522,4940.51% 大買/大賣/鉅額交易
2024/03/121007.65687.667.663223,7210.13%
2024/03/1100.001907.727.71-19024,390-0.78% 大賣/鉅額交易
2024/03/08607.5400.007.566024,2920.25%
2024/03/07207.5600.007.592024,8440.08%
2024/03/06307.6737.667.642724,8390.11%
2024/03/0500.00107.627.65-1025,080-0.04%
2024/03/0450.47.51120.67.517.54-70.225,049-0.28% 大賣/
2024/03/0120.57.6600.007.6720.524,4900.08%
2024/02/291247.6715.17.667.67108.924,5210.44% 大買/鉅額交易
2024/02/27207.7500.007.762024,2540.08%
2024/02/261007.892407.887.87-14024,604-0.57% 大賣/鉅額交易
2024/02/2360.57.7000.007.7160.524,1460.25%
2024/02/222017.7100.007.7120124,1610.83% 大買/鉅額交易
2024/02/21207.792007.787.77-18024,325-0.74% 大賣/鉅額交易
2024/02/201257.6900.007.6912525,0510.50% 大買/鉅額交易
2024/02/19457.7200.007.744524,8270.18%
2024/02/162957.7700.007.7729524,5591.20% 大買/鉅額交易
2024/02/155987.8800.007.8959823,8722.51% 大買/鉅額交易
2024/02/050.58.251738.278.24-172.522,696-0.76% 大賣/鉅額交易
2024/02/021008.0900.008.0710021,6950.46%
2024/02/010.37.902407.887.91-239.721,782-1.10% 大賣/鉅額交易
2024/01/31107.774907.727.78-48022,513-2.13% 大賣/鉅額交易
2024/01/302407.8200.007.8024022,6581.06% 大買/鉅額交易
2024/01/29536.57.6900.007.70536.522,5792.38% 大買/鉅額交易
2024/01/26117.8500.007.861121,9450.05%
2024/01/251.38.0100.008.011.321,6430.01%
2024/01/2328.0800.008.09222,0040.01%
2024/01/22208.23208.268.26021,6210.00%
2024/01/1928.1700.008.19221,6500.01%
2024/01/160.38.3328.338.32-1.721,838-0.01%
2024/01/121.48.1900.008.201.422,2370.01%
2024/01/040.18.285308.258.24-529.922,450-2.36% 大賣/鉅額交易
2024/01/030.58.5238.528.59-2.522,540-0.01%
2023/12/291188.3700.008.3311823,8940.49% 大買/鉅額交易
2023/12/271.48.0500.008.021.423,6010.01%
2023/12/220.88.1300.008.150.824,1820.00%
2023/12/215308.2400.008.2253024,1202.20% 大買/鉅額交易
2023/12/200.18.2018.198.21-0.924,0780.00%
2023/12/190.18.3200.008.340.124,2520.00%
2023/12/1500.0018.418.41-124,8710.00%
2023/12/1300.0038.848.84-324,722-0.01%
2023/12/110.28.5028.478.47-1.824,390-0.01%
2023/12/080.28.62188.648.62-17.824,774-0.07%
2023/12/070.28.70139.78.718.71-139.524,975-0.56% 大賣/鉅額交易
2023/12/060.28.36628.428.41-61.823,855-0.26%
2023/12/050.48.276768.308.31-675.623,652-2.86% 大賣/鉅額交易
2023/12/040.18.2432.78.198.25-32.623,458-0.14%
2023/12/015908.0100.008.0059023,0102.56% 大買/鉅額交易
2023/11/305.47.8657.827.810.422,8900.00%
2023/11/29307.9200.007.973022,9920.13%
2023/11/2700.00308.138.17-3023,505-0.13%
2023/11/2400.005907.998.03-59023,604-2.50% 大賣/鉅額交易
2023/11/235908.0200.008.0359023,5162.51% 大買/鉅額交易
2023/11/221217.8800.007.8812123,4300.52% 大買/鉅額交易
2023/11/20328.0400.007.993223,6150.14%
2023/11/1700.00738.398.38-7323,333-0.31%
2023/11/1600.00308.108.10-3022,676-0.13%
2023/11/1500.0007.927.88022,7770.00%
2023/11/140.37.9100.007.910.323,1600.00%
2023/11/1300.0088.128.12-823,425-0.03%
2023/11/100.78.1741.28.158.14-40.524,089-0.17%
2023/11/0938.19898.188.21-8623,927-0.36%
2023/11/0820.58.03758.038.04-54.523,411-0.23%
2023/11/0700.00307.737.73-3022,688-0.13%
2023/11/0100.00357.687.69-3523,258-0.15%
2023/10/310.27.55307.587.57-29.823,121-0.13%
2023/10/3000.0057.417.46-523,273-0.02%
2023/10/2600.00107.377.40-1024,064-0.04%
2023/10/250.37.39307.517.51-29.724,272-0.12%
2023/10/240.27.336207.347.34-619.824,224-2.56% 大賣/鉅額交易
2023/10/236257.24277.237.3259824,5852.43% 大買/鉅額交易
2023/10/2031.47.110.37.137.1331.125,3230.12%
2023/10/191.27.230.17.287.23125,3770.00%
2023/10/1832.47.230.37.297.2332.125,8910.12%
2023/10/175.87.3900.007.405.825,7010.02%
2023/10/1630.47.301507.317.30-119.625,946-0.46% 大賣/鉅額交易
2023/10/1200.00627.727.72-6226,420-0.23%
2023/10/11307.4800.007.473027,0670.11%
2023/10/0627.831,1257.827.83-1,12327,641-4.06% 大賣/鉅額交易
2023/10/055207.741337.727.7038728,0151.38% 大買/大賣/鉅額交易
2023/10/04307.405207.377.40-49027,497-1.78% 大賣/鉅額交易
2023/10/035937.47407.497.4955328,7761.92% 大買/鉅額交易
2023/10/02207.291707.297.28-15029,394-0.51% 大賣/鉅額交易
2023/09/282487.09307.077.1121830,7330.71% 大買/鉅額交易
2023/09/2757.316507.357.30-64531,213-2.07% 大賣/鉅額交易
2023/09/25507.371507.377.41-10031,729-0.32% 大賣/
2023/09/22457.412607.387.37-21531,968-0.67% 大賣/鉅額交易
2023/09/211907.54107.547.5418031,8290.57% 大買/鉅額交易
2023/09/208617.38307.387.4883132,2642.58% 大買/鉅額交易
2023/09/1917.26307.257.25-2931,996-0.09%
2023/09/1817.2900.007.30132,9080.00%
2023/09/151207.31607.327.306033,4770.18% 大買/
2023/09/1436.27.4800.007.4836.233,2470.11%
2023/09/13657.48547.487.481133,8910.03%
2023/09/12217.6200.007.642133,8950.06%
2023/09/11117.74107.767.72133,5310.00%
2023/09/08127.7700.007.861233,4160.04%
2023/09/0747.6700.007.71433,4660.01%
2023/09/06567.727107.727.74-65433,427-1.96% 大賣/鉅額交易
2023/09/0587.8000.007.81833,5480.02%
2023/09/04657.8000.007.826533,9300.19%
2023/09/012517.911507.927.9210133,6270.30% 大買/大賣/鉅額交易
2023/08/3148.043808.038.04-37633,245-1.13% 大賣/鉅額交易
2023/08/304218.05408.058.0438133,9451.12% 大買/鉅額交易
2023/08/295248.175208.158.16433,7570.01% 大買/大賣/
2023/08/28158.17308.158.16-1534,513-0.04%
2023/08/25128.263808.268.25-36834,810-1.06% 大賣/鉅額交易
2023/08/2400.00208.308.30-2034,805-0.06%
2023/08/223808.2100.008.2238034,8841.09% 大買/鉅額交易
2023/08/21308.13308.158.11034,9130.00%
2023/08/185348.265758.268.27-4134,845-0.12% 大買/大賣/
2023/08/17128.46208.468.42-834,484-0.02%
2023/08/161398.34508.298.348934,2160.26% 大買/
2023/08/1400.00128.048.15-1233,880-0.04%
2023/08/112608.0400.008.0826033,7670.77% 大買/鉅額交易
2023/08/103367.935007.907.93-16433,680-0.49% 大買/大賣/鉅額交易
2023/08/095208.04108.058.0651033,3411.53% 大買/鉅額交易
2023/08/08728.0700.008.117233,4750.22%
2023/08/07728.002938.008.01-22133,359-0.66% 大賣/鉅額交易
2023/08/04208.093208.078.11-30033,114-0.91% 大賣/鉅額交易
2023/08/026718.07308.038.0764133,0061.94% 大買/鉅額交易
2023/08/01358.091508.108.11-11532,958-0.35% 大賣/鉅額交易
2023/07/31348.2100.008.223432,9940.10%
2023/07/28398.285008.278.28-46133,867-1.36% 大賣/鉅額交易
2023/07/27898.288308.278.28-74134,587-2.14% 大賣/鉅額交易
2023/07/2678.2900.008.32734,5350.02%
2023/07/251328.3258.328.3212734,8570.36% 大買/鉅額交易
2023/07/242078.5400.008.5520735,5540.58% 大買/鉅額交易
2023/07/21208.59208.598.59035,5950.00%
2023/07/2058.7058.708.70035,7610.00%
2023/07/19358.6800.008.703536,1960.10%
2023/07/1800.00408.828.82-4036,711-0.11%
2023/07/177208.76208.788.8070037,1511.88% 大買/鉅額交易
2023/07/1485.28.5400.008.5585.236,1250.24%
2023/07/13548.6700.008.685436,0410.15%
2023/07/12908.807608.808.81-67035,357-1.89% 大賣/鉅額交易
2023/07/11618.99138.989.004834,6170.14%
2023/07/1065.28.9800.009.0065.234,9770.19%
2023/07/074009.2100.009.1640034,4331.16% 大買/鉅額交易
2023/07/061649.18209.199.2114434,0850.42% 大買/鉅額交易
2023/07/051919.3100.009.3019133,2250.57% 大買/鉅額交易
2023/07/041,6809.4000.009.401,68032,7335.13% 大買/鉅額交易
2023/07/03109.33109.339.35035,2810.00%
2023/06/2900.0059.499.51-535,183-0.01%
2023/06/2800.001009.689.64-10035,339-0.28%
2023/06/2759.4200.009.39534,9100.01%
2023/06/2600.009629.449.47-96234,570-2.78% 大賣/鉅額交易
2023/06/211209.211009.239.212033,9210.06% 大買/
2023/06/191,0409.2600.009.261,04033,0233.15% 大買/鉅額交易
2023/06/1629.2800.009.29232,3310.01%
2023/06/1300.0029.729.72-232,901-0.01%
2023/06/1200.009009.459.46-90033,138-2.72% 大賣/鉅額交易
2023/06/0900.001059.259.27-10533,939-0.31% 大賣/鉅額交易
2023/06/08105.29.1100.009.09105.234,1960.31% 大買/鉅額交易
2023/06/0600.00839.189.17-8335,615-0.23%
2023/06/059809.0800.009.0898036,4372.69% 大買/鉅額交易
2023/06/0100.006809.709.64-68039,143-1.74% 大賣/鉅額交易
2023/05/3100.009039.529.53-90338,667-2.34% 大賣/鉅額交易
2023/05/2939.01409.029.03-3738,285-0.10%
2023/05/267109.21609.219.2065038,4251.69% 大買/鉅額交易
2023/05/25638.9500.008.966339,5580.16%
2023/05/1949.1800.009.15440,4950.01%
2023/05/1839.1300.009.15340,5720.01%
2023/05/169009.3069.289.3189441,5932.15% 大買/鉅額交易
2023/05/1200.001,0449.329.40-1,04441,971-2.49% 大賣/鉅額交易
2023/05/1089.0700.009.08842,2010.02%
2023/05/099289.1119.129.1292742,3802.19% 大買/鉅額交易
2023/05/0500.0019.689.61-143,4890.00%
2023/05/0400.009109.719.64-91043,332-2.10% 大賣/鉅額交易
2023/05/0300.00259.319.32-2542,243-0.06%
2023/05/0228.8300.008.85241,5190.00%
2023/04/2700.004938.998.99-49340,926-1.20% 大賣/鉅額交易
2023/04/2600.00688.648.64-6839,947-0.17%
2023/04/25408.511,3208.488.52-1,28039,658-3.23% 大賣/鉅額交易
2023/04/2100.00688.678.67-6838,975-0.17%
2023/04/2000.001638.548.60-16338,246-0.43% 大賣/鉅額交易
2023/04/1900.001008.298.36-10037,768-0.26%
2023/04/187638.3268.308.3375737,8382.00% 大買/鉅額交易
2023/04/1400.0058.168.17-537,801-0.01%
2023/04/13143.28.127508.108.13-606.837,531-1.62% 大買/大賣/鉅額交易
2023/04/12208.2600.008.272036,7340.05%
2023/04/111158.4200.008.3911536,1570.32% 大買/鉅額交易
2023/04/10155.28.3400.008.36155.235,7420.43% 大買/鉅額交易
2023/04/071218.4428.458.4711935,4000.34% 大買/鉅額交易
2023/04/062958.4548.438.4629134,8990.83% 大買/鉅額交易
2023/03/3119.0900.009.13132,2590.00%
2023/03/291,351.29.1900.009.201,351.231,9894.22% 大買/鉅額交易
2023/03/2839.2700.009.30331,8720.01%
2023/03/2229.8000.009.80232,0410.01%
2023/03/2100.00210.1410.11-232,214-0.01%
2023/03/2017910.11210.2410.2417732,3680.55% 大買/鉅額交易
2023/03/177289.941119.839.8161732,6111.89% 大買/大賣/鉅額交易
2023/03/16829.951,0519.909.92-96932,968-2.94% 大賣/鉅額交易
2023/03/151,0359.4000.009.401,03533,1403.12% 大買/鉅額交易
2023/03/1400.009109.119.19-91032,716-2.78% 大賣/鉅額交易
2023/03/1300.001758.918.85-17531,818-0.55% 大賣/鉅額交易
2023/03/1000.001,8719.059.09-1,87131,325-5.97% 大賣/鉅額交易
2023/03/0938.9120.18.918.90-17.130,082-0.06%
2023/03/0858.801338.818.80-12829,655-0.43% 大賣/鉅額交易
2023/03/077238.5200.008.5072329,0622.49% 大買/鉅額交易
2023/03/068458.6600.008.6984528,2502.99% 大買/鉅額交易
2023/03/0328.7900.008.79226,6150.01%
2023/03/026518.8000.008.8165127,2542.39% 大買/鉅額交易
2023/03/019038.9200.008.8290327,3163.31% 大買/鉅額交易
2023/02/2300.008249.219.16-82428,848-2.86% 大賣/鉅額交易
2023/02/2200.001,4108.978.98-1,41028,903-4.88% 大賣/鉅額交易
2023/02/2100.00218.918.92-2128,861-0.07%
2023/02/201,150.18.9038.898.891,147.128,7683.99% 大買/鉅額交易
2023/02/1700.007558.748.80-75529,134-2.59% 大賣/鉅額交易
2023/02/161268.67198.688.6410729,2070.37% 大買/鉅額交易
2023/02/151308.6900.008.7313029,2980.44% 大買/鉅額交易
2023/02/14128.6300.008.641229,5880.04%
2023/02/137698.6400.008.6776929,1502.64% 大買/鉅額交易
2023/02/09168.7100.008.701629,7070.05%
2023/02/08128.8200.008.821229,6030.04%
2023/02/0729.1379.149.09-529,615-0.02%
2023/02/0600.001209.259.26-12030,176-0.40% 大賣/鉅額交易
2023/02/0300.00530.18.938.98-530.129,313-1.81% 大賣/鉅額交易
2023/02/0200.0078.828.82-728,870-0.02%
2023/02/0158.6300.008.66528,8430.02%
2023/01/316108.79118.788.8059929,4362.03% 大買/鉅額交易
2023/01/30158.5800.008.661529,3950.05%
2023/01/17238.6500.008.642329,3150.08%
2023/01/162.18.6200.008.632.129,5010.01%
2023/01/1358.7500.008.77529,1920.02%
2023/01/125.18.7900.008.845.130,0630.02%
2023/01/108009.1900.009.2280030,6812.61% 大買/鉅額交易
2023/01/0900.008009.219.16-80032,041-2.50% 大賣/鉅額交易
2023/01/0659.20509.209.24-4532,528-0.14%
2023/01/0500.00389.329.29-3832,791-0.12%
2023/01/04108.975558.918.98-54532,531-1.68% 大賣/鉅額交易
2023/01/035538.63108.628.6654333,6051.62% 大買/鉅額交易
2022/12/3000.001208.758.80-12034,608-0.35% 大賣/鉅額交易
2022/12/2900.005508.788.80-55035,183-1.56% 大賣/鉅額交易
2022/12/28118.6800.008.701135,9920.03%
2022/12/27665.28.61258.618.63640.236,4391.76% 大買/鉅額交易
2022/12/26128.78558.728.78-4336,420-0.12%
2022/12/2368.7918.848.82536,8160.01%
2022/12/2223.28.8000.008.7823.237,4490.06%
2022/12/2129.051609.049.09-15837,625-0.42% 大賣/鉅額交易
2022/12/192039.182309.189.21-2739,421-0.07% 大買/大賣/
2022/12/161709.0939.119.1416739,9150.42% 大買/鉅額交易
2022/12/153189.0100.009.0331840,2400.79% 大買/鉅額交易
2022/12/146029.2029.209.1860040,2191.49% 大買/鉅額交易
2022/12/1300.00149.369.30-1440,417-0.03%
2022/12/1200.00199.659.66-1940,301-0.05%
2022/12/0900.001159.579.59-11540,875-0.28% 大賣/鉅額交易
2022/12/0800.00559.509.50-5540,912-0.13%
2022/12/0700.00399.299.28-3940,695-0.10%
2022/12/0600.00268.908.94-2640,650-0.06%
2022/12/05128.5600.008.591240,8220.03%
2022/12/0248.5300.008.54441,8440.01%
2022/12/0158.6100.008.63542,5970.01%
2022/11/3058.8100.008.79542,5550.01%
2022/11/2958.9000.008.78542,6400.01%
2022/11/2859.34589.389.39-5343,488-0.12%
2022/11/2500.008908.908.87-89043,696-2.04% 大賣/鉅額交易
2022/11/248908.9878.978.9688344,3991.99% 大買/鉅額交易
2022/11/2338.61358.668.65-3244,313-0.07%
2022/11/2228.699658.738.70-96344,365-2.17% 大賣/鉅額交易
2022/11/2100.003208.758.81-32044,247-0.72% 大賣/鉅額交易
2022/11/188908.534208.538.5347043,4511.08% 大買/大賣/鉅額交易
2022/11/1700.001,0078.318.37-1,00742,767-2.35% 大賣/鉅額交易
2022/11/1688.221,3208.238.23-1,31242,964-3.05% 大賣/鉅額交易
2022/11/1500.00968.318.31-9643,072-0.22%
2022/11/142938.0400.008.0729342,8310.68% 大買/鉅額交易
2022/11/112,0158.23658.238.241,95042,6164.58% 大買/鉅額交易
2022/11/10108.362,1408.388.35-2,13042,987-4.95% 大賣/鉅額交易
2022/11/09858.162178.218.21-13242,948-0.31% 大賣/鉅額交易
2022/11/08517.96327.988.011943,0300.04%
2022/11/073538.01408.008.0131343,4680.72% 大買/鉅額交易
2022/11/04518.1500.008.135143,1010.12%
2022/11/033008.1818.188.1629942,9300.70% 大買/鉅額交易
2022/11/022888.1400.008.1328842,9810.67% 大買/鉅額交易
2022/11/013108.3500.008.3331042,5900.73% 大買/鉅額交易
2022/10/3100.0058.278.30-543,182-0.01%
2022/10/28608.2300.008.286043,8980.14%
2022/10/27363.28.25158.248.26348.243,8040.79% 大買/鉅額交易
2022/10/26200.28.5500.008.56200.244,7680.45% 大買/鉅額交易
2022/10/259908.568908.568.5910044,7770.22% 大買/大賣/
2022/10/24508.472508.568.61-20044,892-0.45% 大賣/鉅額交易
2022/10/2118.522108.558.55-20945,478-0.46% 大賣/鉅額交易
2022/10/201,1628.48258.548.491,13745,7762.48% 大買/鉅額交易
2022/10/1900.0078.698.73-745,584-0.02%
2022/10/1800.00168.518.51-1645,858-0.03%
2022/10/1728.512808.518.47-27845,972-0.60% 大賣/鉅額交易
2022/10/141408.375058.318.33-36544,719-0.82% 大買/大賣/鉅額交易
2022/10/135008.4900.008.5350044,6591.12% 大買/鉅額交易
2022/10/121328.391,0108.408.40-87845,233-1.94% 大買/大賣/鉅額交易
2022/10/111828.23128.268.2617045,2620.38% 大買/鉅額交易
2022/10/072328.3900.008.4023244,4940.52% 大買/鉅額交易
2022/10/06298.3700.008.382943,8780.07%
2022/10/058988.5600.008.5489844,7742.01% 大買/鉅額交易
2022/10/04261.28.7900.008.78261.244,5020.59% 大買/鉅額交易
2022/10/0379.005009.039.02-49344,504-1.11% 大賣/鉅額交易
2022/09/301109.0929.079.0810845,4670.24% 大買/鉅額交易
2022/09/294698.9800.009.0446946,3641.01% 大買/鉅額交易
2022/09/28209.53309.509.53-1048,076-0.02%
2022/09/2700.00159.599.53-1548,063-0.03%
2022/09/261009.36259.369.447547,9570.16%
2022/09/2300.002968.938.91-29647,353-0.63% 大賣/鉅額交易
2022/09/2258.93309.008.92-2547,338-0.05%
2022/09/2100.00128.888.84-1247,294-0.03%
2022/09/20358.7300.008.743548,0960.07%
2022/09/191018.7728.718.799948,6220.20% 大買/
2022/09/1600.00768.798.77-7648,901-0.16%
2022/09/15648.5200.008.526449,3290.13%
2022/09/1458.7000.008.69550,3210.01%
2022/09/13798.6000.008.607950,4030.16%
2022/09/12308.7900.008.793050,7450.06%
2022/09/08309.05549.039.05-2450,468-0.05%
2022/09/071208.77708.748.835049,6270.10% 大買/
2022/09/0500.001008.518.51-10049,054-0.20%
2022/09/02208.554988.568.53-47849,289-0.97% 大賣/鉅額交易
2022/09/01108.441,6838.438.45-1,67348,595-3.44% 大賣/鉅額交易
2022/08/311,5178.231038.228.191,41447,8682.95% 大買/大賣/鉅額交易
2022/08/301437.9600.007.9614347,8210.30% 大買/鉅額交易
2022/08/29228.1400.008.132247,6620.05%
2022/08/2600.00138.208.20-1348,420-0.03%
2022/08/25298.0400.008.052948,5990.06%
2022/08/241018.2100.008.2110148,0350.21% 大買/鉅額交易
2022/08/235038.4000.008.4150348,0811.05% 大買/鉅額交易
2022/08/19608.4900.008.506048,7200.12%
2022/08/18208.6300.008.632048,4440.04%
2022/08/1700.003568.718.72-35648,379-0.74% 大賣/鉅額交易
2022/08/1600.00758.598.56-7547,863-0.16%
2022/08/1500.00118.408.44-1148,404-0.02%
2022/08/12588.2600.008.295848,5300.12%
2022/08/113808.3900.008.4038049,0130.78% 大買/鉅額交易
2022/08/0900.000.18.538.49-0.151,6810.00%
2022/08/0800.00118.588.60-1152,780-0.02%
2022/08/0535.18.63968.668.61-60.953,852-0.11%
2022/08/0438.464058.478.45-40253,681-0.75% 大賣/鉅額交易
2022/08/0338.2500.008.25353,6110.01%
2022/08/0268.291298.308.28-12354,840-0.22% 大賣/鉅額交易
2022/08/0168.07278.078.08-2153,553-0.04%
2022/07/2958.08148.148.13-954,004-0.02%
2022/07/281218.04508.058.067155,4020.13% 大買/
2022/07/273548.24248.268.2533054,6290.60% 大買/鉅額交易
2022/07/26538.083508.138.09-29754,445-0.55% 大賣/鉅額交易
2022/07/2500.00608.308.35-6054,592-0.11%
2022/07/2248.14408.208.14-3653,773-0.07%
2022/07/2100.0038.088.07-353,506-0.01%
2022/07/20837.931,2507.948.01-1,16753,833-2.17% 大賣/鉅額交易
2022/07/194648.012428.008.0022253,6290.41% 大買/大賣/鉅額交易
2022/07/183618.4200.008.3136152,6610.69% 大買/鉅額交易
2022/07/151158.41208.428.439552,1940.18% 大買/
2022/07/145658.4200.008.3656552,1021.08% 大買/鉅額交易
2022/07/134008.445508.418.38-15052,041-0.29% 大買/大賣/鉅額交易
2022/07/121548.0300.008.0415451,1040.30% 大買/鉅額交易
2022/07/113527.9200.007.9135250,9310.69% 大買/鉅額交易
2022/07/08457.94137.957.903250,9050.06%
2022/07/07508.251718.238.13-12150,284-0.24% 大賣/鉅額交易
2022/07/06557.96807.988.04-2549,551-0.05%
2022/07/05547.405887.407.47-53447,877-1.12% 大賣/鉅額交易
2022/07/0437.5500.007.52347,7680.01%
2022/07/0197.70997.667.70-9048,101-0.19%
2022/06/30627.47807.497.49-1847,783-0.04%
2022/06/293727.3300.007.3537247,8260.78% 大買/鉅額交易
2022/06/281307.4000.007.3813048,2860.27% 大買/鉅額交易
2022/06/27987.6100.007.619847,7350.21%
2022/06/2400.00157.807.79-1547,940-0.03%
2022/06/231227.873737.847.81-25147,973-0.52% 大買/大賣/鉅額交易
2022/06/2267.69717.707.72-6547,825-0.14%
2022/06/2100.004597.487.49-45947,589-0.96% 大賣/鉅額交易
2022/06/20257.581257.547.58-10047,596-0.21% 大賣/
2022/06/1777.2987.297.29-147,6800.00%
2022/06/16457.301,8967.297.33-1,85147,958-3.86% 大賣/鉅額交易
2022/06/141,8527.1800.007.141,85249,4243.75% 大買/鉅額交易
2022/06/134607.389767.347.22-51649,552-1.04% 大買/大賣/鉅額交易
2022/06/1000.008647.197.34-86450,054-1.73% 大賣/鉅額交易
2022/06/09247.175507.177.16-52649,975-1.05% 大賣/鉅額交易
2022/06/08287.2667.267.272250,4500.04%
2022/06/07207.18507.207.28-3051,067-0.06%
2022/06/061,8627.1900.007.171,86251,1653.64% 大買/鉅額交易
2022/06/0227.441,6537.447.44-1,65151,045-3.23% 大賣/鉅額交易
2022/06/018467.33107.327.3283652,2131.60% 大買/鉅額交易
2022/05/318737.21157.217.1685852,4651.64% 大買/鉅額交易
2022/05/30327.3100.007.323252,5610.06%
2022/05/27677.3900.007.406752,5820.13%
2022/05/2657.53487.557.52-4351,866-0.08%
2022/05/2517.551,5307.567.55-1,52951,683-2.96% 大賣/鉅額交易
2022/05/24107.62497.637.64-3951,784-0.08%
2022/05/231277.558947.597.55-76751,459-1.49% 大買/大賣/鉅額交易
2022/05/20117.661057.707.67-9450,425-0.19% 大賣/
2022/05/192,0577.751,5267.747.7553149,8241.07% 大買/大賣/鉅額交易
2022/05/182,1457.591,3017.587.6584448,4911.74% 大買/大賣/鉅額交易
2022/05/171607.4500.007.5316047,4520.34% 大買/鉅額交易
2022/05/161807.7000.007.7518045,4500.40% 大買/鉅額交易
2022/05/131,7017.7900.007.781,70144,2273.85% 大買/鉅額交易
2022/05/121727.9700.008.0417242,8840.40% 大買/鉅額交易
2022/05/1158.345238.278.19-51842,236-1.23% 大賣/鉅額交易
2022/05/1048.221,6058.178.17-1,60141,400-3.87% 大賣/鉅額交易
2022/05/09857.7800.007.688539,9070.21%
2022/05/066637.76507.857.7761339,4201.56% 大買/鉅額交易
2022/05/058647.8257.817.8285938,9402.21% 大買/鉅額交易
2022/05/0400.001048.158.12-10437,174-0.28% 大賣/鉅額交易
2022/05/035018.0218.048.0450036,9661.35% 大買/鉅額交易
2022/04/292128.066508.087.98-43836,508-1.20% 大買/大賣/鉅額交易
2022/04/2838.3718.358.40235,4750.01%
2022/04/276728.2918.238.2967135,4081.90% 大買/鉅額交易
2022/04/2638.48358.538.48-3235,200-0.09%
2022/04/2500.007168.458.51-71634,652-2.07% 大賣/鉅額交易
2022/04/2200.001278.248.25-12734,193-0.37% 大賣/鉅額交易
2022/04/216518.266108.198.204134,0000.12% 大買/大賣/
2022/04/20668.236238.228.21-55733,855-1.65% 大賣/鉅額交易
2022/04/191,223.27.90507.897.911,173.233,3943.51% 大買/鉅額交易
2022/04/18847.9117.897.938332,8340.25%
2022/04/1586.28.1200.008.0886.232,2320.27%
2022/04/14918.2100.008.249131,7280.29%
2022/04/13338.4900.008.513331,1290.11%
2022/04/1200.00108.908.87-1030,461-0.03%
2022/04/1158.92548.928.91-4929,853-0.16%
2022/04/0838.89138.938.89-1029,000-0.03%
2022/04/07318.762128.748.78-18128,572-0.63% 大賣/鉅額交易
2022/04/06288.39558.408.39-2727,765-0.10%
2022/04/011528.57158.558.5713727,2520.50% 大買/鉅額交易
2022/03/31528.362078.378.49-15526,483-0.59% 大賣/鉅額交易
2022/03/30378.181,0168.158.19-97925,436-3.85% 大賣/鉅額交易
2022/03/296138.21968.198.2151724,8562.08% 大買/鉅額交易
2022/03/28107.81167.847.85-623,761-0.03%
2022/03/25117.77407.727.73-2923,273-0.12%
2022/03/244977.5817.577.5849622,1652.24% 大買/鉅額交易
2022/03/23247.88227.877.83220,7320.01%
2022/03/221447.714707.727.69-32620,222-1.61% 大買/大賣/鉅額交易
2022/03/21268.2000.008.182618,8930.14%
2022/03/181968.444858.508.42-28918,327-1.58% 大買/大賣/鉅額交易
2022/03/174909.2800.009.2249016,9822.89% 大買/鉅額交易
2022/03/1639.241269.249.27-12316,236-0.76% 大賣/鉅額交易
2022/03/157129.027599.179.20-4715,624-0.30% 大買/大賣/
2022/03/14118.5548.668.59714,5300.05%
2022/03/11458.631428.508.62-9713,879-0.70% 大賣/
2022/03/106298.376758.348.34-4612,857-0.36% 大買/大賣/
2022/03/096407.4800.007.4464011,4575.59% 大買/鉅額交易
2022/03/08637.7737.867.676010,6820.56%
2022/03/071467.457147.497.37-5689,807-5.79% 大買/大賣/鉅額交易
2022/03/047218.5028.458.637198,1118.86% 大買/鉅額交易
2022/03/03638.3900.008.28637,7420.81%
2022/03/02369.068009.099.07-7646,711-11.38% 大賣/鉅額交易
2022/03/011510.0400.0010.03155,9540.25%
2022/02/221010.4400.0010.42105,2210.19%
2022/02/2100.005010.7510.78-505,034-0.99%
2022/02/1700.00510.6910.69-54,889-0.10%
2022/02/16210.78210.7410.7504,7310.00%
2022/02/155010.4500.0010.45504,5681.09%
2022/02/14510.4700.0010.4654,4430.11%
2022/02/1020010.9600.0011.012004,2584.70% 大買/鉅額交易
2022/02/0940411.03111.0211.024034,2579.47% 大買/鉅額交易
2022/02/0821110.8200.0010.852114,2145.01% 大買/鉅額交易
2022/02/07310.7200.0010.7534,2560.07%
2022/01/25311.8100.0011.8334,0080.07%
2022/01/242511.57111.5411.55243,9390.61%
2022/01/21111.9200.0011.8313,8890.03%
2022/01/17211.8700.0011.8923,5390.06%
2022/01/14112.2300.0012.1913,4500.03%
2022/01/13112.1400.0012.1713,4630.03%
2022/01/070.112.7000.0012.520.13,3210.00%
2022/01/060.213.0600.0013.060.23,1480.01%
2022/01/050.213.1100.0013.040.23,1050.01%
2021/12/300.213.2000.0013.090.23,1830.01%
2021/12/29213.2000.0013.2223,1640.06%
2021/12/280.213.3900.0013.270.23,1950.01%
2021/12/27313.7000.0013.7133,1270.10%
2021/12/1000.00314.2614.29-33,354-0.09%
2021/12/09313.8900.0013.8533,3660.09%
2021/12/08114.0700.0014.1013,3620.03%
2021/12/06115.0100.0014.9813,3280.03%
2021/12/0300.00115.2614.94-13,323-0.03%
2021/12/0200.00115.2815.37-13,275-0.03%
2021/12/0100.00515.0414.97-53,197-0.16%
2021/11/3000.00514.3414.70-53,130-0.16%
2021/11/2900.00914.2214.39-93,089-0.29%
2021/11/2600.00513.3113.48-52,861-0.17%
2021/11/24313.081613.0613.08-132,844-0.46%
2021/11/2300.00213.4613.52-22,798-0.07%
2021/11/2200.001313.5413.54-132,785-0.47%
2021/11/19513.0400.0013.0552,7520.18%
2021/11/182113.35613.3513.35152,7520.54%
2021/11/16112.9100.0012.8512,7200.04%
2021/11/15213.0500.0012.9922,7330.07%
2021/11/12112.8800.0012.9112,7300.04%
2021/11/11212.8600.0012.8522,7190.07%
2021/11/10112.4800.0012.5112,6720.04%
2021/11/08112.7900.0012.7712,5890.04%
2021/11/0500.001013.2213.23-102,557-0.39%
2021/11/02212.5400.0012.6122,4290.08%
2021/11/01112.7000.0012.6912,4320.04%
2021/10/29312.76512.7412.75-22,410-0.08%
2021/10/27212.5400.0012.6022,3460.09%
2021/10/26112.61112.5912.6002,3500.00%
2021/10/25612.5000.0012.5462,3200.26%
2021/10/22212.8600.0012.8822,2710.09%
2021/10/21112.6900.0012.7112,2340.04%
2021/10/19112.9800.0012.9112,2230.04%
2021/10/18112.8300.0012.7912,2270.04%
2021/10/14313.2500.0013.2032,1890.14%
2021/10/06313.5700.0013.5232,0140.15%
2021/09/29314.40114.4214.4721,9720.10%
2021/09/28214.1700.0014.0821,8980.11%
2021/09/27414.2900.0014.2841,8370.22%
2021/09/23214.8700.0014.8221,6880.12%
2021/09/22415.0300.0015.0141,6380.24%
2021/09/09215.5700.0015.5821,4650.14%
2021/08/1100.00215.9216.01-21,326-0.15%
2021/08/1000.00516.2416.28-51,346-0.37%
2021/08/0900.00216.2516.27-21,337-0.15%
2021/08/0600.00415.7715.79-41,328-0.30%
2021/08/0500.00115.9215.94-11,319-0.08%
2021/07/30114.9800.0015.0111,2880.08%
2021/07/281015.1800.0015.23101,3080.76%
2021/07/23215.2400.0015.2821,2990.15%
2021/07/22415.6300.0015.6641,2720.31%
2021/07/2100.00216.4616.44-21,246-0.16%
2021/07/15215.3800.0015.2921,1660.17%
2021/07/09215.3100.0015.2421,1700.17%
2021/07/08915.5100.0015.4691,1710.77%
2021/07/021314.8400.0014.88131,0471.24%
2021/06/1600.00215.4815.47-21,132-0.18%
2021/06/07316.1500.0016.2331,1020.27%
2021/06/03216.3100.0016.2721,1160.18%
2021/05/2700.00117.1717.14-11,111-0.09%
2021/05/25117.0800.0017.1011,1220.09%
2021/03/05118.05118.1118.1106300.00%
2021/02/1800.00119.0319.02-1576-0.17%
2021/01/25122.6400.0022.6016130.16%
2021/01/1900.00222.6522.63-2639-0.31%
2021/01/14222.4400.0022.4426360.31%
2020/06/2300.00131.2030.96-12,982-0.03%
2020/06/17132.9000.0032.9613,4370.03%
2020/06/1500.00234.8835.27-23,979-0.05%
2020/06/09232.5200.0032.6724,6300.04%
2020/06/0300.00333.4633.51-36,260-0.05%
2020/05/2900.00237.1037.10-26,558-0.03%
2020/05/22338.5800.0038.5937,8650.04%
2020/05/15242.0800.0042.0628,2520.02%
2020/05/14143.94144.2044.0108,3480.00%
2020/04/29247.43447.2047.81-210,680-0.02%
2020/04/28848.41748.2948.25111,2690.01%
2020/04/27148.01147.8048.15013,7190.00%
2020/04/24245.77145.2445.91113,8040.01%
2020/04/2300.00143.7043.44-114,117-0.01%
2020/04/22751.80749.1452.10014,2710.00%
2020/04/21334.70335.2634.87014,4280.00%
2020/04/2000.00132.9031.99-114,813-0.01%
2020/04/1600.00628.6128.65-615,478-0.04%
2020/04/0900.00123.6023.82-119,182-0.01%
2020/04/0800.00324.3124.29-319,226-0.02%
2020/04/06623.23123.1722.55519,4820.03%
2020/04/01631.40731.3731.42-119,398-0.01%
2020/03/301031.25731.2731.29319,5610.02%
2020/03/2700.001428.0928.20-1419,590-0.07%
2020/03/26527.0000.0027.03519,8350.03%
2020/03/2500.00226.0426.14-220,041-0.01%
2020/03/24226.9300.0026.84220,2360.01%
2020/03/231028.85529.2529.15520,4940.02%
2020/03/193430.133430.4630.44020,8800.00%
2020/03/181425.771025.8826.06420,9850.02%
2020/03/17623.45623.5823.52021,0510.00%
2020/03/16422.39322.7622.59121,0740.00%
2020/03/131222.441222.8421.76021,3490.00%
2020/03/12821.56821.8222.28021,8010.00%
2020/03/09423.671422.2023.64-1022,449-0.04%
2020/03/06817.271317.0417.28-522,155-0.02%
2020/03/0500.00116.5316.52-123,2930.00%
2020/03/03816.35316.2516.41523,2530.02%
2020/03/02417.0700.0017.13423,0340.02%
2020/02/2700.00216.5816.56-222,794-0.01%
2020/02/2600.001515.8115.81-1522,702-0.07%
2020/02/2500.00215.4215.43-223,490-0.01%
2020/02/21714.89214.9014.91524,3930.02%
2020/02/201214.8400.0014.841224,5180.05%
2020/02/1800.00115.3115.36-124,6890.00%
2020/02/17115.2400.0015.22124,9490.00%
2020/02/1100.00615.8415.81-625,116-0.02%
2020/02/1000.00315.8215.81-325,261-0.01%
2020/02/0700.00415.5315.58-425,283-0.02%
2020/02/06515.512315.3615.25-1825,309-0.07%
2020/02/0500.001215.8715.88-1225,320-0.05%
2020/02/0400.001515.8315.77-1525,295-0.06%
2020/02/0300.001215.5015.40-1224,893-0.05%
2020/01/3100.004714.9814.97-4724,575-0.19%
2020/01/301015.071714.9815.08-724,047-0.03%
2020/01/20113.55213.5513.53-121,6720.00%
2020/01/1700.00313.6813.70-321,737-0.01%
2020/01/15113.8010413.7813.80-10321,480-0.48% 大賣/鉅額交易
2020/01/1400.001913.7813.79-1921,200-0.09%
2020/01/1310113.6000.0013.5910120,6100.49% 大買/鉅額交易
2020/01/1000.002113.5313.52-2120,352-0.10%
2020/01/0900.009413.3813.37-9419,914-0.47%
2020/01/08412.4200.0012.73418,7520.02%
2020/01/076112.8700.0012.916118,3680.33%
2020/01/062112.533412.5512.52-1318,036-0.07%
2020/01/033212.86212.6712.853017,2740.17%
2020/01/02113.2119713.2113.23-19616,314-1.20% 大賣/鉅額交易
2019/12/311113.1615313.1613.16-14216,450-0.86% 大賣/鉅額交易
2019/12/305513.14513.1313.135016,5070.30%
2019/12/27113.1210013.1113.12-9916,536-0.60%
2019/12/263013.225413.2213.21-2417,053-0.14%
2019/12/25313.291013.3113.28-717,050-0.04%
2019/12/2400.001013.4013.40-1017,170-0.06%
2019/12/2311013.4700.0013.4911017,3990.63% 大買/鉅額交易
2019/12/202413.2800.0013.282417,1620.14%
2019/12/19513.351013.3513.36-516,904-0.03%
2019/12/18313.4100.0013.44316,7520.02%
2019/12/17113.5100.0013.52116,6310.01%
2019/12/16913.6000.0013.61916,7730.05%
2019/12/13713.69113.6913.70617,2700.03%
2019/12/10213.851013.8513.85-817,844-0.04%
2019/12/0912713.87513.8713.8712217,7640.69% 大買/鉅額交易
2019/12/061213.961014.0014.01217,3420.01%
2019/12/0529613.99113.9714.0129517,0621.73% 大買/鉅額交易
2019/12/0400.00814.4014.42-816,260-0.05%
2019/12/0300.00514.4914.48-516,388-0.03%
2019/12/0200.008014.4914.50-8016,169-0.49%
2019/11/28114.111214.1214.11-1115,162-0.07%
2019/11/271514.0400.0014.041515,1840.10%
2019/11/255014.1300.0014.135015,0450.33%
2019/11/223814.07114.1214.123715,0120.25%
2019/11/21314.3900.0014.38314,0620.02%
2019/11/2000.00414.6914.73-413,785-0.03%
2019/11/1900.00214.3614.35-212,979-0.02%
2019/11/18314.1800.0014.18312,8690.02%
2019/11/15514.33214.3314.33312,6430.02%
2019/11/14314.2600.0014.26312,5680.02%
2019/11/1300.003014.4714.47-3012,356-0.24%
2019/11/11414.4200.0014.44412,3510.03%
2019/11/08214.4100.0014.40212,2650.02%
2019/11/07514.57514.5414.57012,1230.00%
2019/11/063414.4000.0014.413411,9610.28%
2019/11/05614.5300.0014.52611,6250.05%
2019/11/04714.6700.0014.66711,4180.06%
2019/11/0100.009115.0515.03-9111,279-0.81%
2019/10/3100.001114.8414.84-1111,141-0.10%
2019/10/301114.8400.0014.841111,1090.10%
2019/10/294414.77214.7514.784211,0460.38%
2019/10/28114.5700.0014.57110,9410.01%
2019/10/25114.7100.0014.71110,8040.01%
2019/10/245314.8000.0014.815310,6520.50%
2019/10/18115.2600.0015.29110,5120.01%
2019/10/14715.1200.0015.14710,5110.07%
2019/10/09515.7400.0015.73510,3960.05%
2019/10/0400.00515.6915.67-510,558-0.05%
2019/10/0300.00815.6815.68-810,335-0.08%
2019/10/0200.001115.2715.23-1110,082-0.11%
2019/10/0100.003915.1715.15-399,872-0.40%
2019/09/2700.001514.7314.77-159,187-0.16%
2019/09/2600.00214.6514.67-29,151-0.02%
2019/09/25114.5720314.5714.57-2028,902-2.27% 大賣/鉅額交易
2019/09/2400.001014.2214.22-108,578-0.12%
2019/09/2000.0011114.1414.16-1118,513-1.30% 大賣/鉅額交易
2019/09/1900.0051414.2714.26-5148,460-6.08% 大賣/鉅額交易
2019/09/1811314.191614.1514.14978,2221.18% 大買/
2019/09/1752713.88113.7813.865267,7646.77% 大買/鉅額交易
2019/09/1624214.07113.9814.502416,9653.46% 大買/鉅額交易
2019/09/1200.0028315.0315.03-2836,238-4.54% 大賣/鉅額交易
2019/09/117514.73114.7314.68745,9181.25%
2019/09/1022214.6800.0014.692225,7923.83% 大買/鉅額交易
2019/09/09814.999014.9914.92-825,478-1.50%
2019/09/062015.11215.1115.13185,2050.35%
2019/09/059715.20215.1115.14955,1061.86%
2019/09/0400.00815.7215.69-84,755-0.17%
2019/09/03215.51115.5315.5414,5820.02%
2019/09/02615.503115.4615.47-254,648-0.54%
2019/08/30615.1500.0015.1664,5340.13%
2019/08/283115.4300.0015.44314,3460.71%
2019/08/2600.001216.0415.97-124,476-0.27%
2019/08/231015.4800.0015.47104,3890.23%
2019/08/2200.00115.4015.46-14,375-0.02%
2019/08/20115.3200.0015.2714,3460.02%
2019/08/16115.565015.5915.52-494,472-1.10%
2019/08/153015.64215.5715.60284,4620.63%
2019/08/142215.2200.0015.32224,3780.50%
2019/08/13115.7300.0015.7414,2970.02%
2019/08/12215.88215.8815.8804,2890.00%
2019/08/0800.002116.4416.33-214,271-0.49%
2019/08/0700.00216.0916.13-24,214-0.05%
2019/08/052115.7100.0015.75214,0980.51%
2019/08/0200.001215.7815.68-124,084-0.29%
2019/08/011015.0300.0015.00103,9420.25%
2019/07/31214.8200.0014.8423,9200.05%
2019/07/30115.122015.1315.13-193,927-0.48%
2019/07/2900.003215.4015.43-323,989-0.80%
2019/07/263015.4400.0015.38304,0960.73%
2019/07/252015.4200.0015.42204,0960.49%
2019/07/2200.008015.4415.33-804,188-1.91%
2019/07/1900.00215.4015.37-24,122-0.05%
2019/07/1700.00314.9815.00-33,981-0.08%
2019/07/1600.001114.5814.56-113,912-0.28%
2019/07/159014.45114.4614.49893,8722.30%
2019/07/121114.369014.3514.36-793,826-2.06%
2019/07/11614.37114.4614.4653,8070.13%
2019/07/10114.8100.0014.8513,6510.03%
2019/07/0900.00115.1715.16-13,576-0.03%
2019/07/08115.1000.0015.1513,5840.03%
2019/07/04215.27315.2315.30-13,558-0.03%
2019/07/03115.39415.3615.41-33,548-0.08%
2019/07/021014.83314.8414.8073,4260.20%
2019/07/01114.5800.0014.5813,4130.03%
2019/06/2800.00114.6814.76-13,407-0.03%
2019/06/27614.7700.0014.7763,3860.18%
2019/06/26414.83114.8014.8033,3480.09%
2019/06/255015.19215.1515.22483,2801.46%
2019/06/24115.0500.0015.0613,2590.03%
2019/06/213115.29115.3415.34303,2330.93%
2019/06/19116.1500.0016.1613,1030.03%
2019/06/13117.05317.1217.05-23,008-0.07%
2019/06/1200.00116.6416.74-12,948-0.03%
2019/06/11116.3300.0016.3312,9250.03%
2019/06/0600.00116.9816.92-12,795-0.04%
2019/06/05116.5300.0016.5312,7520.04%
2019/06/0300.00716.6216.55-72,676-0.26%
2019/05/2900.00215.0915.14-22,358-0.08%
2019/05/2700.00215.1615.15-22,358-0.08%
2019/05/2400.00115.1815.08-12,343-0.04%
2019/05/16114.1700.0014.1712,1350.05%
2019/05/10114.18214.3114.32-12,073-0.05%
2019/05/08214.32214.4014.3202,0500.00%
2019/05/07214.2800.0014.2222,0230.10%
2019/05/0300.00214.4014.41-21,911-0.10%
2019/05/02114.0300.0014.0311,8220.05%
2019/04/2900.00214.0814.13-21,841-0.11%
2019/04/2600.00313.6913.72-31,759-0.17%
2019/04/23213.5000.0013.5121,7350.12%
2019/04/22413.6300.0013.5941,7740.23%
2019/04/11113.8500.0013.8511,8450.05%
2019/04/10113.9000.0013.9011,8410.05%
2019/04/03114.2000.0014.2011,8950.05%
2019/04/02114.3900.0014.4611,9360.05%
2019/04/01114.7700.0014.7511,9190.05%
2019/03/2500.00315.2815.24-32,048-0.15%
2019/03/21214.8700.0014.8522,0970.10%
2019/03/15115.2000.0015.2212,0900.05%
2019/02/18115.9000.0015.9012,5830.04%
2019/01/22216.5000.0016.5822,7530.07%
2019/01/21116.5000.0016.4012,7690.04%
2019/01/1400.00117.0817.36-12,865-0.03%
2019/01/10417.0800.0017.0942,9180.14%
2019/01/08418.2100.0018.2242,8730.14%
2019/01/07318.2100.0018.2032,8910.10%
2018/12/2600.003020.7520.89-303,213-0.93%
2018/12/2500.00220.1520.52-23,213-0.06%
2018/12/1800.00618.1718.22-63,237-0.19%
2018/12/0700.00217.6117.64-23,223-0.06%
2018/12/0300.001016.8016.81-103,263-0.31%
2018/11/30117.5200.0017.6013,1990.03%
2018/11/27217.7000.0017.6523,1710.06%
2018/11/2600.00517.9217.83-53,184-0.16%
2018/11/23317.0900.0017.1033,1340.10%
2018/11/2100.001117.0216.78-113,078-0.36%
2018/11/1900.00115.9115.95-13,000-0.03%
2018/11/1600.00116.0916.02-13,020-0.03%
2018/11/1400.00516.4316.44-52,967-0.17%
2018/11/1300.00415.5515.52-42,824-0.14%
2018/11/1200.00215.1415.07-22,773-0.07%
2018/11/0900.00215.1315.13-22,799-0.07%
2018/11/0800.00114.8414.87-12,776-0.04%
2018/11/0700.00714.8414.83-72,763-0.25%
2018/11/0500.00514.6514.64-52,737-0.18%
2018/11/0200.00814.4814.38-82,755-0.29%
2018/11/0100.003114.1714.17-312,719-1.14%
2018/10/3000.00113.7213.71-12,678-0.04%
2018/10/26413.8000.0013.8442,6830.15%
2018/10/24513.85813.8313.83-32,648-0.11%
2018/10/23413.32213.3013.3422,5380.08%
2018/10/1900.004013.3713.37-402,497-1.60%
2018/10/18513.22613.2513.22-12,410-0.04%
2018/10/16212.8700.0012.8622,3170.09%
2018/10/12112.9700.0012.8812,3290.04%
2018/10/1100.00212.7612.91-22,273-0.09%
2018/08/30113.4700.0013.4812,0960.05%
2018/08/24213.7800.0013.7422,2110.09%
2018/08/1000.003014.1914.19-302,508-1.20%
2018/08/0900.00514.1514.13-52,497-0.20%
2018/07/1700.00614.1414.18-62,762-0.22%
2018/07/05313.2600.0013.2732,9170.10%
2018/06/28313.5000.0013.5132,9660.10%
2018/06/27613.8200.0013.8462,9030.21%
2018/06/1100.00514.8814.90-53,264-0.15%
2018/06/08514.8600.0014.8753,2850.15%
2018/06/0600.002014.8914.85-203,330-0.60%
2018/06/0500.001215.0315.02-123,395-0.35%
2018/06/012014.642714.6314.65-73,328-0.21%
2018/05/3100.00114.4014.38-13,306-0.03%
2018/05/3000.00614.7614.73-63,285-0.18%
2018/05/2800.002114.7114.78-213,404-0.62%
2018/05/25113.94213.9313.94-13,228-0.03%
2018/05/24213.7800.0013.7923,2460.06%
2018/05/23113.6800.0013.7413,2930.03%
2018/05/1800.0021013.7513.77-2103,466-6.06% 大賣/鉅額交易
2018/05/141014.00513.9913.9953,8830.13%
2018/05/11113.8500.0013.8513,9100.03%
2018/05/10213.8200.0013.7923,9180.05%
2018/05/09314.0400.0014.0333,8610.08%
2018/05/0200.001014.6914.67-103,914-0.26%
2018/04/2500.001614.6214.64-164,072-0.39%
2018/04/23114.4900.0014.4914,1220.02%
2018/04/191014.4000.0014.40104,1640.24%
2018/04/121714.7700.0014.83174,1140.41%
2018/03/2900.001015.3615.37-103,825-0.26%
2018/03/281015.3200.0015.38103,8270.26%
2018/03/26115.1800.0015.1813,7700.03%
2018/03/224515.2800.0015.28453,6501.23%
2018/03/21115.6700.0015.6713,4680.03%
2018/03/0900.003016.4916.55-303,528-0.85%
2018/03/0600.00515.9215.97-53,473-0.14%
2018/03/023016.381316.3316.41173,4980.49%
2018/02/27515.7200.0015.7553,3950.15%
2018/02/2600.002015.7615.74-203,423-0.58%
2018/02/2300.00216.0016.02-23,412-0.06%
2018/02/212016.4300.0016.44203,5940.56%
2018/02/1200.001816.8316.82-183,577-0.50%
2018/02/081016.4000.0016.35103,3920.29%
2018/02/07715.8200.0015.8273,3460.21%
2018/02/06415.95115.9615.9733,3130.09%
2018/01/30215.5000.0015.6223,4480.06%
2018/01/25115.2600.0015.2613,5500.03%
2018/01/22116.03316.0416.03-23,777-0.05%
2018/01/19316.1700.0016.1633,7620.08%
2018/01/151015.8200.0015.78103,5860.28%
2018/01/05516.4400.0016.4553,5380.14%
2018/01/04716.4800.0016.4373,5340.20%
2018/01/02216.8900.0016.8223,5750.06%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音